SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PSUBNKIETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 82.43 | 82.39 | 82.99 | 79.40 | 221248 | -0.41% |
| 01 Apr 2026 | 82.77 | 82.09 | 83.54 | 81.34 | 209828 | 3.88% |
| 30 Mar 2026 | 79.68 | 83.06 | 83.06 | 79.35 | 442719 | -4.60% |
| 27 Mar 2026 | 83.52 | 86.18 | 86.18 | 83.35 | 246854 | -3.60% |
| 25 Mar 2026 | 86.64 | 85.46 | 87.35 | 85.46 | 177991 | 2.70% |
| 24 Mar 2026 | 84.36 | 84.73 | 85.50 | 83.66 | 248497 | 1.55% |
| 23 Mar 2026 | 83.07 | 85.61 | 85.61 | 82.11 | 409525 | -4.45% |
| 20 Mar 2026 | 86.94 | 85.99 | 88.12 | 85.99 | 246898 | 2.35% |
| 19 Mar 2026 | 84.94 | 86.31 | 86.49 | 84.41 | 449833 | -3.11% |
| 18 Mar 2026 | 87.67 | 87.61 | 88.65 | 87.10 | 170046 | 0.77% |
| 17 Mar 2026 | 87.00 | 86.89 | 87.48 | 85.60 | 180474 | 0.36% |
| 16 Mar 2026 | 86.69 | 86.01 | 93.25 | 84.32 | 284396 | 0.51% |
| 13 Mar 2026 | 86.25 | 89.39 | 89.39 | 86.00 | 290585 | -3.52% |
| 12 Mar 2026 | 89.40 | 88.47 | 90.46 | 87.51 | 250199 | -0.12% |
| 11 Mar 2026 | 89.51 | 91.55 | 91.73 | 89.20 | 680237 | -1.94% |
| 10 Mar 2026 | 91.28 | 90.57 | 92.00 | 89.83 | 222110 | 2.32% |
| 09 Mar 2026 | 89.21 | 92.14 | 92.15 | 87.00 | 570730 | -4.05% |
| 06 Mar 2026 | 92.98 | 94.79 | 94.79 | 92.75 | 356754 | -2.03% |
| 05 Mar 2026 | 94.91 | 94.63 | 95.50 | 93.50 | 248156 | 0.79% |
| 04 Mar 2026 | 94.17 | 95.68 | 96.42 | 93.15 | 375605 | -3.23% |
| 02 Mar 2026 | 97.31 | 99.00 | 99.00 | 96.36 | 531581 | -2.13% |
| 27 Feb 2026 | 99.43 | 99.95 | 100.13 | 98.90 | 268600 | -0.53% |
| 26 Feb 2026 | 99.96 | 99.39 | 100.22 | 98.54 | 227907 | 1.07% |
| 25 Feb 2026 | 98.90 | 100.02 | 100.02 | 98.16 | 482987 | -1.26% |
| 24 Feb 2026 | 100.16 | 101.64 | 104.00 | 98.51 | 348679 | 1.00% |
| 23 Feb 2026 | 99.17 | 97.77 | 99.50 | 97.77 | 372216 | 1.44% |
| 20 Feb 2026 | 97.76 | 98.67 | 98.67 | 95.94 | 279485 | 1.55% |
| 19 Feb 2026 | 96.27 | 94.95 | 97.85 | 94.95 | 237192 | -1.15% |
| 18 Feb 2026 | 97.39 | 96.03 | 97.65 | 96.03 | 351059 | 1.23% |
| 17 Feb 2026 | 96.21 | 93.87 | 96.62 | 93.85 | 529674 | 2.49% |
| 16 Feb 2026 | 93.87 | 92.30 | 94.10 | 91.69 | 147651 | 1.40% |
| 13 Feb 2026 | 92.57 | 93.15 | 93.37 | 92.13 | 126900 | -0.89% |
| 12 Feb 2026 | 93.40 | 94.00 | 94.00 | 92.80 | 203998 | 0.08% |
| 11 Feb 2026 | 93.33 | 92.61 | 93.78 | 91.53 | 246697 | 0.79% |
| 10 Feb 2026 | 92.60 | 94.87 | 94.87 | 92.11 | 197388 | 0.04% |
| 09 Feb 2026 | 92.56 | 91.29 | 92.97 | 91.08 | 631254 | 3.19% |
| 06 Feb 2026 | 89.70 | 90.48 | 90.57 | 88.56 | 123048 | -0.39% |
| 05 Feb 2026 | 90.05 | 89.68 | 90.71 | 89.68 | 130976 | 0.42% |
| 04 Feb 2026 | 89.67 | 87.15 | 90.00 | 87.15 | 393490 | 0.31% |
| 03 Feb 2026 | 89.39 | 89.80 | 91.65 | 88.21 | 361777 | 2.84% |
| 02 Feb 2026 | 86.92 | 86.29 | 88.50 | 84.00 | 184714 | 0.82% |
| 01 Feb 2026 | 86.21 | 93.63 | 93.63 | 84.77 | 515602 | -5.63% |
| 30 Jan 2026 | 91.35 | 91.02 | 91.91 | 89.93 | 191740 | 0.16% |
| 29 Jan 2026 | 91.20 | 92.18 | 92.68 | 91.00 | 258615 | -0.58% |
| 28 Jan 2026 | 91.73 | 90.99 | 91.96 | 90.00 | 274580 | 1.40% |
| 27 Jan 2026 | 90.46 | 89.76 | 90.75 | 88.38 | 189560 | 1.75% |
| 23 Jan 2026 | 88.90 | 91.22 | 91.22 | 88.50 | 263212 | -2.05% |
| 22 Jan 2026 | 90.76 | 88.62 | 91.26 | 88.62 | 294587 | 2.41% |
