EquityPandit

Kotak Nifty PSU Bank ETF

NSE :PSUBANK  BSE :590107  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PSUBANK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025832.30839.80839.80827.6459280.38%
18 Dec 2025829.11833.07834.00822.7569410.02%
17 Dec 2025828.93824.98831.00817.00170281.29%
16 Dec 2025818.36816.80834.96816.6631793-0.83%
15 Dec 2025825.17829.19829.19817.00121320.31%
12 Dec 2025822.62821.23825.81817.6275970.17%
11 Dec 2025821.22829.00829.00816.75280660.49%
10 Dec 2025817.18813.68828.83813.687364-0.55%
09 Dec 2025821.69833.23833.23804.80210821.08%
08 Dec 2025812.91827.37839.00810.1031778-2.70%
05 Dec 2025835.47846.87846.87823.25254561.12%
04 Dec 2025826.22827.87827.87822.00903250.30%
03 Dec 2025823.76853.12853.12821.0087597-3.16%
02 Dec 2025850.68856.95863.00848.0325229-0.27%
01 Dec 2025853.01845.13860.46845.13141520.33%
28 Nov 2025850.23858.29858.29848.008977-0.02%
27 Nov 2025850.43855.20858.96845.3218867-0.23%
26 Nov 2025852.38840.02863.43840.02281870.79%
25 Nov 2025845.72834.42848.78834.4294421.35%
24 Nov 2025834.42834.00842.00830.88195820.10%
21 Nov 2025833.61848.06848.77828.2732780-2.14%
20 Nov 2025851.82860.10863.95845.0024722-0.47%
19 Nov 2025855.82850.98857.00842.43163431.09%
18 Nov 2025846.57852.76852.76844.2810076-0.23%
17 Nov 2025848.52847.95855.20838.89232361.15%
14 Nov 2025838.88830.61839.99830.6173151.00%
13 Nov 2025830.61835.77838.80827.6218161-0.39%
12 Nov 2025833.88834.89839.00827.80228030.74%
11 Nov 2025827.77833.56839.94818.5468494-0.61%
10 Nov 2025832.88858.43858.43825.51528452-0.07%
07 Nov 2025833.43827.40837.00815.38268600.90%
06 Nov 2025826.01839.96839.97824.0033689-0.52%
04 Nov 2025830.35832.62833.70824.57169438-0.27%
03 Nov 2025832.62825.95836.00808.00881761.70%
31 Oct 2025818.73806.10827.00806.00800631.57%
30 Oct 2025806.06813.59813.59803.0818973-0.43%
29 Oct 2025809.55815.26815.26804.83169139-0.20%
28 Oct 2025811.21804.69820.00795.552135710.63%
27 Oct 2025806.10783.06870.00780.49377713.46%
24 Oct 2025779.17785.14789.00775.0163061-0.76%
23 Oct 2025785.15767.11795.68767.1148212-0.21%
21 Oct 2025786.78787.84789.95781.20116740.36%
20 Oct 2025783.92773.49789.82767.85492522.94%
17 Oct 2025761.52771.99771.99759.0025932-0.96%
16 Oct 2025768.87776.00777.23767.4215211-0.42%
15 Oct 2025772.14763.90773.41760.12646681.58%
14 Oct 2025760.10778.99778.99756.7118203-1.43%
13 Oct 2025771.11777.19777.19763.43189420.07%
10 Oct 2025770.59758.12773.49754.65925172.15%
09 Oct 2025754.34750.13758.91749.78116670.56%
08 Oct 2025750.13757.02762.36746.0611146-0.91%
07 Oct 2025757.02764.99764.99755.2110416-0.43%
06 Oct 2025760.26752.03765.00752.02124960.29%
03 Oct 2025758.08767.15767.15750.38129921.29%
01 Oct 2025748.44751.80758.98742.0721295-0.29%
30 Sep 2025750.61756.51768.95731.20299291.70%
29 Sep 2025738.06734.96745.00727.67190591.45%
26 Sep 2025727.50739.91742.94724.1121583-1.69%
25 Sep 2025739.99743.21748.42738.6016352-0.30%
24 Sep 2025742.25744.10757.40740.20296230-0.25%
23 Sep 2025744.11737.85748.16730.30256080.85%
22 Sep 2025737.85741.00746.50735.71119650-0.36%
19 Sep 2025740.48731.99742.99729.143151211.56%
18 Sep 2025729.12713.83737.21713.8329750-0.41%
17 Sep 2025732.14712.45732.65710.191919342.92%
16 Sep 2025711.35725.81725.81703.1083250.46%
15 Sep 2025708.11704.23710.98702.41107240.55%
12 Sep 2025704.23725.83725.83702.008368-0.55%
11 Sep 2025708.13704.75711.74701.256167540.98%
10 Sep 2025701.25670.41704.30670.41167961.98%
09 Sep 2025687.61691.99691.99685.0048750.14%
08 Sep 2025686.62681.25692.89681.2594510.01%
05 Sep 2025686.54690.95690.95680.9690170.41%
04 Sep 2025683.77692.05695.64682.0011087-1.03%
03 Sep 2025690.92682.05692.00682.0444221.21%
02 Sep 2025682.67666.71690.10666.7113181-0.17%
01 Sep 2025683.81685.29685.29675.01131180.97%
29 Aug 2025677.21662.59687.72662.59116073-0.35%
28 Aug 2025679.58688.75691.97677.287973-1.04%
26 Aug 2025686.75703.09703.09684.309566-1.84%
25 Aug 2025699.60704.95704.95698.103677-0.26%
22 Aug 2025701.44726.58726.58699.893197-1.05%
21 Aug 2025708.86715.30715.30706.043481-0.12%
20 Aug 2025709.71709.43712.50702.3461060.00%
19 Aug 2025709.69701.70711.00701.2662370.78%
18 Aug 2025704.23698.01711.99698.01148110.40%
14 Aug 2025701.39707.97707.98699.4497840.09%
13 Aug 2025700.75708.24711.03699.4610560-0.56%
12 Aug 2025704.72710.76710.76701.1112793-1.41%
11 Aug 2025714.80692.44751.00692.43208933.75%
08 Aug 2025688.99672.52692.86672.52132842-0.11%
07 Aug 2025689.77670.58691.81670.5870820.29%
06 Aug 2025687.78685.52692.00681.01125480.38%
05 Aug 2025685.17667.19689.79667.1967490.13%
04 Aug 2025684.30682.28687.95679.001379940.02%
01 Aug 2025684.13684.73695.00674.7816473-0.09%
31 Jul 2025684.73691.96691.96680.6416773-1.45%
30 Jul 2025694.81677.06704.55677.0652310.05%
29 Jul 2025694.43691.11697.19690.605519-0.39%
28 Jul 2025697.13717.29717.29691.957104-0.38%
25 Jul 2025699.80696.10715.49696.109096-1.49%
24 Jul 2025710.42702.37713.29697.78122191.15%
23 Jul 2025702.36702.33709.46697.30252310.01%
22 Jul 2025702.32729.48729.48700.0084043-1.32%
21 Jul 2025711.69721.37723.95709.239904-0.85%
18 Jul 2025717.79740.66740.66715.038647-0.67%
17 Jul 2025722.60708.24746.00708.24149516-0.52%
16 Jul 2025726.40732.68732.68712.10295011.62%
15 Jul 2025714.81705.45723.08705.45412101.33%
14 Jul 2025705.45691.30715.18691.30133430.72%
11 Jul 2025700.41686.66707.70686.6616559-0.55%
10 Jul 2025704.27727.11727.11701.81275813-0.72%
09 Jul 2025709.38693.42719.36693.427507-0.26%
08 Jul 2025711.20716.43716.43706.00322360-0.23%
07 Jul 2025712.87720.97720.97711.2010904-0.22%
04 Jul 2025714.46698.14720.99698.146181-0.22%
03 Jul 2025716.05728.69728.69714.0020773-0.87%
02 Jul 2025722.35719.45728.50714.6721397-0.55%
01 Jul 2025726.35712.73728.20712.171616760.94%
30 Jun 2025719.57683.51722.20683.51729402.64%
27 Jun 2025701.04710.00710.00700.05211000.27%
26 Jun 2025699.16682.59702.95682.5910936-0.13%
25 Jun 2025700.10701.89701.90695.812299120.88%
24 Jun 2025694.00694.97703.09691.5223674-0.14%
23 Jun 2025694.96703.69716.00675.02102561.23%
20 Jun 2025686.53675.00689.79675.00111521.49%
19 Jun 2025676.44672.41694.29672.4116398-1.92%
18 Jun 2025689.66696.07696.19686.2117166-0.43%
17 Jun 2025692.61676.60702.31676.6019032-0.19%
16 Jun 2025693.95676.00703.49676.00390000.09%
13 Jun 2025693.34703.29703.29687.50168791-1.40%
12 Jun 2025703.19692.25712.95692.259214-0.96%
11 Jun 2025710.01714.00718.99707.13156252-0.69%
10 Jun 2025714.97720.22722.99713.7812203-0.49%
09 Jun 2025718.47712.01725.00709.201373121.30%
06 Jun 2025709.26702.00714.00698.27714360.33%
05 Jun 2025706.96712.09717.00702.0643183-0.72%
04 Jun 2025712.08711.00719.90703.37210580.20%
03 Jun 2025710.68713.92719.96706.00388765-0.45%
02 Jun 2025713.92697.70717.44697.70682982.31%
30 May 2025697.79679.99699.00672.75253772.90%
29 May 2025678.10679.89684.00674.006592-0.06%
28 May 2025678.51665.52684.90665.51119420.88%
27 May 2025672.59670.81674.75667.11101830.27%
26 May 2025670.81674.29684.37665.0612324-0.02%
23 May 2025670.94677.67685.37667.6556380.34%
22 May 2025668.65661.39673.75661.397645-0.32%
21 May 2025670.77671.50673.44664.1093700.89%
20 May 2025664.86678.37679.79662.00107723-1.99%
19 May 2025678.36664.67682.00664.67497132.06%
16 May 2025664.67660.99668.01657.791702611.05%
15 May 2025657.79661.68662.00653.398697-0.09%
14 May 2025658.39653.61660.00652.5047580.73%
13 May 2025653.60643.99655.77642.14104161.47%
12 May 2025644.11631.00648.72631.00760913.44%
09 May 2025622.67609.89624.80602.10218841.61%
08 May 2025612.79629.95631.87607.4426240-1.54%
07 May 2025622.40621.39629.50611.004869800.14%
06 May 2025621.56658.99658.99619.8032465-4.94%
05 May 2025653.84652.48662.90647.61247700.19%
02 May 2025652.58655.01658.87647.47777830.04%
30 Apr 2025652.32665.28665.28650.0014672-1.95%
29 Apr 2025665.28674.49679.86663.0024308-0.09%
28 Apr 2025665.89645.45669.17645.45100822.61%
25 Apr 2025648.98666.22666.22644.0123567-2.30%
24 Apr 2025664.25667.77671.50661.638230-0.53%
23 Apr 2025667.77673.02683.00658.8231912-0.47%
22 Apr 2025670.94668.35680.00662.35245271.23%
21 Apr 2025662.79651.30668.99649.003628812.12%
17 Apr 2025649.00639.51650.50637.70176871.40%
16 Apr 2025640.01641.65643.30624.991053582.74%
15 Apr 2025622.96620.00634.90618.11125521.46%
11 Apr 2025613.99620.00620.00610.932605520.82%
09 Apr 2025609.00620.99620.99606.446416-1.98%
08 Apr 2025621.33618.03629.96611.7075301.50%
07 Apr 2025612.16625.12625.12585.3140416-2.07%
04 Apr 2025625.12639.23643.94620.969572-2.21%
03 Apr 2025639.22627.99644.99610.05133141.35%
02 Apr 2025630.68618.55636.00615.35331291.23%
01 Apr 2025623.01609.46630.70609.4673649-0.08%
28 Mar 2025623.49627.99634.80621.0311306-0.36%
27 Mar 2025625.73613.00627.94610.71124112.00%
26 Mar 2025613.48620.94627.72612.115187-1.20%
25 Mar 2025620.92631.99638.97618.2415762-1.53%
24 Mar 2025630.56610.00632.49610.00221443.13%
21 Mar 2025611.43609.98612.30601.75161781.52%
20 Mar 2025602.30602.64614.90597.60104850.40%
19 Mar 2025599.91596.00600.99590.10103741.85%
18 Mar 2025589.00577.79590.35576.67885502.46%
17 Mar 2025574.86577.89581.99572.1912123-0.68%
13 Mar 2025578.77578.83583.15574.5048430.72%
12 Mar 2025574.64585.24585.45571.275840-1.25%
11 Mar 2025581.90577.79586.00575.0163390.06%
10 Mar 2025581.53597.40597.40578.864861-1.59%
07 Mar 2025590.90585.11597.97585.116740-0.17%
06 Mar 2025591.91589.37595.45588.6161380.43%
05 Mar 2025589.37583.70599.99572.40107092.99%
04 Mar 2025572.25553.11574.50553.1090031.77%
03 Mar 2025562.29560.00568.94552.0021961-0.33%
28 Feb 2025564.17582.98582.98560.1123542-2.80%
27 Feb 2025580.43594.00603.90578.0112268-1.19%
25 Feb 2025587.44595.01598.30585.9512373-1.82%
24 Feb 2025598.30587.56605.00586.7636200.41%
21 Feb 2025595.84602.29607.00592.016426-1.10%
20 Feb 2025602.44583.33604.00577.42138801.73%
19 Feb 2025592.22575.01595.89575.01211651.31%
18 Feb 2025584.54588.09595.97577.0210268-0.60%
17 Feb 2025588.08586.18595.00573.0270960.32%
14 Feb 2025586.18599.46603.20579.0021901-2.21%
13 Feb 2025599.45601.01607.42594.0013330-0.80%
12 Feb 2025604.29592.20607.72583.80124781.02%
11 Feb 2025598.17613.78619.90596.0018608-2.54%
10 Feb 2025613.77616.01619.55609.509133-0.91%
07 Feb 2025619.40627.01630.00613.7334910-1.50%
06 Feb 2025628.85635.95636.15626.006040-0.11%
05 Feb 2025629.56626.89635.98626.81107460.43%
04 Feb 2025626.89621.51629.99610.05357312.83%
03 Feb 2025609.63620.49620.50606.4520373-1.81%
01 Feb 2025620.87623.11635.00614.5731426-1.40%
31 Jan 2025629.69621.11634.00615.00331451.01%
30 Jan 2025623.39623.00627.49620.17135890-0.03%
29 Jan 2025623.58622.99625.98616.013267780.87%
28 Jan 2025618.20615.95623.91609.05178871.60%
27 Jan 2025608.44614.12619.53603.28390663-0.92%
24 Jan 2025614.12617.03627.82612.007747-1.10%
23 Jan 2025620.94616.95625.00613.01270841.37%
22 Jan 2025612.54634.93634.94606.0529593-2.17%
21 Jan 2025626.14633.03640.79625.5713133-1.86%
20 Jan 2025638.02638.71645.00623.04137391.84%
17 Jan 2025626.50617.27636.18617.2615263-0.59%
16 Jan 2025630.21615.67634.00615.66348312.50%
15 Jan 2025614.85613.92619.77610.12407220.15%
14 Jan 2025613.91590.83618.99590.8293863.96%
13 Jan 2025590.53608.51609.96586.2055255-2.91%
10 Jan 2025608.20620.07624.80607.0019068-2.48%
09 Jan 2025623.66632.40637.76622.2322376-1.38%
08 Jan 2025632.39642.98647.00625.109291-0.89%
07 Jan 2025638.07641.99646.10634.0152500.80%
06 Jan 2025632.99667.97667.97630.00213043-4.30%
03 Jan 2025661.43657.58668.84657.3659290.59%
02 Jan 2025657.57658.77659.01645.03254120.42%
01 Jan 2025654.79650.01656.37649.0246100.56%
31 Dec 2024651.16653.78654.00636.08282140.27%
30 Dec 2024649.41656.00661.97647.2431009-1.13%
27 Dec 2024656.83658.31664.58655.018185-0.70%
26 Dec 2024661.49665.02670.10658.28169470.02%
24 Dec 2024661.39658.02670.00655.05254067-0.34%
23 Dec 2024663.65662.06665.82652.58288530.74%
20 Dec 2024658.76672.50678.41655.4210629-2.02%
19 Dec 2024672.36678.61678.61662.0872212-0.92%
18 Dec 2024678.61692.88692.88675.7420885-2.06%
17 Dec 2024692.88703.45706.99691.0011324-1.50%
16 Dec 2024703.45704.94706.80699.5357470.26%
13 Dec 2024701.61698.17704.98681.7326612-0.18%
12 Dec 2024702.86708.99709.00700.507814-0.70%
11 Dec 2024707.84712.06714.98706.008752-0.58%
10 Dec 2024711.95709.93715.05709.00265220.10%
09 Dec 2024711.25704.72714.99702.3616910-0.08%
06 Dec 2024711.82709.68722.06703.00671460.30%
05 Dec 2024709.67713.29715.32705.0537392-0.50%
04 Dec 2024713.23694.64714.44692.021149672.67%
03 Dec 2024694.65681.39696.80681.391347842.39%
02 Dec 2024678.41674.03681.30670.2113396-0.10%
29 Nov 2024679.10676.02688.00672.8117173-0.47%
28 Nov 2024682.29671.03686.93671.033490281.00%
27 Nov 2024675.56670.09683.97670.0915983-0.18%
26 Nov 2024676.78675.78682.88668.8678950.15%
25 Nov 2024675.79652.10689.98652.10696914.35%
22 Nov 2024647.63639.88651.50635.99371982.63%
21 Nov 2024631.06645.00654.94614.4331411-2.65%
19 Nov 2024648.23664.96664.96646.7321004-1.16%
18 Nov 2024655.83651.03669.99640.00242680.74%
14 Nov 2024651.04660.47660.48648.396952-0.54%
13 Nov 2024654.57670.85673.27648.4212514-2.43%
12 Nov 2024670.86694.96694.96667.0019533-2.13%
11 Nov 2024685.43687.65690.00677.67144400.18%
08 Nov 2024684.23705.97705.97678.3218555-2.18%
07 Nov 2024699.49697.85705.00691.01196260.23%
06 Nov 2024697.86685.42699.15683.68320161.81%
05 Nov 2024685.43676.99687.00671.00237751.15%
04 Nov 2024677.66673.20680.52659.14242420.75%
01 Nov 2024672.61674.00676.00669.3938280.09%
31 Oct 2024671.98670.95676.50666.5761970.03%
30 Oct 2024671.80674.02677.78668.9320355-0.33%
29 Oct 2024674.02655.97676.51648.07285514.06%
28 Oct 2024647.72634.98653.95622.01246572.89%
25 Oct 2024629.55641.30644.48618.0011624-1.83%
24 Oct 2024641.27641.96646.90630.5087990.91%
23 Oct 2024635.50636.50639.89617.1024457-0.08%
22 Oct 2024636.04663.57663.57632.0042482-4.64%
21 Oct 2024666.98669.88672.90658.00331460.23%
18 Oct 2024665.44646.10665.80646.10204780.98%
17 Oct 2024658.99680.40680.40655.004475-0.24%
16 Oct 2024660.56660.50663.97657.6141520.41%
15 Oct 2024657.86660.01665.99657.4712855-0.33%
14 Oct 2024660.02662.00666.94657.166742-0.30%
11 Oct 2024662.00662.82667.96655.0011300-0.12%
10 Oct 2024662.82663.87671.22660.10307660.85%
09 Oct 2024657.25659.96668.99657.00333250.19%
08 Oct 2024656.02650.65659.00642.02104820.83%
07 Oct 2024650.64668.07675.00643.50150696-2.61%
04 Oct 2024668.06674.98679.80654.86295260.07%
03 Oct 2024667.61672.00676.00658.0013029-0.79%
01 Oct 2024672.90678.89678.89672.23228003-0.19%
30 Sep 2024674.19677.95681.98672.00156143-0.42%
27 Sep 2024677.04676.68683.94673.59221950.05%
26 Sep 2024676.67679.89680.39670.00262330.43%