| 21 Jan 2026 | 88.62 | 89.54 | 90.34 | 87.97 | 257679 | -1.03% |
| 20 Jan 2026 | 89.54 | 90.85 | 91.95 | 89.27 | 249437 | -1.43% |
| 19 Jan 2026 | 90.84 | 91.00 | 91.73 | 90.40 | 252185 | -0.27% |
| 16 Jan 2026 | 91.09 | 90.72 | 91.49 | 90.14 | 376332 | 1.30% |
| 14 Jan 2026 | 89.92 | 90.29 | 90.29 | 87.68 | 306630 | 2.08% |
| 13 Jan 2026 | 88.09 | 89.46 | 89.46 | 87.30 | 142326 | 0.93% |
| 12 Jan 2026 | 87.28 | 89.35 | 89.35 | 85.78 | 155441 | 0.61% |
| 09 Jan 2026 | 86.75 | 86.56 | 88.09 | 86.38 | 257698 | 0.17% |
| 08 Jan 2026 | 86.60 | 88.42 | 88.62 | 86.41 | 274204 | -2.06% |
| 07 Jan 2026 | 88.42 | 89.15 | 89.15 | 88.00 | 274962 | -0.30% |
| 06 Jan 2026 | 88.69 | 86.16 | 89.40 | 86.16 | 208120 | 0.36% |
| 05 Jan 2026 | 88.37 | 88.40 | 89.37 | 87.84 | 294455 | 0.67% |
| 02 Jan 2026 | 87.78 | 86.96 | 88.40 | 86.77 | 328516 | 1.55% |
| 01 Jan 2026 | 86.44 | 88.31 | 88.31 | 85.90 | 135857 | 0.32% |
| 31 Dec 2025 | 86.16 | 85.26 | 86.59 | 84.84 | 265593 | 1.06% |
| 30 Dec 2025 | 85.26 | 83.50 | 86.52 | 83.05 | 179202 | 1.96% |
| 29 Dec 2025 | 83.62 | 83.58 | 84.10 | 83.28 | 126714 | 0.08% |
| 26 Dec 2025 | 83.55 | 83.65 | 84.28 | 83.45 | 94342 | -0.57% |
| 24 Dec 2025 | 84.03 | 84.63 | 84.63 | 84.00 | 90548 | -0.21% |
| 23 Dec 2025 | 84.21 | 84.74 | 84.96 | 84.11 | 80798 | -0.32% |
| 22 Dec 2025 | 84.48 | 84.39 | 84.99 | 84.23 | 150063 | 0.24% |
| 19 Dec 2025 | 84.28 | 84.25 | 84.69 | 83.73 | 66353 | 0.35% |
| 18 Dec 2025 | 83.99 | 84.48 | 84.58 | 83.35 | 91550 | 0.10% |
| 17 Dec 2025 | 83.91 | 82.81 | 84.15 | 82.81 | 112146 | 1.34% |
| 16 Dec 2025 | 82.80 | 83.51 | 83.69 | 82.66 | 193331 | -0.85% |
| 15 Dec 2025 | 83.51 | 83.01 | 83.90 | 82.75 | 113118 | 0.29% |
| 12 Dec 2025 | 83.27 | 83.05 | 83.62 | 82.70 | 113044 | 0.17% |
| 11 Dec 2025 | 83.13 | 82.76 | 83.62 | 82.67 | 222763 | 0.43% |
| 10 Dec 2025 | 82.77 | 83.55 | 83.97 | 82.38 | 120305 | -0.93% |
| 09 Dec 2025 | 83.55 | 82.35 | 83.64 | 81.53 | 284166 | 1.26% |
| 08 Dec 2025 | 82.51 | 84.69 | 84.93 | 81.92 | 258742 | -2.51% |
| 05 Dec 2025 | 84.63 | 85.70 | 85.70 | 83.25 | 391822 | 1.22% |
| 04 Dec 2025 | 83.61 | 83.58 | 84.10 | 83.13 | 148488 | 0.02% |
| 03 Dec 2025 | 83.59 | 86.70 | 86.70 | 83.03 | 717674 | -3.13% |
| 02 Dec 2025 | 86.29 | 86.83 | 87.36 | 86.12 | 270357 | -0.09% |
| 01 Dec 2025 | 86.37 | 86.50 | 87.15 | 86.05 | 197099 | 0.16% |
| 28 Nov 2025 | 86.23 | 86.12 | 86.61 | 85.75 | 140960 | 0.13% |
| 27 Nov 2025 | 86.12 | 84.12 | 87.10 | 84.12 | 165881 | -0.19% |
| 26 Nov 2025 | 86.28 | 85.73 | 87.49 | 85.70 | 204413 | 0.72% |
| 25 Nov 2025 | 85.66 | 84.31 | 85.96 | 84.31 | 124318 | 1.52% |
| 24 Nov 2025 | 84.38 | 84.99 | 85.41 | 84.00 | 155112 | -0.22% |
| 21 Nov 2025 | 84.57 | 86.10 | 86.10 | 84.47 | 394929 | -1.82% |
| 20 Nov 2025 | 86.14 | 87.19 | 87.19 | 85.86 | 208382 | -0.85% |
| 19 Nov 2025 | 86.88 | 85.86 | 87.80 | 85.33 | 205196 | 1.20% |
| 18 Nov 2025 | 85.85 | 84.60 | 86.30 | 84.60 | 168150 | -0.20% |
| 17 Nov 2025 | 86.02 | 85.17 | 86.30 | 85.17 | 339787 | 1.56% |
| 14 Nov 2025 | 84.70 | 83.80 | 85.58 | 83.40 | 195315 | 0.99% |
| 13 Nov 2025 | 83.87 | 84.90 | 85.09 | 83.25 | 99401 | -0.97% |
| 12 Nov 2025 | 84.69 | 84.63 | 84.85 | 84.16 | 228765 | 0.57% |
| 11 Nov 2025 | 84.21 | 82.37 | 85.05 | 82.37 | 150759 | -0.33% |
| 10 Nov 2025 | 84.49 | 84.70 | 85.98 | 83.91 | 192913 | 0.25% |
| 07 Nov 2025 | 84.28 | 83.24 | 84.71 | 82.35 | 309131 | 0.63% |
| 06 Nov 2025 | 83.75 | 84.30 | 84.84 | 83.42 | 168548 | -0.51% |
| 04 Nov 2025 | 84.18 | 84.82 | 84.82 | 83.55 | 196405 | -0.39% |
| 03 Nov 2025 | 84.51 | 83.29 | 84.80 | 83.16 | 495293 | 1.98% |
| 31 Oct 2025 | 82.87 | 81.74 | 83.65 | 81.58 | 458722 | 1.57% |
| 30 Oct 2025 | 81.59 | 81.92 | 82.36 | 81.32 | 285184 | -0.40% |
| 29 Oct 2025 | 81.92 | 82.18 | 82.30 | 81.54 | 260648 | -0.32% |
| 28 Oct 2025 | 82.18 | 81.58 | 84.25 | 80.63 | 512129 | 1.52% |
| 27 Oct 2025 | 80.95 | 79.20 | 81.44 | 79.08 | 1580390 | 2.60% |
| 24 Oct 2025 | 78.90 | 79.30 | 79.89 | 77.54 | 174105 | -0.79% |
| 23 Oct 2025 | 79.53 | 79.62 | 80.60 | 79.27 | 568860 | -0.08% |
| 21 Oct 2025 | 79.59 | 77.36 | 82.52 | 77.36 | 104475 | 0.30% |
| 20 Oct 2025 | 79.35 | 77.81 | 79.83 | 77.65 | 353361 | 2.64% |
| 17 Oct 2025 | 77.31 | 78.16 | 78.16 | 76.84 | 193562 | -0.66% |
| 16 Oct 2025 | 77.82 | 78.37 | 78.56 | 77.60 | 144489 | -0.22% |
| 15 Oct 2025 | 77.99 | 77.14 | 78.39 | 76.87 | 127025 | 1.60% |
| 14 Oct 2025 | 76.76 | 77.86 | 78.58 | 76.55 | 244293 | -1.41% |
| 13 Oct 2025 | 77.86 | 76.40 | 78.19 | 76.40 | 138499 | 0.22% |
| 10 Oct 2025 | 77.69 | 76.65 | 78.11 | 76.64 | 151574 | 1.37% |
| 09 Oct 2025 | 76.64 | 75.93 | 77.71 | 75.91 | 281530 | 0.94% |
| 08 Oct 2025 | 75.93 | 76.54 | 76.78 | 75.59 | 169621 | -0.78% |
| 07 Oct 2025 | 76.53 | 76.89 | 77.17 | 76.50 | 90521 | -0.44% |
| 06 Oct 2025 | 76.87 | 77.06 | 77.25 | 76.47 | 234313 | 0.26% |
| 03 Oct 2025 | 76.67 | 74.80 | 76.94 | 74.80 | 167001 | 1.01% |
| 01 Oct 2025 | 75.90 | 75.30 | 76.89 | 75.14 | 184440 | -0.35% |
| 30 Sep 2025 | 76.17 | 74.79 | 76.43 | 74.79 | 257723 | 1.85% |
| 29 Sep 2025 | 74.79 | 73.76 | 75.04 | 73.50 | 294725 | 1.89% |
| 26 Sep 2025 | 73.40 | 74.56 | 74.63 | 73.00 | 119887 | -1.57% |
| 25 Sep 2025 | 74.57 | 75.31 | 75.99 | 74.06 | 179093 | -0.82% |
| 24 Sep 2025 | 75.19 | 76.12 | 76.53 | 75.06 | 440880 | -0.28% |
| 23 Sep 2025 | 75.40 | 74.47 | 75.60 | 73.85 | 1419180 | 1.33% |
| 22 Sep 2025 | 74.41 | 73.30 | 75.49 | 73.30 | 307458 | -0.37% |
| 19 Sep 2025 | 74.69 | 73.83 | 75.00 | 73.83 | 273049 | 1.21% |
| 18 Sep 2025 | 73.80 | 72.00 | 74.55 | 72.00 | 300993 | -0.07% |
| 17 Sep 2025 | 73.85 | 72.30 | 74.00 | 71.99 | 367033 | 2.60% |
| 16 Sep 2025 | 71.98 | 69.87 | 72.12 | 69.87 | 101758 | 0.43% |
| 15 Sep 2025 | 71.67 | 69.35 | 71.91 | 69.35 | 83020 | 0.25% |
| 12 Sep 2025 | 71.49 | 71.62 | 72.09 | 71.09 | 78384 | -0.13% |
| 11 Sep 2025 | 71.58 | 70.98 | 72.22 | 70.98 | 75451 | 0.93% |
| 10 Sep 2025 | 70.92 | 67.86 | 71.30 | 67.86 | 148862 | 1.90% |
| 09 Sep 2025 | 69.60 | 70.18 | 70.18 | 69.42 | 58963 | -0.34% |
| 08 Sep 2025 | 69.84 | 68.00 | 70.22 | 68.00 | 103281 | 0.69% |
| 05 Sep 2025 | 69.36 | 69.50 | 69.63 | 68.80 | 40144 | 0.17% |
| 04 Sep 2025 | 69.24 | 71.97 | 71.97 | 69.22 | 42064 | -0.90% |
| 03 Sep 2025 | 69.87 | 69.30 | 70.00 | 69.30 | 47527 | 1.03% |
| 02 Sep 2025 | 69.16 | 69.40 | 69.83 | 68.80 | 52398 | 0.22% |
| 01 Sep 2025 | 69.01 | 68.44 | 69.20 | 68.41 | 57508 | 0.83% |
| 29 Aug 2025 | 68.44 | 68.46 | 68.94 | 68.08 | 53170 | -0.16% |