25 Sep 2024673.76680.27683.98670.3028312-0.96%
24 Sep 2024680.27682.17686.00677.11274989-0.28%
23 Sep 2024682.17664.97684.80661.05424233.34%
20 Sep 2024660.09666.98670.56656.44403169-0.49%
19 Sep 2024663.32671.00672.49655.3389980.08%
18 Sep 2024662.80669.96669.96658.2019371-0.77%
17 Sep 2024667.94670.89671.97663.8415992-0.44%
16 Sep 2024670.89674.98678.17666.64226870.35%
13 Sep 2024668.56666.98673.50663.002010451.03%
12 Sep 2024661.74661.97664.54655.00115251.27%
11 Sep 2024653.47665.97667.19651.0018580-1.02%
10 Sep 2024660.23666.98671.98656.2595876-0.22%
09 Sep 2024661.68671.43671.43653.3948611-0.55%
06 Sep 2024665.33686.72688.34661.0882284-3.11%
05 Sep 2024686.71689.98689.98684.19281330.08%
04 Sep 2024686.13694.98694.99684.1020891-1.67%
03 Sep 2024697.79695.04703.70695.026747-0.21%
02 Sep 2024699.27698.97703.10692.16378430.42%
30 Aug 2024696.35698.49702.80693.42133970.23%
29 Aug 2024694.76696.39698.97688.1910196-0.23%
28 Aug 2024696.38699.40701.91693.3613257-0.42%
27 Aug 2024699.34699.07701.16695.15111610.04%
26 Aug 2024699.08705.81705.81695.051192077-0.38%
23 Aug 2024701.74705.49707.45700.00174548-0.26%
22 Aug 2024703.59706.96707.00696.0178190.62%
21 Aug 2024699.23701.81705.18697.23189040.00%
20 Aug 2024699.20696.99705.50689.60185770.63%
19 Aug 2024694.79690.06698.00687.28174671.30%
16 Aug 2024685.86689.05689.96678.00191901.06%
14 Aug 2024678.69689.97689.97676.0011481-0.32%
13 Aug 2024680.87691.06696.21679.3219851-1.48%
12 Aug 2024691.07699.96700.97687.5939101-0.80%
09 Aug 2024696.65692.32709.70689.21604631.16%
08 Aug 2024688.67679.80695.95679.805130010.16%
07 Aug 2024687.58686.01697.40679.35809630.74%
06 Aug 2024682.56696.29706.41679.7022112-1.97%
05 Aug 2024696.29719.00719.00683.2958208-3.42%
02 Aug 2024720.93733.99733.99717.1437353-2.69%
01 Aug 2024740.84744.49756.37730.00715640.44%
31 Jul 2024737.63744.99744.99735.005800-0.47%
30 Jul 2024741.09742.38745.92740.0012211-0.18%
29 Jul 2024742.39728.97751.75728.96696842.51%
26 Jul 2024724.19718.90726.68713.914527511.42%
25 Jul 2024714.07714.85719.00708.75170462-0.75%
24 Jul 2024719.47723.90728.64713.6013917-0.46%
23 Jul 2024722.78730.78735.25705.1234814-1.09%
22 Jul 2024730.72728.23737.31721.69256740.48%
19 Jul 2024727.22738.66743.00725.0078990-1.61%
18 Jul 2024739.10739.99746.66732.2457431-0.10%
16 Jul 2024739.85746.64750.00737.5474745-0.41%
15 Jul 2024742.88722.77746.00719.771408092.78%
12 Jul 2024722.76738.60746.40720.2117104-0.26%
11 Jul 2024724.65724.31728.14722.61160020.05%
10 Jul 2024724.29733.94733.95717.1054436-1.07%
09 Jul 2024732.12729.67737.00725.00195710.92%
08 Jul 2024725.46736.99736.99724.0019569-1.07%
05 Jul 2024733.33726.92737.47725.11248921.23%
04 Jul 2024724.44729.75729.75721.00320600.20%
03 Jul 2024723.03721.10726.93717.01289020.31%
02 Jul 2024720.80734.96735.44717.6294760-1.83%
01 Jul 2024734.27738.67741.29732.0027097-0.60%
28 Jun 2024738.67734.98746.00728.99276111.27%
27 Jun 2024729.44732.77736.17722.31142904-0.88%
26 Jun 2024735.92734.87739.07730.00256190.14%
25 Jun 2024734.87738.52738.72731.737525-0.05%
24 Jun 2024735.21740.80745.89727.0522944-0.87%
21 Jun 2024741.65747.22749.99736.1514828-0.75%
20 Jun 2024747.22749.90752.26742.99702501-0.36%
19 Jun 2024749.90746.95753.49740.90358880.40%
18 Jun 2024746.94744.99749.87742.06226030.78%
14 Jun 2024741.14742.36743.50736.65254290.04%
13 Jun 2024740.84746.05749.10738.9228139-0.09%
12 Jun 2024741.53732.82744.50731.84737740.97%
11 Jun 2024734.41730.01739.20730.00420120.62%
10 Jun 2024729.87727.04740.00727.04269470.39%
07 Jun 2024727.04715.36730.05704.72415521.75%
06 Jun 2024714.52708.10728.80694.901059372.84%
05 Jun 2024694.82703.01727.00654.003103180.92%
04 Jun 2024688.51799.08799.08657.85625438-13.84%
03 Jun 2024799.09870.00870.00752.055180637.96%
31 May 2024740.17732.11750.00723.04204651.44%
30 May 2024729.67732.82740.00724.5528269-0.26%
29 May 2024731.58735.23737.96729.1011904-0.50%
28 May 2024735.23744.28749.50732.24348906-1.21%
27 May 2024744.27733.74750.00731.26670051.44%
24 May 2024733.73734.99739.62731.15219280.05%
23 May 2024733.36728.40741.52723.80830571.38%
22 May 2024723.40732.10732.10716.95350890.67%
21 May 2024718.55719.49790.10707.00358141.11%
18 May 2024710.69708.00714.80706.3432430.47%
17 May 2024707.35713.40713.40704.51224770.36%
16 May 2024704.83715.12715.70692.72109851-0.98%
15 May 2024711.84712.97715.00705.00125461.25%
14 May 2024703.06705.97705.97695.00222721.01%
13 May 2024696.00723.80723.80681.4471160-1.28%
10 May 2024705.04710.16713.99699.88507640.16%
09 May 2024703.92719.99719.99700.0055427-0.98%
08 May 2024710.86706.00723.06706.001469270.75%
07 May 2024705.58754.60754.60700.02215674-9.77%
06 May 2024781.97762.15896.99717.252820454.48%
03 May 2024748.44765.10765.10739.8240761-0.27%
02 May 2024750.48777.30777.30740.1041155-0.56%
30 Apr 2024754.68753.67762.75748.70193870.14%
29 Apr 2024753.66747.00754.99731.50610942.81%
26 Apr 2024733.05732.65754.65731.04166350.05%
25 Apr 2024732.65707.27736.21706.69581593.59%
24 Apr 2024707.27708.38714.97707.0010851-0.16%
23 Apr 2024708.38712.11715.00707.1374900.06%
22 Apr 2024707.97698.89711.98688.04138962.76%
19 Apr 2024688.96690.30695.00675.0025031-0.61%
18 Apr 2024693.20711.10711.10690.00138670.40%
16 Apr 2024690.41710.10710.10685.7663089-1.43%
15 Apr 2024700.44713.98717.05672.5533027-2.32%
12 Apr 2024717.05722.71727.20716.009296-0.78%
10 Apr 2024722.71716.81725.00711.973109931.31%
09 Apr 2024713.34722.31729.97709.5846623-1.05%
08 Apr 2024720.93720.30731.00719.2111251-0.77%
05 Apr 2024726.52727.97728.64716.762167990.55%
04 Apr 2024722.58732.20747.00717.0058494-0.32%
03 Apr 2024724.90709.45729.99705.312525492.18%
02 Apr 2024709.45706.00713.67703.012568370.54%
01 Apr 2024705.62702.97720.00689.55171061.89%
28 Mar 2024692.54687.97700.00680.11117801.84%
27 Mar 2024680.03697.97697.97676.1410607-1.44%
26 Mar 2024689.97686.00696.00679.08333200.59%
22 Mar 2024685.94679.96687.12676.94114831.48%
21 Mar 2024675.93672.02682.00671.743733011.49%
20 Mar 2024666.01668.00670.77655.00943820.63%
19 Mar 2024661.84681.99681.99660.1174380-2.10%
18 Mar 2024676.02675.99679.00668.77833960.85%
15 Mar 2024670.34677.01681.59656.7546311-0.95%
14 Mar 2024676.77667.84681.77658.99171490.67%
13 Mar 2024672.27702.26709.98665.02249746-4.26%
12 Mar 2024702.21719.17721.43696.0721510-2.66%
11 Mar 2024721.43733.99735.51719.1129955-1.36%
07 Mar 2024731.39728.99737.40727.12175330.59%
06 Mar 2024727.12725.58733.00712.92297060.22%
05 Mar 2024725.49729.70729.70706.70356082.40%
04 Mar 2024708.46709.80713.98704.671823270.54%
02 Mar 2024704.67708.99709.00700.0529070.25%
01 Mar 2024702.91694.00706.13691.60128861.94%
29 Feb 2024689.56687.97692.94672.001397061.08%
28 Feb 2024682.17700.97700.97677.7922839-1.73%
27 Feb 2024694.19700.93708.79688.00113970-0.96%
26 Feb 2024700.92707.99720.84699.0054592-0.88%
23 Feb 2024707.14711.17720.49703.0517365-0.57%
22 Feb 2024711.16715.99716.00699.3113015-0.12%
21 Feb 2024712.01710.00720.76709.33196840.69%
20 Feb 2024707.16707.00710.00703.048799-0.05%
19 Feb 2024707.51708.05716.34705.6618467-0.40%
16 Feb 2024710.37717.99725.00708.0055954-0.34%
15 Feb 2024712.78690.99714.00690.00409763.66%
14 Feb 2024687.63664.99691.10652.00591933.01%
13 Feb 2024667.55667.95670.58648.091735760.95%
12 Feb 2024661.25689.18691.97655.0331714-4.05%
09 Feb 2024689.17692.99692.99663.301331341.02%
08 Feb 2024682.21679.97697.51660.00725202.04%
07 Feb 2024668.58666.45674.00657.881151682.33%
06 Feb 2024653.36661.97661.98643.6051322-0.28%
05 Feb 2024655.22659.07667.60651.0130884-0.58%
02 Feb 2024659.07645.20668.70645.10988992.14%
01 Feb 2024645.26624.30648.00621.102933143.36%
31 Jan 2024624.29632.05632.05605.70356821.73%
30 Jan 2024613.65605.01616.89601.00381161.62%
29 Jan 2024603.89600.80607.75590.00184162.53%
25 Jan 2024588.99595.98601.65581.017372-0.15%
24 Jan 2024589.85589.89591.00570.97323680.80%
23 Jan 2024585.17595.61609.63576.0524199-2.60%
20 Jan 2024600.79598.99602.99590.11142111.52%
19 Jan 2024591.81594.89594.90586.17136810.96%
18 Jan 2024586.17577.30587.60568.57461610.88%
17 Jan 2024581.08582.93589.44577.2919454-1.49%
16 Jan 2024589.87594.00596.59584.061132510.08%
15 Jan 2024589.37587.00592.00584.11140401.09%
12 Jan 2024583.04567.95585.73567.75180352.70%
11 Jan 2024567.73565.01569.98564.993083500.78%
10 Jan 2024563.32565.08566.30559.7938799-0.62%
09 Jan 2024566.81574.14574.34565.15390748-0.10%
08 Jan 2024567.35585.97585.97566.00394718-2.40%
05 Jan 2024581.29585.65588.00577.0323020-0.49%
04 Jan 2024584.14584.99584.99577.01606000.68%
03 Jan 2024580.20569.55582.00554.05943931.26%
02 Jan 2024573.00572.85579.41564.05724680.02%
01 Jan 2024572.86580.25580.25564.0591760.71%
29 Dec 2023568.84570.01571.89565.055925-0.33%
28 Dec 2023570.74574.10575.55568.44194940.86%
27 Dec 2023565.88557.59566.97557.59136661.70%
26 Dec 2023556.41567.30567.30550.0214051-0.16%
22 Dec 2023557.31562.02563.25552.579130-0.12%
21 Dec 2023558.00540.61561.19539.32285981.15%
20 Dec 2023551.64575.91577.50548.0046844-3.86%
19 Dec 2023573.77570.72578.89564.2583520.53%
18 Dec 2023570.72575.74575.99567.0022624-0.87%
15 Dec 2023575.74566.09576.00555.91245182.99%
14 Dec 2023559.00558.11564.98555.8061270.40%
13 Dec 2023556.80552.00558.14549.59256840.74%
12 Dec 2023552.69559.86559.86549.447962-0.17%
11 Dec 2023553.64549.54555.69546.73102901.27%
08 Dec 2023546.70546.72549.00537.00195410.54%
07 Dec 2023543.77538.26544.99535.30146080.56%
06 Dec 2023540.76536.60544.99534.54164000.32%
05 Dec 2023539.06531.04542.76529.30604141.87%
04 Dec 2023529.14512.79529.90512.79489693.48%
01 Dec 2023511.35507.62514.60503.70294621.59%
30 Nov 2023503.37507.00509.69502.0025759-0.74%
29 Nov 2023507.11504.40509.00503.3984010.54%
28 Nov 2023504.40513.50513.50495.00196641.50%
24 Nov 2023496.96499.59500.95496.0017113-0.29%
23 Nov 2023498.43499.91501.00496.7010366-0.05%
22 Nov 2023498.66503.34505.08495.5118101-0.87%
21 Nov 2023503.02506.50506.60502.0717967-0.20%
20 Nov 2023504.01501.18508.95501.188582-0.02%
17 Nov 2023504.09514.95514.95502.0529892-2.41%
16 Nov 2023516.56518.40518.40514.4845350.09%
15 Nov 2023516.12515.59522.99514.05193300.34%
13 Nov 2023514.38501.35515.00498.74306132.18%
12 Nov 2023503.43501.00508.48500.6565050.76%
10 Nov 2023499.63499.93500.66496.172046-0.06%
09 Nov 2023499.92500.29502.65499.3119256-0.07%
08 Nov 2023500.28501.80503.01498.6121018-0.02%
07 Nov 2023500.36496.22501.69495.10402900.77%
06 Nov 2023496.55500.99509.00494.43197592-1.14%
03 Nov 2023502.30500.01504.70500.01105910.67%
02 Nov 2023498.96498.99503.37496.55131191.57%
01 Nov 2023491.25495.59496.84490.004458-0.02%
31 Oct 2023491.37494.99496.63490.0570840.19%
30 Oct 2023490.45491.36491.68481.507762-0.19%
27 Oct 2023491.37477.97494.00471.504426734.85%
26 Oct 2023468.66473.21478.00462.39160918-0.96%
25 Oct 2023473.20481.49489.25468.30513037-0.55%
23 Oct 2023475.84509.30509.30474.9527122-3.77%
20 Oct 2023494.46501.93504.49490.4249810-1.48%
19 Oct 2023501.88505.69505.69494.0615226-0.05%
18 Oct 2023502.11508.74511.38501.1012210-0.95%
17 Oct 2023506.94507.17511.27504.0557300.37%
16 Oct 2023505.09504.98507.04490.00163080.40%
13 Oct 2023503.06508.90508.90501.24148626-1.33%
12 Oct 2023509.86518.50518.50509.006573-0.17%
11 Oct 2023510.74520.00520.00508.0017848-0.39%
10 Oct 2023512.76508.97514.99499.055054541.76%
09 Oct 2023503.87519.96519.96501.01438563-3.12%
06 Oct 2023520.11520.11524.59516.15140810.45%
05 Oct 2023517.77523.25525.97513.101344930.05%
04 Oct 2023517.49536.42536.42515.05106465-3.53%
03 Oct 2023536.41523.89538.77519.48351642.39%
29 Sep 2023523.89514.01525.90514.01226891.43%
28 Sep 2023516.50526.97529.80514.0024618-0.87%
27 Sep 2023521.05517.21523.54514.00270030.94%
26 Sep 2023516.18522.99522.99514.0514397-0.55%
25 Sep 2023519.03520.03528.00513.0011834-0.19%
22 Sep 2023520.03505.90522.35505.901132283.80%
21 Sep 2023500.97518.97522.23500.0097636-2.32%
20 Sep 2023512.87520.00524.98510.2953248-1.46%
18 Sep 2023520.45519.55527.84503.99749723.18%
15 Sep 2023504.42502.14541.00496.918221541.04%
14 Sep 2023499.22490.68500.00490.689071651.74%
13 Sep 2023490.68469.96492.58466.02453115.45%
12 Sep 2023465.33498.10498.10461.4680709-3.78%
11 Sep 2023483.60471.69489.99470.711372783.17%
08 Sep 2023468.76468.49471.16467.0080470.12%
07 Sep 2023468.21467.15470.99461.08121581.17%
06 Sep 2023462.80469.30469.62460.0510387-0.63%
05 Sep 2023465.75476.20476.20462.35175120.74%
04 Sep 2023462.35450.49463.48450.49231002.63%
01 Sep 2023450.48449.00458.00442.201512221.03%
31 Aug 2023445.88450.28455.97442.0525733-0.97%
30 Aug 2023450.27458.24458.24449.4526812-0.21%
29 Aug 2023451.23459.48459.48450.5029277-0.94%
28 Aug 2023455.49457.10457.10450.2782891.16%
25 Aug 2023450.26470.90470.90449.00158051-1.51%
24 Aug 2023457.17457.06465.00456.00123603-0.93%
23 Aug 2023461.48455.09462.62454.34270921.40%
22 Aug 2023455.09459.98459.98454.201620480.08%
21 Aug 2023454.73459.60464.40453.0510831-1.06%
18 Aug 2023459.60457.46462.00455.05197980.47%
17 Aug 2023457.45459.78460.00451.60202881.30%
16 Aug 2023451.60453.75453.75444.8917241-0.28%
14 Aug 2023452.89453.85455.00443.00128202-0.21%
11 Aug 2023453.84448.26458.30447.861583001.34%
10 Aug 2023447.85452.99453.01444.9933045-1.06%
09 Aug 2023452.66446.10453.59428.33241460.40%
08 Aug 2023450.87440.01452.51437.94259222.95%
07 Aug 2023437.93444.22444.22435.97159819-0.68%
04 Aug 2023440.94447.55449.85438.0163101-0.39%
03 Aug 2023442.65453.89453.89440.0162907-3.56%
02 Aug 2023458.98461.27463.99441.0053474-0.50%
01 Aug 2023461.27465.99465.99457.1121615-0.37%
31 Jul 2023462.98461.00471.00455.06193690.82%
28 Jul 2023459.21458.99460.00456.0559210.02%
27 Jul 2023459.11454.53462.50454.53262641.17%
26 Jul 2023453.82451.99454.84448.6093111.42%
25 Jul 2023447.47459.99459.99446.66292395-1.84%
24 Jul 2023455.85459.74461.33453.2128288-0.01%
21 Jul 2023455.91453.59458.48448.55145540.51%
20 Jul 2023453.60449.49458.12449.37891980.96%
19 Jul 2023449.29446.55450.00441.0496031.50%
18 Jul 2023442.66446.53449.99439.0021395-0.87%
17 Jul 2023446.53441.89447.74436.01324862.13%
14 Jul 2023437.21437.50441.20431.40103940.46%
13 Jul 2023435.19444.85447.97431.3649310-2.15%
12 Jul 2023444.76444.97446.41439.5588811.19%
11 Jul 2023439.54440.84444.79439.1110574-0.29%
10 Jul 2023440.84447.00450.23440.0022724-0.66%
07 Jul 2023443.75443.90446.00432.50368280.65%
06 Jul 2023440.88434.06441.69434.06753080.97%
05 Jul 2023436.65430.50437.80430.50137391.43%
04 Jul 2023430.49421.88436.00421.59336371.42%
03 Jul 2023424.46408.86428.86406.13705993.82%
30 Jun 2023408.86404.99409.30400.01256171.87%
28 Jun 2023401.34405.16405.22400.319010-0.56%