| 28 Aug 2025 | 68.55 | 69.12 | 69.66 | 68.48 | 97835 | -1.25% |
| 26 Aug 2025 | 69.42 | 70.52 | 70.52 | 69.15 | 66905 | -1.87% |
| 25 Aug 2025 | 70.74 | 70.37 | 71.19 | 70.05 | 51571 | -0.18% |
| 22 Aug 2025 | 70.87 | 69.68 | 71.79 | 69.68 | 50417 | -0.84% |
| 21 Aug 2025 | 71.47 | 73.53 | 73.53 | 71.44 | 67283 | -0.38% |
| 20 Aug 2025 | 71.74 | 71.93 | 72.20 | 71.72 | 77843 | -0.28% |
| 19 Aug 2025 | 71.94 | 71.20 | 72.00 | 71.06 | 94436 | 1.03% |
| 18 Aug 2025 | 71.21 | 71.58 | 72.11 | 71.18 | 62581 | -0.01% |
| 14 Aug 2025 | 71.22 | 71.00 | 71.42 | 70.72 | 48771 | 0.45% |
| 13 Aug 2025 | 70.90 | 71.59 | 71.59 | 70.76 | 52439 | -0.48% |
| 12 Aug 2025 | 71.24 | 71.40 | 71.61 | 71.07 | 643275 | 0.27% |
| 11 Aug 2025 | 71.05 | 70.12 | 71.18 | 69.54 | 133633 | 2.04% |
| 08 Aug 2025 | 69.63 | 69.99 | 70.08 | 69.17 | 56469 | -0.16% |
| 07 Aug 2025 | 69.74 | 69.43 | 69.90 | 68.63 | 65125 | 0.22% |
| 06 Aug 2025 | 69.59 | 69.00 | 70.08 | 68.88 | 70004 | 0.19% |
| 05 Aug 2025 | 69.46 | 69.28 | 69.80 | 69.06 | 325690 | -0.13% |
| 04 Aug 2025 | 69.55 | 68.62 | 70.00 | 68.59 | 878137 | 1.36% |
| 01 Aug 2025 | 68.62 | 69.33 | 69.45 | 68.44 | 44565 | -1.01% |
| 31 Jul 2025 | 69.32 | 69.79 | 69.93 | 68.73 | 48374 | -0.76% |
| 30 Jul 2025 | 69.85 | 70.44 | 70.73 | 69.73 | 32661 | -0.70% |
| 29 Jul 2025 | 70.34 | 69.92 | 72.00 | 69.65 | 36722 | 0.60% |
| 28 Jul 2025 | 69.92 | 69.15 | 71.40 | 69.15 | 56181 | -1.42% |
| 25 Jul 2025 | 70.93 | 70.36 | 72.48 | 70.36 | 66197 | -1.72% |
| 24 Jul 2025 | 72.17 | 71.90 | 72.29 | 70.71 | 433314 | 1.18% |
| 23 Jul 2025 | 71.33 | 71.04 | 71.55 | 70.51 | 53524 | 0.41% |
| 22 Jul 2025 | 71.04 | 72.91 | 72.91 | 70.97 | 152740 | -1.55% |
| 21 Jul 2025 | 72.16 | 72.12 | 72.68 | 71.61 | 356064 | -0.26% |
| 18 Jul 2025 | 72.35 | 70.97 | 73.04 | 70.97 | 65287 | -0.60% |
| 17 Jul 2025 | 72.79 | 73.53 | 74.03 | 72.74 | 103604 | -0.82% |
| 16 Jul 2025 | 73.39 | 72.36 | 73.79 | 72.30 | 405980 | 1.38% |
| 15 Jul 2025 | 72.39 | 71.71 | 72.57 | 71.69 | 455319 | 1.03% |
| 14 Jul 2025 | 71.65 | 71.52 | 72.26 | 71.00 | 74881 | 0.72% |
| 11 Jul 2025 | 71.14 | 71.29 | 71.62 | 70.57 | 130125 | -0.21% |
| 10 Jul 2025 | 71.29 | 71.99 | 71.99 | 71.03 | 185932 | -0.54% |
| 09 Jul 2025 | 71.68 | 70.17 | 72.23 | 70.17 | 61754 | -0.40% |
| 08 Jul 2025 | 71.97 | 71.80 | 72.40 | 71.52 | 75283 | -0.26% |
| 07 Jul 2025 | 72.16 | 72.12 | 72.87 | 72.07 | 95413 | -0.44% |
| 04 Jul 2025 | 72.48 | 72.59 | 72.97 | 72.01 | 101253 | 0.33% |
| 03 Jul 2025 | 72.24 | 73.21 | 73.26 | 72.03 | 430565 | -0.93% |
| 02 Jul 2025 | 72.92 | 71.85 | 74.31 | 71.85 | 525788 | -1.06% |
| 01 Jul 2025 | 73.70 | 70.95 | 75.41 | 70.95 | 461611 | 1.28% |
| 30 Jun 2025 | 72.77 | 70.73 | 72.89 | 70.73 | 556309 | 2.55% |
| 27 Jun 2025 | 70.96 | 70.99 | 71.80 | 70.84 | 135256 | 0.33% |
| 26 Jun 2025 | 70.73 | 70.33 | 70.89 | 69.73 | 82238 | 0.60% |
| 25 Jun 2025 | 70.31 | 70.21 | 70.67 | 70.21 | 99631 | 0.17% |
| 24 Jun 2025 | 70.19 | 70.71 | 70.98 | 70.00 | 120893 | 1.26% |
| 23 Jun 2025 | 69.32 | 69.40 | 69.59 | 68.43 | 74156 | -0.06% |
| 20 Jun 2025 | 69.36 | 66.61 | 69.83 | 66.61 | 142536 | 1.52% |
| 19 Jun 2025 | 68.32 | 67.85 | 69.65 | 67.85 | 260601 | -1.82% |
| 18 Jun 2025 | 69.59 | 69.87 | 70.24 | 69.31 | 71554 | -0.39% |
| 17 Jun 2025 | 69.86 | 68.48 | 71.13 | 68.48 | 145859 | -0.54% |
| 16 Jun 2025 | 70.24 | 68.27 | 71.78 | 68.27 | 128833 | 0.30% |
| 13 Jun 2025 | 70.03 | 70.90 | 70.90 | 69.51 | 365544 | -1.25% |
| 12 Jun 2025 | 70.92 | 70.08 | 72.28 | 70.08 | 118616 | -1.34% |
| 11 Jun 2025 | 71.88 | 73.02 | 73.02 | 71.52 | 305990 | -1.07% |
| 10 Jun 2025 | 72.66 | 73.34 | 73.34 | 72.40 | 216072 | -0.45% |
| 09 Jun 2025 | 72.99 | 72.12 | 73.30 | 72.12 | 376863 | 1.71% |
| 06 Jun 2025 | 71.76 | 71.33 | 72.28 | 70.78 | 265331 | 0.53% |
| 05 Jun 2025 | 71.38 | 71.98 | 72.15 | 71.12 | 195153 | -0.67% |
| 04 Jun 2025 | 71.86 | 69.83 | 72.17 | 69.83 | 225521 | 0.32% |
| 03 Jun 2025 | 71.63 | 72.71 | 72.79 | 71.25 | 249264 | -0.67% |
| 02 Jun 2025 | 72.11 | 70.70 | 72.37 | 70.58 | 599956 | 2.15% |
| 30 May 2025 | 70.59 | 68.88 | 70.72 | 68.14 | 548305 | 2.99% |
| 29 May 2025 | 68.54 | 69.00 | 69.12 | 68.21 | 125589 | -0.29% |
| 28 May 2025 | 68.74 | 69.98 | 70.11 | 68.15 | 190407 | 0.98% |
| 27 May 2025 | 68.07 | 68.23 | 68.28 | 67.42 | 135443 | 0.25% |
| 26 May 2025 | 67.90 | 67.88 | 68.53 | 67.72 | 64766 | 0.16% |
| 23 May 2025 | 67.79 | 67.51 | 68.04 | 67.49 | 116889 | 0.43% |
| 22 May 2025 | 67.50 | 67.85 | 68.07 | 66.95 | 86082 | -0.52% |
| 21 May 2025 | 67.85 | 67.71 | 67.99 | 67.04 | 171918 | 0.70% |
| 20 May 2025 | 67.38 | 68.37 | 68.76 | 67.28 | 130783 | -0.98% |
| 19 May 2025 | 68.05 | 67.59 | 68.83 | 67.15 | 307913 | 1.51% |
| 16 May 2025 | 67.04 | 66.64 | 67.29 | 65.63 | 216531 | 0.69% |
| 15 May 2025 | 66.58 | 66.56 | 66.67 | 66.11 | 330240 | 0.17% |
| 14 May 2025 | 66.47 | 66.49 | 66.81 | 65.95 | 248436 | 0.48% |
| 13 May 2025 | 66.15 | 65.10 | 66.45 | 65.00 | 145788 | 1.66% |
| 12 May 2025 | 65.07 | 64.75 | 65.19 | 64.53 | 181405 | 3.04% |
| 09 May 2025 | 63.15 | 62.50 | 63.24 | 60.92 | 140664 | 1.54% |
| 08 May 2025 | 62.19 | 63.19 | 63.50 | 61.75 | 183205 | -1.44% |
| 07 May 2025 | 63.10 | 62.68 | 63.73 | 62.44 | 147731 | 0.22% |
| 06 May 2025 | 62.96 | 66.08 | 66.25 | 62.71 | 323475 | -4.48% |
| 05 May 2025 | 65.91 | 65.89 | 66.37 | 65.40 | 85732 | 0.03% |
| 02 May 2025 | 65.89 | 66.27 | 66.68 | 65.59 | 80781 | -0.09% |
| 30 Apr 2025 | 65.95 | 67.01 | 67.01 | 65.76 | 103672 | -2.02% |
| 29 Apr 2025 | 67.31 | 68.00 | 68.87 | 67.18 | 196457 | -0.12% |
| 28 Apr 2025 | 67.39 | 66.17 | 67.60 | 65.64 | 125068 | 2.68% |
| 25 Apr 2025 | 65.63 | 67.61 | 67.61 | 65.13 | 246013 | -2.25% |
| 24 Apr 2025 | 67.14 | 67.71 | 67.82 | 66.75 | 119645 | -0.33% |
| 23 Apr 2025 | 67.36 | 67.94 | 68.21 | 66.60 | 224363 | -0.41% |
| 22 Apr 2025 | 67.64 | 67.49 | 68.82 | 67.27 | 325319 | 0.62% |
| 21 Apr 2025 | 67.22 | 65.81 | 67.58 | 65.57 | 351490 | 2.52% |
| 17 Apr 2025 | 65.57 | 64.53 | 65.79 | 64.50 | 249133 | 1.61% |
| 16 Apr 2025 | 64.53 | 63.08 | 64.60 | 62.88 | 159539 | 2.30% |
| 15 Apr 2025 | 63.08 | 62.75 | 63.25 | 62.64 | 74826 | 0.96% |
| 11 Apr 2025 | 62.48 | 62.63 | 63.75 | 61.75 | 143316 | 1.56% |
| 09 Apr 2025 | 61.52 | 62.94 | 62.94 | 61.33 | 129295 | -2.21% |
| 08 Apr 2025 | 62.91 | 62.43 | 63.17 | 61.70 | 147971 | 2.13% |
| 07 Apr 2025 | 61.60 | 60.00 | 61.80 | 59.69 | 165772 | -2.47% |
| 04 Apr 2025 | 63.16 | 64.32 | 65.15 | 62.90 | 125395 | -2.43% |