27 Jun 2023403.60401.34405.00397.46164391.29%
26 Jun 2023398.45399.51404.97395.4918073-0.24%
23 Jun 2023399.42405.42405.42397.5015033-0.75%
22 Jun 2023402.43409.83411.86400.2912809-1.80%
21 Jun 2023409.82408.55410.80406.10452070.31%
20 Jun 2023408.54408.00409.20404.521605610.73%
19 Jun 2023405.57398.24408.01398.243940481.12%
16 Jun 2023401.08401.97403.00393.05135401.10%
15 Jun 2023396.71403.01405.65395.8244776-1.91%
14 Jun 2023404.45405.01405.50402.4332675-0.02%
13 Jun 2023404.54402.81406.38402.10123160.43%
12 Jun 2023402.81407.47407.47400.079391-0.04%
09 Jun 2023402.96406.08409.00400.5012297-0.82%
08 Jun 2023406.29408.31411.38405.7525618-0.50%
07 Jun 2023408.33402.13409.33402.13164440.93%
06 Jun 2023404.58407.00407.00402.306949-0.51%
05 Jun 2023406.66406.75412.37405.341393580.11%
02 Jun 2023406.20403.88409.20403.15186750.76%
01 Jun 2023403.15400.71406.00400.00321260.64%
31 May 2023400.57404.00404.00396.64129690.03%
30 May 2023400.44399.06400.90398.5064830.34%
29 May 2023399.10402.99402.99398.89350610.49%
26 May 2023397.15397.47398.40392.4471651.25%
25 May 2023392.26393.01394.95390.5066785-0.83%
24 May 2023395.56397.49398.00394.015686-0.37%
23 May 2023397.03393.01398.59393.0172130.74%
22 May 2023394.13393.01399.55393.00192690.55%
19 May 2023391.99396.99396.99387.50150248-0.03%
18 May 2023392.09405.00405.00390.0025252-1.49%
17 May 2023398.02402.00404.99395.8063702-1.21%
16 May 2023402.89402.97404.74399.561924391.38%
15 May 2023397.40393.01398.05391.90132471.10%
12 May 2023393.08396.09396.09392.319372-0.21%
11 May 2023393.89391.22396.94391.22137600.69%
10 May 2023391.21397.99398.00386.21617117-1.33%
09 May 2023396.47409.99410.62395.00326072-2.67%
08 May 2023407.36411.85413.20402.31141536-0.84%
05 May 2023410.82411.08420.01410.0228798-0.98%
04 May 2023414.90412.00416.15411.001796090.95%
03 May 2023410.98413.14413.15408.5529154-0.60%
02 May 2023413.45417.79419.64412.51305350.26%
28 Apr 2023412.37406.21414.28404.24325972.35%
27 Apr 2023402.91406.58414.35400.28300250.14%
26 Apr 2023402.35401.09403.50397.00241690.48%
25 Apr 2023400.41397.20403.29396.19892311.07%
24 Apr 2023396.18386.04396.71386.04676452.63%
21 Apr 2023386.03389.95389.95382.3952424-0.54%
20 Apr 2023388.12390.89390.93386.05294580.02%
19 Apr 2023388.05392.49394.01386.8937474-1.13%
18 Apr 2023392.50393.99393.99388.753403910.44%
17 Apr 2023390.80377.46398.89375.302625293.53%
13 Apr 2023377.47370.48378.60370.48114411.35%
12 Apr 2023372.45376.86376.98370.1534510-0.72%
11 Apr 2023375.14372.22378.93372.13413211.74%
10 Apr 2023368.74373.27373.27366.739356-0.68%
06 Apr 2023371.26369.69376.00369.15310430.62%
05 Apr 2023368.99370.36374.32367.087669-0.88%
03 Apr 2023372.25371.99372.50368.42311680.88%
31 Mar 2023369.00367.00379.98366.95216351.04%
29 Mar 2023365.21353.89367.11352.11110933.20%
28 Mar 2023353.88358.44358.44350.0074270-0.70%
27 Mar 2023356.36357.97398.00351.00829030.85%
24 Mar 2023353.34364.99364.99351.0140686-2.30%
23 Mar 2023361.67365.94368.50361.0213191-1.70%
22 Mar 2023367.91368.40371.42365.79258940.58%
21 Mar 2023365.79361.95366.90359.06104612.52%
20 Mar 2023356.80366.69366.69355.05229535-2.27%
17 Mar 2023365.07367.97367.97358.18192350.84%
16 Mar 2023362.02357.16365.88354.61263980.65%
15 Mar 2023359.67370.97373.89358.0514198-1.19%
14 Mar 2023364.01371.99372.63361.1020580-2.14%
13 Mar 2023371.98383.11387.98371.41257060-2.90%
10 Mar 2023383.10389.14390.12379.6560600-2.06%
09 Mar 2023391.17396.99396.99390.016714-1.06%
08 Mar 2023395.35392.01396.00388.05380140.48%
06 Mar 2023393.47399.50400.60383.2474236-0.15%
03 Mar 2023394.08375.99395.00375.992545055.24%
02 Mar 2023374.46374.30375.99370.5616796-0.01%
01 Mar 2023374.48363.99374.90362.98183083.17%
28 Feb 2023362.97363.55364.59359.5570250.43%
27 Feb 2023361.41362.24363.20355.05283980.60%
24 Feb 2023359.25365.24366.97357.6316023-0.82%
23 Feb 2023362.22362.99363.89356.99955280.58%
22 Feb 2023360.14369.09373.15356.9942742-2.23%
21 Feb 2023368.36375.24375.24366.0171674-1.51%
20 Feb 2023373.99378.75380.00372.1712378-1.25%
17 Feb 2023378.73382.48383.21376.05141599-1.35%
16 Feb 2023383.93385.32388.88383.52197579-0.10%
15 Feb 2023384.32382.84386.30381.47199490.31%
14 Feb 2023383.12378.21384.50375.60184691.33%
13 Feb 2023378.10390.97396.59377.47164368-3.26%
10 Feb 2023390.84387.49397.45386.51207850.86%
09 Feb 2023387.49386.88389.71380.3069993-0.31%
08 Feb 2023388.70391.97391.97384.26229440.54%
07 Feb 2023386.63387.88390.36383.8525908-0.43%
06 Feb 2023388.30389.96391.46384.02199840.59%
03 Feb 2023386.01379.97387.00366.502460533.04%
02 Feb 2023374.62374.98378.60364.2573697-0.09%
01 Feb 2023374.97405.97405.97362.50188880-5.87%
31 Jan 2023398.37384.97400.00382.214085334.83%
30 Jan 2023380.00386.15393.91375.0055560-2.17%
27 Jan 2023388.41403.89403.89379.3864150-3.55%
25 Jan 2023402.69415.88415.88399.05102053-2.87%
24 Jan 2023414.58422.58424.00414.3040978-1.76%
23 Jan 2023422.01410.00428.90410.00246750.68%
20 Jan 2023419.17421.97423.97418.7190370.20%
19 Jan 2023418.33415.83419.94415.83249150.02%
18 Jan 2023418.25426.00426.35417.2025022-1.90%
17 Jan 2023426.34428.51434.90421.5547352-1.14%
16 Jan 2023431.27425.97433.90425.09364261.39%
13 Jan 2023425.37423.97425.90418.97149501.55%
12 Jan 2023418.87426.00426.00416.286565-0.31%
11 Jan 2023420.16419.86421.48412.05352900.71%
10 Jan 2023417.21428.50429.39414.3749897-3.13%
09 Jan 2023430.69428.00431.60426.08277401.08%
06 Jan 2023426.08430.53430.53422.0013809-0.50%
05 Jan 2023428.24432.97432.97424.30237040.26%
04 Jan 2023427.15439.99439.99425.0039733-2.02%
03 Jan 2023435.96436.97438.00433.18196160.76%
02 Jan 2023432.66429.99434.50428.00296820.60%
30 Dec 2022430.10426.77432.00425.35400191.51%
29 Dec 2022423.69421.99424.55415.24295630.11%
28 Dec 2022423.22419.30429.71415.75286820.94%
27 Dec 2022419.29388.60438.20388.60331191.43%
26 Dec 2022413.39384.81416.36382.05503626.81%
23 Dec 2022387.02410.21410.21384.3283897-5.65%
22 Dec 2022410.20421.19421.80407.4773718-1.26%
21 Dec 2022415.42429.47436.99413.00147274-2.88%
20 Dec 2022427.72430.18430.18420.6860534-0.57%
19 Dec 2022430.19435.97435.97426.3111638-0.18%
16 Dec 2022430.98444.01446.01426.8679366-2.60%
15 Dec 2022442.48460.99460.99440.15113553-2.10%
14 Dec 2022451.97456.00457.20445.55710350.29%
13 Dec 2022450.67435.27453.99433.92888373.92%
12 Dec 2022433.69435.00445.00422.411710581.70%
09 Dec 2022426.44438.99461.60419.0773945-2.08%
08 Dec 2022435.51424.89439.95419.76717543.85%
07 Dec 2022419.37421.79422.65415.39159920.10%
06 Dec 2022418.96413.01424.05413.01508751.73%
05 Dec 2022411.83408.97412.00407.40180461.09%
02 Dec 2022407.40407.99409.83404.07512440.20%
01 Dec 2022406.60399.87408.00397.10614522.39%
30 Nov 2022397.09402.96404.68395.7038459-1.46%
29 Nov 2022402.96404.04407.60400.30431460.08%
28 Nov 2022402.64405.99406.98400.00130180.04%
25 Nov 2022402.49405.99419.70400.50465200.36%
24 Nov 2022401.06399.00405.21398.642403330.51%
23 Nov 2022399.01398.98401.35394.051471460.99%
22 Nov 2022395.09383.13396.64383.13284081.56%
21 Nov 2022389.04385.00389.99380.20411541.45%
18 Nov 2022383.49382.97386.21377.30365641.41%
17 Nov 2022378.14376.99380.39371.72471051.01%
16 Nov 2022374.35373.43378.13372.00431820.24%
15 Nov 2022373.44370.80374.57369.5091680.70%
14 Nov 2022370.86375.99375.99368.9812470-0.61%