| 03 Apr 2025 | 64.73 | 65.00 | 65.20 | 62.53 | 187671 | 2.16% |
| 02 Apr 2025 | 63.36 | 62.89 | 63.45 | 62.25 | 59388 | 0.73% |
| 01 Apr 2025 | 62.90 | 62.62 | 63.99 | 62.37 | 79366 | -0.13% |
| 28 Mar 2025 | 62.98 | 63.81 | 64.26 | 62.77 | 217133 | -0.66% |
| 27 Mar 2025 | 63.40 | 61.84 | 63.99 | 61.63 | 229514 | 2.52% |
| 26 Mar 2025 | 61.84 | 61.80 | 63.23 | 61.58 | 128672 | -1.17% |
| 25 Mar 2025 | 62.57 | 63.79 | 64.40 | 62.46 | 131108 | -1.76% |
| 24 Mar 2025 | 63.69 | 61.70 | 63.88 | 61.70 | 295610 | 3.21% |
| 21 Mar 2025 | 61.71 | 60.83 | 62.11 | 60.68 | 190117 | 1.43% |
| 20 Mar 2025 | 60.84 | 60.99 | 61.46 | 60.54 | 97349 | 0.43% |
| 19 Mar 2025 | 60.58 | 59.65 | 60.72 | 59.65 | 118667 | 1.99% |
| 18 Mar 2025 | 59.40 | 58.32 | 59.47 | 58.32 | 136651 | 2.22% |
| 17 Mar 2025 | 58.11 | 58.71 | 58.71 | 58.01 | 73247 | -0.19% |
| 13 Mar 2025 | 58.22 | 58.13 | 58.84 | 57.83 | 84766 | 0.57% |
| 12 Mar 2025 | 57.89 | 58.63 | 59.20 | 57.71 | 107572 | -1.19% |
| 11 Mar 2025 | 58.59 | 58.49 | 59.04 | 58.01 | 167043 | 0.00% |
| 10 Mar 2025 | 58.59 | 59.91 | 59.99 | 58.47 | 225101 | -2.20% |
| 07 Mar 2025 | 59.91 | 59.87 | 60.04 | 59.55 | 124928 | 0.08% |
| 06 Mar 2025 | 59.86 | 59.34 | 60.18 | 59.34 | 137261 | 0.88% |
| 05 Mar 2025 | 59.34 | 57.67 | 59.49 | 57.67 | 121839 | 3.02% |
| 04 Mar 2025 | 57.60 | 56.26 | 58.07 | 56.16 | 157667 | 1.43% |
| 03 Mar 2025 | 56.79 | 59.00 | 59.00 | 55.80 | 240674 | -0.84% |
| 28 Feb 2025 | 57.27 | 58.48 | 58.62 | 56.55 | 380095 | -2.30% |
| 27 Feb 2025 | 58.62 | 60.41 | 60.41 | 58.57 | 177983 | -1.01% |
| 25 Feb 2025 | 59.22 | 59.93 | 60.48 | 59.00 | 100892 | -1.18% |
| 24 Feb 2025 | 59.93 | 61.59 | 61.59 | 59.40 | 145251 | -0.23% |
| 21 Feb 2025 | 60.07 | 60.50 | 61.36 | 59.90 | 235993 | -1.75% |
| 20 Feb 2025 | 61.14 | 59.98 | 61.29 | 59.46 | 92397 | 1.71% |
| 19 Feb 2025 | 60.11 | 59.05 | 60.48 | 58.75 | 156299 | 1.38% |
| 18 Feb 2025 | 59.29 | 60.11 | 60.11 | 58.57 | 166899 | -0.45% |
| 17 Feb 2025 | 59.56 | 59.31 | 59.95 | 58.03 | 166327 | 0.42% |
| 14 Feb 2025 | 59.31 | 61.09 | 61.09 | 58.65 | 279629 | -2.11% |
| 13 Feb 2025 | 60.59 | 61.16 | 61.52 | 60.44 | 122451 | -0.92% |
| 12 Feb 2025 | 61.15 | 60.78 | 61.50 | 59.17 | 194499 | 0.87% |
| 11 Feb 2025 | 60.62 | 62.26 | 62.26 | 60.37 | 140834 | -2.10% |
| 10 Feb 2025 | 61.92 | 62.59 | 62.93 | 61.60 | 95601 | -1.07% |
| 07 Feb 2025 | 62.59 | 64.14 | 64.14 | 62.12 | 165284 | -1.39% |
| 06 Feb 2025 | 63.47 | 64.19 | 64.38 | 63.30 | 108607 | -0.47% |
| 05 Feb 2025 | 63.77 | 63.96 | 64.34 | 63.27 | 128480 | 1.19% |
| 04 Feb 2025 | 63.02 | 62.00 | 63.37 | 62.00 | 175625 | 2.34% |
| 03 Feb 2025 | 61.58 | 62.56 | 62.56 | 61.21 | 971988 | -1.97% |
| 01 Feb 2025 | 62.82 | 64.32 | 64.32 | 62.00 | 169502 | -1.40% |
| 31 Jan 2025 | 63.71 | 62.90 | 64.18 | 62.35 | 80249 | 1.29% |
| 30 Jan 2025 | 62.90 | 64.30 | 64.30 | 62.51 | 66978 | -0.21% |
| 29 Jan 2025 | 63.03 | 62.62 | 63.87 | 62.55 | 73663 | 0.65% |
| 28 Jan 2025 | 62.62 | 62.32 | 63.13 | 61.64 | 222201 | 1.72% |
| 27 Jan 2025 | 61.56 | 62.21 | 62.61 | 61.23 | 156517 | -1.04% |
| 24 Jan 2025 | 62.21 | 63.00 | 63.70 | 61.96 | 97999 | -1.03% |
| 23 Jan 2025 | 62.86 | 63.01 | 63.45 | 62.30 | 67648 | -0.27% |
| 22 Jan 2025 | 63.03 | 63.76 | 63.76 | 61.90 | 222112 | -1.10% |
| 21 Jan 2025 | 63.73 | 65.01 | 65.01 | 63.47 | 96081 | -1.39% |
| 20 Jan 2025 | 64.63 | 64.16 | 65.30 | 63.50 | 139740 | 1.62% |
| 17 Jan 2025 | 63.60 | 63.50 | 63.73 | 63.00 | 63008 | 0.14% |
| 16 Jan 2025 | 63.51 | 62.99 | 64.26 | 62.99 | 80298 | 2.29% |
| 15 Jan 2025 | 62.09 | 62.43 | 62.57 | 61.69 | 163807 | 0.39% |
| 14 Jan 2025 | 61.85 | 59.77 | 62.20 | 59.76 | 159206 | 3.78% |
| 13 Jan 2025 | 59.60 | 61.49 | 61.49 | 59.20 | 307611 | -3.07% |
| 10 Jan 2025 | 61.49 | 63.20 | 63.80 | 61.26 | 451385 | -2.69% |
| 09 Jan 2025 | 63.19 | 63.99 | 63.99 | 62.80 | 218772 | -1.30% |
| 08 Jan 2025 | 64.02 | 64.92 | 64.92 | 63.34 | 166590 | -0.74% |
| 07 Jan 2025 | 64.50 | 66.25 | 66.25 | 64.19 | 134906 | 0.26% |
| 06 Jan 2025 | 64.33 | 67.21 | 67.21 | 63.91 | 791926 | -3.67% |
| 03 Jan 2025 | 66.78 | 66.60 | 67.59 | 66.60 | 180644 | 0.45% |
| 02 Jan 2025 | 66.48 | 66.99 | 66.99 | 65.11 | 336037 | 0.76% |
| 01 Jan 2025 | 65.98 | 65.68 | 66.19 | 65.42 | 155539 | 0.46% |
| 31 Dec 2024 | 65.68 | 66.95 | 66.95 | 65.10 | 117002 | 0.06% |
| 30 Dec 2024 | 65.64 | 66.40 | 67.50 | 65.40 | 162399 | -1.13% |
| 27 Dec 2024 | 66.39 | 67.90 | 67.90 | 66.00 | 91684 | -0.73% |
| 26 Dec 2024 | 66.88 | 66.79 | 67.68 | 66.62 | 165191 | 0.12% |
| 24 Dec 2024 | 66.80 | 67.05 | 67.31 | 66.50 | 77792 | -0.39% |
| 23 Dec 2024 | 67.06 | 67.03 | 67.20 | 66.11 | 107406 | 1.25% |
| 20 Dec 2024 | 66.23 | 68.08 | 68.23 | 66.11 | 294570 | -2.72% |
| 19 Dec 2024 | 68.08 | 68.00 | 68.70 | 67.02 | 501199 | -0.95% |
| 18 Dec 2024 | 68.73 | 70.06 | 70.06 | 68.56 | 194239 | -1.88% |
| 17 Dec 2024 | 70.05 | 71.26 | 71.26 | 69.84 | 102643 | -1.31% |
| 16 Dec 2024 | 70.98 | 70.92 | 71.55 | 70.53 | 82449 | 0.21% |
| 13 Dec 2024 | 70.83 | 70.58 | 71.03 | 68.85 | 209532 | -0.06% |
| 12 Dec 2024 | 70.87 | 71.75 | 71.86 | 70.80 | 85649 | -0.98% |
| 11 Dec 2024 | 71.57 | 72.36 | 72.40 | 71.51 | 94323 | -0.69% |
| 10 Dec 2024 | 72.07 | 71.87 | 72.29 | 71.61 | 239234 | 0.46% |
| 09 Dec 2024 | 71.74 | 72.27 | 72.33 | 71.63 | 170465 | -0.51% |
| 06 Dec 2024 | 72.11 | 72.21 | 73.00 | 71.12 | 417803 | 0.47% |
| 05 Dec 2024 | 71.77 | 71.84 | 72.20 | 71.16 | 412094 | -0.10% |
| 04 Dec 2024 | 71.84 | 70.86 | 72.22 | 70.29 | 622575 | 2.21% |
| 03 Dec 2024 | 70.29 | 68.80 | 70.78 | 68.80 | 343716 | 2.58% |
| 02 Dec 2024 | 68.52 | 69.03 | 69.03 | 68.13 | 58331 | -0.15% |
| 29 Nov 2024 | 68.62 | 69.28 | 69.68 | 68.09 | 87670 | -0.46% |
| 28 Nov 2024 | 68.94 | 68.66 | 69.40 | 68.37 | 116796 | 0.83% |
| 27 Nov 2024 | 68.37 | 68.44 | 68.78 | 68.05 | 79394 | -0.10% |
| 26 Nov 2024 | 68.44 | 68.53 | 68.75 | 68.19 | 61249 | -0.13% |
| 25 Nov 2024 | 68.53 | 66.63 | 68.90 | 66.63 | 591502 | 4.59% |
| 22 Nov 2024 | 65.52 | 63.94 | 65.93 | 63.94 | 84698 | 2.47% |
| 21 Nov 2024 | 63.94 | 65.40 | 65.48 | 62.32 | 382686 | -2.72% |
| 19 Nov 2024 | 65.73 | 66.94 | 67.24 | 65.30 | 106640 | -0.38% |
| 18 Nov 2024 | 65.98 | 65.77 | 66.30 | 64.62 | 130549 | 0.32% |
| 14 Nov 2024 | 65.77 | 66.38 | 66.99 | 65.50 | 131400 | -0.92% |
| 13 Nov 2024 | 66.38 | 68.18 | 68.18 | 65.80 | 210344 | -2.63% |
| 12 Nov 2024 | 68.17 | 69.68 | 69.87 | 67.51 | 95007 | -1.52% |
| 11 Nov 2024 | 69.22 | 69.17 | 69.80 | 68.61 | 118088 | 0.01% |