11 Nov 2022373.13380.01384.20372.0523021-0.68%
10 Nov 2022375.68384.97384.97372.5137998-1.58%
09 Nov 2022381.70379.70383.80367.17929643.97%
07 Nov 2022367.14355.01371.75355.01813054.60%
04 Nov 2022351.01351.99352.60347.62344520.98%
03 Nov 2022347.61334.06348.93334.06358742.44%
02 Nov 2022339.34343.00343.00336.6418952-0.51%
01 Nov 2022341.07348.89350.59340.1096835-0.72%
31 Oct 2022343.53344.99347.80338.10135520.83%
28 Oct 2022340.69344.14348.59339.3054094-1.01%
27 Oct 2022344.15343.35345.05340.62453340.32%
25 Oct 2022343.05332.05344.50325.44705403.31%
24 Oct 2022332.06329.00337.80326.00290522.27%
21 Oct 2022324.69320.22329.95317.05235331.39%
20 Oct 2022320.23313.93320.74308.28653492.01%
19 Oct 2022313.93318.99318.99311.6164633-0.63%
18 Oct 2022315.92304.01316.51304.017700014.17%
17 Oct 2022303.26294.99304.00291.50347883.42%
14 Oct 2022293.23293.14300.40291.81387030.03%
13 Oct 2022293.15293.76296.69290.5534526-1.32%
12 Oct 2022297.07291.01298.99291.01182251.23%
11 Oct 2022293.45296.89299.00291.3114586-1.54%
10 Oct 2022298.04299.22299.96294.0523618-0.39%
07 Oct 2022299.22299.09300.99296.0219586-0.78%
06 Oct 2022301.56300.11303.87298.16287780.48%
04 Oct 2022300.11294.06301.00294.03351413.12%
03 Oct 2022291.03281.70297.70281.7039811-2.04%
30 Sep 2022297.08290.69300.80288.89276012.58%
29 Sep 2022289.62288.01293.19285.964740301.74%
28 Sep 2022284.66287.51291.70283.1365217-2.43%
27 Sep 2022291.74294.04298.30289.3051641-0.37%
26 Sep 2022292.81303.45303.45289.6374514-3.66%
23 Sep 2022303.93317.99317.99302.0568290-4.03%
22 Sep 2022316.69315.01320.50312.85113963-0.61%
21 Sep 2022318.63321.99325.00316.5053277-0.61%
20 Sep 2022320.58324.99325.00320.00318820.28%
19 Sep 2022319.67313.24323.70312.053761351.63%
16 Sep 2022314.54320.22321.79310.15390392-2.29%
15 Sep 2022321.90324.89324.99319.412193150.14%
14 Sep 2022321.44314.11323.55308.011231761.70%
13 Sep 2022316.07319.49319.49315.0519639-0.04%
12 Sep 2022316.20315.98317.00312.111718671.31%
09 Sep 2022312.10310.35315.45310.35541780.56%
08 Sep 2022310.35305.49311.85303.15532212.74%
07 Sep 2022302.08299.06303.90299.0627241-0.26%
06 Sep 2022302.88301.16305.97299.93482610.46%
05 Sep 2022301.49299.00302.97298.25262720.83%
02 Sep 2022299.00303.99303.99298.1030073-0.64%
01 Sep 2022300.93297.00302.33292.05345910.88%
30 Aug 2022298.31293.00298.60291.55183342.44%
29 Aug 2022291.21289.00291.55286.0521318-1.39%
26 Aug 2022295.30292.60299.85292.60305500.94%
25 Aug 2022292.55287.00296.80285.00655182.83%
24 Aug 2022284.50284.00285.90279.16228170.97%
23 Aug 2022281.76276.84282.75273.101031241.78%
22 Aug 2022276.84282.15282.15275.3011559-1.88%
19 Aug 2022282.15288.10290.30281.0518017-2.84%
18 Aug 2022290.41292.00293.98288.8018850-0.17%
17 Aug 2022290.89287.00291.00285.00242491.62%
16 Aug 2022286.25286.13288.49283.30121560.40%
12 Aug 2022285.11287.50287.69284.0112463-0.28%
11 Aug 2022285.91282.00287.95282.00126052.48%
10 Aug 2022278.98281.50283.00278.0510668-0.77%
08 Aug 2022281.15283.05284.70277.4943362-1.40%
05 Aug 2022285.15283.04287.00281.75632261.21%
04 Aug 2022281.75291.50291.50280.3365107-2.59%
03 Aug 2022289.25287.07290.77285.7643290.29%
02 Aug 2022288.42282.00293.00281.10943842.03%
01 Aug 2022282.69280.00283.90276.00553800.24%
29 Jul 2022282.01283.56285.00278.00141630.22%
28 Jul 2022281.39280.00284.95279.07384910.71%
27 Jul 2022279.41274.90279.57272.10311922.63%
26 Jul 2022272.24276.50276.50272.054254-0.97%
25 Jul 2022274.92278.50278.50272.888009-1.38%
22 Jul 2022278.78277.90280.00276.40380810.96%
21 Jul 2022276.12269.10278.00269.10294041.92%
20 Jul 2022270.91271.50274.70270.5067860.31%
19 Jul 2022270.08264.00270.14262.50227072.39%
18 Jul 2022263.78257.20265.00257.2079592.59%
15 Jul 2022257.13262.00262.00257.002974-1.02%
14 Jul 2022259.78265.00265.00257.0013105-1.87%
13 Jul 2022264.74264.90268.85263.0028340.50%
12 Jul 2022263.41264.00266.98262.0512920-0.02%
11 Jul 2022263.45257.95266.00255.10384432.23%
08 Jul 2022257.71257.00259.90254.7066740.09%
07 Jul 2022257.49250.00257.50250.00132683.22%
06 Jul 2022249.45249.45251.89248.404578-0.24%
05 Jul 2022250.04248.00252.50248.0083461.01%
04 Jul 2022247.53244.00248.00241.1073991.78%
01 Jul 2022243.19242.00245.00238.3566770.18%
30 Jun 2022242.76245.50245.98241.052692-0.09%
29 Jun 2022242.97247.00247.00242.101035-1.13%
28 Jun 2022245.74243.90247.00243.907280.24%
27 Jun 2022245.16245.00249.30244.7048000.28%
24 Jun 2022244.48243.25246.30241.2516580.55%
23 Jun 2022243.14237.00244.00236.05150302.47%
22 Jun 2022237.28235.98238.75235.4929740.38%
21 Jun 2022236.37232.70237.89232.0563301.84%
20 Jun 2022232.11237.00239.00228.2713098-3.40%
17 Jun 2022240.27236.80245.51232.0177710.59%
16 Jun 2022238.85244.98245.00235.5011499-0.81%
15 Jun 2022240.81244.00244.00240.051967-0.64%
14 Jun 2022242.35254.70254.70240.5521180.63%
13 Jun 2022240.84249.70249.70240.1110890-4.28%
10 Jun 2022251.62251.00253.90249.347435-0.51%
09 Jun 2022252.92254.00254.00250.602277-0.18%
08 Jun 2022253.38255.50255.90250.1267620.43%
07 Jun 2022252.29251.95253.00248.3615110.13%
06 Jun 2022251.95253.00253.80248.308512-0.31%
03 Jun 2022252.73256.99258.50251.503507-1.65%
02 Jun 2022256.98252.90256.99252.9019281.92%
01 Jun 2022252.13254.00255.90251.003280-0.67%
31 May 2022253.82254.00257.96252.12128360.01%
30 May 2022253.80251.00254.50247.0578272.97%
27 May 2022246.49243.00247.00243.0042861.67%
26 May 2022242.45238.00243.00235.3062482.02%
25 May 2022237.64242.75242.98235.0515307-1.81%
24 May 2022242.03242.00243.80240.2096160.92%
23 May 2022239.83246.98247.90238.5122986-1.40%
20 May 2022243.23237.50243.99237.5044803.15%
19 May 2022235.81240.00242.10235.0015536-4.20%
18 May 2022246.15246.40248.90244.052184-0.11%
17 May 2022246.41239.10246.60236.5591753.41%
16 May 2022238.29233.00242.00233.00173441.28%
13 May 2022235.29238.30243.78234.1020224-1.00%
12 May 2022237.66247.90247.90234.2231476-4.42%
11 May 2022248.65251.96251.96245.008686-1.13%
10 May 2022251.50249.00256.70249.0011405-0.19%
09 May 2022251.99255.98258.00250.019333-1.66%
06 May 2022256.24257.10258.00253.00113755-1.20%
05 May 2022259.35261.00267.80255.117342-0.39%
04 May 2022260.36270.80270.80259.069563-3.37%
02 May 2022269.44269.45269.90263.0552790.00%
29 Apr 2022269.45274.90274.90268.453631-1.06%
28 Apr 2022272.33271.00273.30269.1334810.77%
27 Apr 2022270.26273.00273.00267.0713726-1.10%
26 Apr 2022273.26271.15276.60271.15221551.58%
25 Apr 2022269.02271.50271.70268.007591-1.63%
22 Apr 2022273.48275.50278.98272.114871-0.96%
21 Apr 2022276.14275.05278.99274.0540580.45%
20 Apr 2022274.91278.00278.00272.002894-0.50%
19 Apr 2022276.29277.00282.00272.20121290.20%
18 Apr 2022275.75279.01280.62274.007650-1.82%
13 Apr 2022280.87282.80284.79280.0011955-0.37%
12 Apr 2022281.91285.85285.85278.0010686-1.47%
11 Apr 2022286.12288.00290.00285.003148-0.26%
08 Apr 2022286.87288.70288.70285.0538550.93%
07 Apr 2022284.24281.20292.50281.2014059-1.03%
06 Apr 2022287.19280.90288.50277.00124562.05%
05 Apr 2022281.41283.50285.99277.1059880.52%
04 Apr 2022279.96280.00283.88277.00132721.17%
01 Apr 2022276.72265.05278.80265.05225433.54%
31 Mar 2022267.26270.00270.00265.325785-0.31%
30 Mar 2022268.09265.00269.69265.0040471.06%
29 Mar 2022265.29268.75269.79264.008991-1.09%
28 Mar 2022268.21264.70268.80260.32103361.33%
25 Mar 2022264.70266.00267.75263.1892570.33%
24 Mar 2022263.82269.99269.99261.01221790.09%
23 Mar 2022263.59265.10268.80263.0518789-0.23%
22 Mar 2022264.21265.70265.70259.70156990.04%
21 Mar 2022264.11268.00268.80263.356182-1.43%
17 Mar 2022267.94267.00270.90267.0027581.43%
16 Mar 2022264.16263.90267.79262.80129661.05%
15 Mar 2022261.42267.00267.60260.5013761-1.29%
14 Mar 2022264.84259.80266.21258.05227862.09%
11 Mar 2022259.42254.80260.58254.80106731.85%
10 Mar 2022254.72256.00264.50253.50796541.11%
09 Mar 2022251.93249.00252.70243.5067492.43%
08 Mar 2022245.96240.00248.55238.31386922.11%
07 Mar 2022240.88250.00251.20238.1127304-4.67%
04 Mar 2022252.69254.00256.84252.0027973-1.02%
03 Mar 2022255.29261.98262.80254.2122046-0.92%
02 Mar 2022257.65259.00261.00255.1053245-1.44%
28 Feb 2022261.42258.55269.00255.00130470.48%
25 Feb 2022260.17258.99265.00252.61322525.07%
24 Feb 2022247.62266.00266.00244.0643636-8.55%
23 Feb 2022270.77269.80273.99269.8020070.92%
22 Feb 2022268.29271.00271.20263.0237760-1.75%
21 Feb 2022273.06276.00277.99271.2014350-0.86%
18 Feb 2022275.43276.00280.05275.1547060.03%
17 Feb 2022275.35276.05283.99275.053913-1.49%
16 Feb 2022279.52283.10285.52279.0040252-1.26%
15 Feb 2022283.08274.07284.00270.0082643.29%
14 Feb 2022274.07289.00289.00270.00101206-5.31%
11 Feb 2022289.45295.10296.50287.2768689-2.10%
10 Feb 2022295.65295.26300.00293.2194020.02%
09 Feb 2022295.60302.98302.98294.065176-0.70%
08 Feb 2022297.69298.63298.95288.00142360.90%
07 Feb 2022295.03296.98305.90293.01914141.31%
04 Feb 2022291.22301.99302.80290.108608-2.13%
03 Feb 2022297.56301.00303.80296.0521595-0.42%
02 Feb 2022298.83288.00300.00288.00509913.92%
01 Feb 2022287.57298.98298.98281.9026152-1.35%
31 Jan 2022291.51289.00292.99284.05421512.86%
28 Jan 2022283.41286.00289.88280.0018450-0.84%
27 Jan 2022285.82271.00289.90266.30310275.19%
25 Jan 2022271.72261.99272.97255.0561485.12%
24 Jan 2022258.49267.99268.90255.3043214-2.52%
21 Jan 2022265.16273.00273.00262.2517566-3.22%
20 Jan 2022273.98266.00276.40266.0089630.07%
19 Jan 2022273.80268.68274.57265.15329871.96%
18 Jan 2022268.54274.00275.70265.1516928-1.81%
17 Jan 2022273.49261.50275.85255.70122370.41%
14 Jan 2022272.36270.70273.00270.7027910.36%
13 Jan 2022271.37275.00275.00268.8317833-0.06%
12 Jan 2022271.54274.90274.90270.00259410.44%
11 Jan 2022270.34269.00271.78262.10255420.56%
10 Jan 2022268.84261.10269.99260.81250243.08%
07 Jan 2022260.81263.00266.00259.10118960.08%
06 Jan 2022260.61254.05264.00254.05218730.56%
05 Jan 2022259.17256.00260.00254.50243231.53%
04 Jan 2022255.27256.99256.99252.05107140.77%
03 Jan 2022253.32246.80254.10246.05153272.03%
31 Dec 2021248.29246.99249.30243.5160441.96%
30 Dec 2021243.51244.71246.94242.107942-0.49%
29 Dec 2021244.71245.00249.85243.9532620-1.19%
28 Dec 2021247.66246.00249.45245.44156181.09%
27 Dec 2021245.00241.05246.99241.058162-0.79%
24 Dec 2021246.95251.00251.00244.2519878-0.91%
23 Dec 2021249.23249.88252.90244.05599381.51%
22 Dec 2021245.52240.05247.00219.50234071.79%
21 Dec 2021241.21243.00247.80240.05186350.03%
20 Dec 2021241.13252.00254.36238.2547010-5.41%
17 Dec 2021254.93263.04263.04253.5021622-2.36%
16 Dec 2021261.08266.30267.80259.7216848-1.49%
15 Dec 2021265.02265.10269.00264.1541934-0.76%
14 Dec 2021267.04271.10271.10264.1114502-1.79%
13 Dec 2021271.91279.99279.99271.1010120-1.60%
10 Dec 2021276.34268.90277.50265.10168443.29%
09 Dec 2021267.53266.00269.54264.5064390.31%
08 Dec 2021266.71264.88266.90260.06141582.60%
07 Dec 2021259.95257.99260.70254.3073152.32%
06 Dec 2021254.05260.86262.90253.0013163-1.73%
03 Dec 2021258.52259.50262.90257.1252670.39%
02 Dec 2021257.52255.62261.70254.16123260.74%
01 Dec 2021255.62255.00257.00251.00208971.61%
30 Nov 2021251.57256.00260.87250.1025588-0.86%
29 Nov 2021253.75255.91261.00252.1024301-1.66%
26 Nov 2021258.03266.00268.90256.5032865-4.14%
25 Nov 2021269.16272.00272.00266.3014511-0.75%
24 Nov 2021271.19271.00276.80268.00316301.10%
23 Nov 2021268.25259.05275.00259.05202371.50%
22 Nov 2021264.28278.99278.99260.2556422-4.57%
18 Nov 2021276.95279.99281.00274.0533303-0.03%
17 Nov 2021277.03276.50281.87274.01257210.52%
16 Nov 2021275.59284.99284.99272.3017794-2.39%
15 Nov 2021282.34288.99288.99280.7711109-0.78%
12 Nov 2021284.56287.00288.75282.2821123-0.53%
11 Nov 2021286.09290.47292.97283.1040071-1.51%
10 Nov 2021290.47298.00298.00287.0531076-2.57%
09 Nov 2021298.13296.00300.00294.95419041.69%
08 Nov 2021293.17291.00297.00286.05411481.03%
04 Nov 2021290.19286.00294.89286.00149671.35%
03 Nov 2021286.32289.00291.90282.0054060-0.20%
02 Nov 2021286.89283.99289.00275.48827042.94%
01 Nov 2021278.70282.99282.99276.94200430.20%
29 Oct 2021278.14275.00282.00265.00385672.04%
28 Oct 2021272.57299.70299.70270.9429015-4.91%
27 Oct 2021286.65284.90290.00281.80229451.71%
26 Oct 2021281.82268.90288.00254.90450970.61%
25 Oct 2021280.11282.98285.89272.94351090.32%
22 Oct 2021279.21275.92284.47275.92409811.19%
21 Oct 2021275.92266.00277.01266.00673972.05%
20 Oct 2021270.38264.05272.73262.9532146-0.43%
19 Oct 2021271.54275.03281.90268.0540505-1.96%
18 Oct 2021276.97269.99279.89266.311880294.00%
14 Oct 2021266.31264.30269.00259.051141261.51%
13 Oct 2021262.36260.00263.70257.00925432.03%
12 Oct 2021257.14249.50258.90249.50425332.21%
11 Oct 2021251.58249.03254.00248.02332251.02%
08 Oct 2021249.03249.99251.90243.95240860.61%
07 Oct 2021247.52249.99249.99243.90202711.02%
06 Oct 2021245.02248.90252.98243.9016690-1.54%
05 Oct 2021248.86251.00252.00247.1129734-0.36%
04 Oct 2021249.77246.99252.00245.01214462.44%
01 Oct 2021243.83244.99245.00240.00109660.29%
30 Sep 2021243.13244.99247.50242.03273290.71%
29 Sep 2021241.42234.99242.69233.50278392.74%
28 Sep 2021234.99233.46236.50231.10321611.16%
27 Sep 2021232.30231.46235.00231.4632120.36%
24 Sep 2021231.46237.00238.50230.5013599-1.63%
23 Sep 2021235.29232.47237.90232.00164431.21%
22 Sep 2021232.47233.10236.98231.50123820.40%
21 Sep 2021231.55233.00233.89226.95143640.00%
20 Sep 2021231.56242.00242.00230.6030314-4.70%
17 Sep 2021242.97249.10251.00239.0532503-1.62%
16 Sep 2021246.96232.05247.90232.05472325.15%
15 Sep 2021234.86227.00235.62227.00239242.84%
14 Sep 2021228.37227.11232.98227.113243-0.30%
13 Sep 2021229.05229.95230.10227.059334-0.63%
09 Sep 2021230.51230.00232.98229.1026812-0.16%
08 Sep 2021230.89227.95233.90225.88296071.72%
07 Sep 2021226.99232.00232.00224.9520164-2.68%
06 Sep 2021233.24228.05234.90228.05138060.70%
03 Sep 2021231.63232.50233.89229.05190110.66%
02 Sep 2021230.11228.01232.00228.01136250.29%
01 Sep 2021229.45229.67231.96226.129177-0.10%
31 Aug 2021229.67225.00232.90225.00102291.11%
30 Aug 2021227.14222.89229.00221.0081901.97%
27 Aug 2021222.75221.30225.89219.1031780.02%
26 Aug 2021222.70222.95223.95221.006497-0.22%
25 Aug 2021223.18224.00225.00222.055389-0.13%
24 Aug 2021223.48220.00224.99219.50247571.87%
23 Aug 2021219.38229.70229.70217.0513387-0.83%
20 Aug 2021221.22227.99227.99220.159927-3.09%
18 Aug 2021228.28228.99229.69225.00146120.96%
17 Aug 2021226.12234.49234.49223.1029602-3.73%
16 Aug 2021234.89235.00235.98231.5511650.17%
13 Aug 2021234.50233.00236.70232.0741440.98%
12 Aug 2021232.23233.34233.90229.00207860.32%
11 Aug 2021231.49232.00232.90226.05244051.43%
10 Aug 2021228.23238.10238.10227.0521085-3.70%
09 Aug 2021236.99241.23241.98236.0015005-1.76%
06 Aug 2021241.23240.10242.99239.12126990.71%
05 Aug 2021239.52246.00246.48237.1122900-2.06%
04 Aug 2021244.55246.00247.00241.43184010-0.32%
03 Aug 2021245.34242.00245.80241.00156371.27%
02 Aug 2021242.26241.00243.00238.21206481.76%
30 Jul 2021238.08239.00241.00237.1010374-0.26%
29 Jul 2021238.69235.00239.38232.0374972.64%
28 Jul 2021232.55235.20237.00230.2021886-1.84%
27 Jul 2021236.92237.00239.80235.0026150.19%
26 Jul 2021236.48239.99240.00236.054220-0.64%
23 Jul 2021238.01236.27238.99234.8949060.73%
22 Jul 2021236.29243.10252.22235.9949851.10%
20 Jul 2021233.71239.00239.99232.1032024-2.79%
19 Jul 2021240.43241.90241.90237.1515356-0.41%
16 Jul 2021241.42242.99243.00240.003769-0.63%
15 Jul 2021242.96243.90244.45242.0947230.15%
14 Jul 2021242.59242.90244.98242.053987-0.45%
13 Jul 2021243.68244.00245.50243.0860720.28%
12 Jul 2021243.01242.29244.97242.10110480.53%
09 Jul 2021241.73243.00243.00240.009426-0.07%
08 Jul 2021241.91248.00248.00240.2016308-1.87%
07 Jul 2021246.51246.15247.50245.0312726-0.14%
06 Jul 2021246.86248.90250.97246.208706-1.22%
05 Jul 2021249.91249.89251.90246.1098650.95%
02 Jul 2021247.55245.27249.00245.2790070.67%
01 Jul 2021245.90248.10249.00245.2019584-0.49%
30 Jun 2021247.12252.00252.90246.0419823-0.92%
29 Jun 2021249.41250.00252.00248.0537618-0.45%
28 Jun 2021250.53248.82251.59245.11244531.20%
25 Jun 2021247.56242.99248.90237.95668562.97%
24 Jun 2021240.42243.88243.88239.105936-1.06%
23 Jun 2021242.99244.00245.68239.6235242-0.36%
22 Jun 2021243.87242.00247.24242.00400161.56%
21 Jun 2021240.13233.00241.99227.30553292.46%
18 Jun 2021234.36240.10241.00227.3045584-1.73%
17 Jun 2021238.49241.90242.57236.5520897-1.32%
16 Jun 2021241.69245.00246.90240.9912643-1.59%
15 Jun 2021245.59245.10246.90242.03255540.95%
14 Jun 2021243.29243.50244.93235.35308450.24%
11 Jun 2021242.70242.88245.00241.658054-0.07%
10 Jun 2021242.88241.99244.79238.51162221.27%
09 Jun 2021239.84241.48244.72238.1028515-1.20%
08 Jun 2021242.75245.98245.98240.1081172-1.31%
07 Jun 2021245.97246.98247.77243.31439450.81%
04 Jun 2021243.99245.00246.24241.17990200.41%
03 Jun 2021242.99241.27244.50241.27438120.71%
02 Jun 2021241.27237.10243.89234.05805082.37%
01 Jun 2021235.69235.90240.98233.0634543-0.57%
31 May 2021237.04239.99239.99235.8524918-0.20%
28 May 2021237.51239.99240.50236.06341340.42%
27 May 2021236.51224.01237.50224.01933242.42%
26 May 2021230.93233.10234.80230.0418511-0.85%
25 May 2021232.90220.40238.88220.4022157-0.69%
24 May 2021234.51230.00241.89230.00965342.95%
21 May 2021227.80223.98230.05219.52442052.94%
20 May 2021221.30222.99223.00218.4889960.25%
19 May 2021220.75221.00222.85219.00181360.13%
18 May 2021220.46224.00228.79219.0466712-1.04%
17 May 2021222.77213.00223.77213.00455032.41%
14 May 2021217.52220.05223.90213.3052797-1.16%
12 May 2021220.08210.95224.25210.95633804.08%
11 May 2021211.46209.50213.90205.95311210.08%
10 May 2021211.29211.98213.50207.15240621.57%
07 May 2021208.03211.00211.00206.5015308-0.40%
06 May 2021208.87212.98212.98206.1016143-0.50%
05 May 2021209.91208.00213.37207.50258351.24%
04 May 2021207.34201.98213.99201.50993513.65%
03 May 2021200.04203.49203.49197.157224-1.31%
30 Apr 2021202.69203.50205.50199.0319509-0.99%
29 Apr 2021204.72207.00208.75200.00639770.02%
28 Apr 2021204.67202.00205.99201.00201942.01%
27 Apr 2021200.63196.30201.90196.02161881.96%
26 Apr 2021196.78194.00198.44194.00231671.47%
23 Apr 2021193.93191.00195.47190.10157431.48%
22 Apr 2021191.11190.50192.01188.50593550.01%
20 Apr 2021191.09197.99198.80190.18358210.48%
19 Apr 2021190.17198.00198.00187.5542448-4.49%
16 Apr 2021199.11202.00205.00198.0315314-0.65%
15 Apr 2021200.42207.20207.20197.5021526-3.27%
13 Apr 2021207.20197.98209.00197.98234145.25%
12 Apr 2021196.86208.45213.00193.0137044-8.39%
09 Apr 2021214.89210.33217.90209.05617502.17%
08 Apr 2021210.33213.00215.50209.958403-1.22%
07 Apr 2021212.92209.00214.87208.90161992.55%
06 Apr 2021207.63208.39210.80207.0044977-0.34%
05 Apr 2021208.34218.99218.99205.1048665-4.23%
01 Apr 2021217.55217.90220.99213.11125390.22%
31 Mar 2021217.08210.00218.91210.00521132.76%
30 Mar 2021211.25216.00226.40204.13440771.69%
26 Mar 2021207.73209.05211.00206.01121240.24%
25 Mar 2021207.23211.00212.25199.0268597-2.17%
24 Mar 2021211.83219.65220.00209.0022889-2.73%
23 Mar 2021217.78215.99220.34210.03490552.21%
22 Mar 2021213.08209.05216.25209.05170520.00%
19 Mar 2021213.08214.99216.00206.30298240.25%
18 Mar 2021212.55220.00222.96207.0431961-2.42%
17 Mar 2021217.83224.05224.95216.0231947-3.19%
16 Mar 2021225.01227.50228.51224.1113115-0.82%
15 Mar 2021226.87229.99229.99220.00592540.04%
12 Mar 2021226.77232.95233.50225.4034340-1.56%
10 Mar 2021230.37233.98233.98229.5044444-0.28%
09 Mar 2021231.02235.95236.00229.0075799-1.14%
08 Mar 2021233.69237.40244.30233.00114721.38%
05 Mar 2021230.50241.45241.45228.5594025-3.55%
04 Mar 2021238.99239.13245.50237.5769996-1.21%
03 Mar 2021241.91233.05243.50233.05405913.91%
02 Mar 2021232.81236.99236.99232.10162150.19%
01 Mar 2021232.36242.94242.99231.8034826-1.58%
26 Feb 2021236.09250.00250.00234.6555459-4.12%
25 Feb 2021246.23247.00253.30244.30364831.35%
24 Feb 2021242.96240.90246.00236.52405833.16%
23 Feb 2021235.52241.99244.89234.3032125-1.13%
22 Feb 2021238.20251.99251.99234.00104455-5.38%
19 Feb 2021251.74261.90263.50242.0080768-2.79%
18 Feb 2021258.97241.58265.00240.112434937.20%
17 Feb 2021241.58228.33243.80217.201380134.54%
16 Feb 2021231.08226.00245.20224.05532662.71%
15 Feb 2021224.98222.00226.00220.03244221.87%
12 Feb 2021220.84223.00224.60216.15502320.31%
11 Feb 2021220.16222.42225.20218.55306039-1.01%
10 Feb 2021222.41222.40224.88219.11570420.00%
09 Feb 2021222.40219.05227.89216.10516741.53%
08 Feb 2021219.05227.05230.99217.2558640-2.30%
05 Feb 2021224.21216.00244.39215.003226445.04%
04 Feb 2021213.45206.90214.75201.611286514.56%
03 Feb 2021204.15198.95206.00196.00436142.53%
02 Feb 2021199.11193.45202.50190.403182315.06%
01 Feb 2021189.52177.10191.50177.10564807.01%
29 Jan 2021177.10175.10183.88174.03260251.99%
28 Jan 2021173.65179.96179.96170.6027479-3.84%
27 Jan 2021180.58182.29185.00176.2627566-0.94%
25 Jan 2021182.29187.88187.88180.5010454-0.18%
22 Jan 2021182.62191.95191.95182.0061968-4.94%
21 Jan 2021192.11200.86212.60190.0140474-1.50%
20 Jan 2021195.03191.35196.00187.93360323.67%
19 Jan 2021188.13200.30200.30185.50252662.37%
18 Jan 2021183.78189.00192.91181.3925818-2.86%
15 Jan 2021189.20193.91196.98187.10345419-2.10%
14 Jan 2021193.25192.50196.49192.06154720.17%
13 Jan 2021192.92199.30199.30188.00614262.58%
12 Jan 2021188.06179.59192.00176.07793465.01%
11 Jan 2021179.08183.00183.00177.229146-0.51%
08 Jan 2021179.99182.00182.50178.10474980.25%
07 Jan 2021179.54181.99182.35178.51238560.50%
06 Jan 2021178.65179.73182.60177.0031076-0.60%
05 Jan 2021179.73175.36180.70175.3625538-0.19%
04 Jan 2021180.07178.00180.90177.03402671.38%
01 Jan 2021177.62173.95179.00172.12575912.29%
31 Dec 2020173.65175.00177.00171.6047430.48%
30 Dec 2020172.82178.00178.00171.1125968-1.27%
29 Dec 2020175.05175.00175.90173.00164011.90%
28 Dec 2020171.78171.00173.90167.36225561.91%
24 Dec 2020168.56168.00172.00166.00166492.27%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026