| 08 Nov 2024 | 69.21 | 70.30 | 70.57 | 68.85 | 151398 | -1.55% |
| 07 Nov 2024 | 70.30 | 70.34 | 70.90 | 69.93 | 253575 | -0.06% |
| 06 Nov 2024 | 70.34 | 69.74 | 70.55 | 69.31 | 376513 | 1.43% |
| 05 Nov 2024 | 69.35 | 67.83 | 69.50 | 67.83 | 246609 | 1.67% |
| 04 Nov 2024 | 68.21 | 68.16 | 68.66 | 66.65 | 151206 | 0.12% |
| 01 Nov 2024 | 68.13 | 67.96 | 68.50 | 67.71 | 36044 | 0.34% |
| 31 Oct 2024 | 67.90 | 68.07 | 68.58 | 67.32 | 111630 | 0.00% |
| 30 Oct 2024 | 67.90 | 68.02 | 68.63 | 67.80 | 158072 | -0.24% |
| 29 Oct 2024 | 68.06 | 66.30 | 68.38 | 65.57 | 292269 | 3.34% |
| 28 Oct 2024 | 65.86 | 65.08 | 66.05 | 63.75 | 129066 | 3.50% |
| 25 Oct 2024 | 63.63 | 64.96 | 65.23 | 62.58 | 184857 | -1.79% |
| 24 Oct 2024 | 64.79 | 64.25 | 65.32 | 63.95 | 163593 | 0.84% |
| 23 Oct 2024 | 64.25 | 64.01 | 65.95 | 62.58 | 210813 | 0.37% |
| 22 Oct 2024 | 64.01 | 66.97 | 66.97 | 63.77 | 523762 | -3.82% |
| 21 Oct 2024 | 66.55 | 67.30 | 67.95 | 66.41 | 408932 | -1.23% |
| 18 Oct 2024 | 67.38 | 68.50 | 68.50 | 65.74 | 106923 | 1.34% |
| 17 Oct 2024 | 66.49 | 66.88 | 67.22 | 66.25 | 134083 | -0.61% |
| 16 Oct 2024 | 66.90 | 66.85 | 67.19 | 66.70 | 83900 | 0.21% |
| 15 Oct 2024 | 66.76 | 67.13 | 67.50 | 66.66 | 47933 | -0.43% |
| 14 Oct 2024 | 67.05 | 67.28 | 67.35 | 66.65 | 102435 | 0.71% |
| 11 Oct 2024 | 66.58 | 66.58 | 67.10 | 66.42 | 106639 | -0.37% |
| 10 Oct 2024 | 66.83 | 67.35 | 67.81 | 66.49 | 94094 | -0.25% |
| 09 Oct 2024 | 67.00 | 66.69 | 67.70 | 66.45 | 146208 | 0.63% |
| 08 Oct 2024 | 66.58 | 66.05 | 66.98 | 65.39 | 134092 | 0.38% |
| 07 Oct 2024 | 66.33 | 68.62 | 68.91 | 65.25 | 267053 | -2.12% |
| 04 Oct 2024 | 67.77 | 68.77 | 68.77 | 66.60 | 103047 | 0.10% |
| 03 Oct 2024 | 67.70 | 67.76 | 68.33 | 66.67 | 162584 | -1.10% |
| 01 Oct 2024 | 68.45 | 68.20 | 68.70 | 68.01 | 75320 | 0.06% |
| 30 Sep 2024 | 68.41 | 69.54 | 69.54 | 68.21 | 198866 | -1.20% |
| 27 Sep 2024 | 69.24 | 68.70 | 69.29 | 68.50 | 223232 | 0.82% |
| 26 Sep 2024 | 68.68 | 68.49 | 68.75 | 67.59 | 84758 | 0.76% |
| 25 Sep 2024 | 68.16 | 68.74 | 68.83 | 67.73 | 189648 | -0.84% |
| 24 Sep 2024 | 68.74 | 69.14 | 69.29 | 68.65 | 187752 | -0.51% |
| 23 Sep 2024 | 69.09 | 67.04 | 69.26 | 67.04 | 532721 | 3.07% |
| 20 Sep 2024 | 67.03 | 67.54 | 67.60 | 66.79 | 187893 | -0.15% |
| 19 Sep 2024 | 67.13 | 68.29 | 68.29 | 66.27 | 143281 | -0.56% |
| 18 Sep 2024 | 67.51 | 67.56 | 68.00 | 66.84 | 160151 | -0.06% |
| 17 Sep 2024 | 67.55 | 67.96 | 68.27 | 67.00 | 225825 | -0.60% |
| 16 Sep 2024 | 67.96 | 67.83 | 68.60 | 67.80 | 228166 | 0.19% |
| 13 Sep 2024 | 67.83 | 67.37 | 68.19 | 67.08 | 201701 | 1.12% |
| 12 Sep 2024 | 67.08 | 66.71 | 67.19 | 66.15 | 141539 | 1.62% |
| 11 Sep 2024 | 66.01 | 67.24 | 67.37 | 65.81 | 331310 | -1.76% |
| 10 Sep 2024 | 67.19 | 67.78 | 68.48 | 67.01 | 155344 | -0.01% |
| 09 Sep 2024 | 67.20 | 67.40 | 67.98 | 66.03 | 403718 | -0.30% |
| 06 Sep 2024 | 67.40 | 69.70 | 69.83 | 67.20 | 927553 | -3.49% |
| 05 Sep 2024 | 69.84 | 69.59 | 70.00 | 69.21 | 82509 | 0.36% |
| 04 Sep 2024 | 69.59 | 70.12 | 70.12 | 69.47 | 189886 | -1.51% |
| 03 Sep 2024 | 70.66 | 70.68 | 71.16 | 70.51 | 55422 | -0.17% |
| 02 Sep 2024 | 70.78 | 71.13 | 71.18 | 70.13 | 301528 | 0.25% |
| 30 Aug 2024 | 70.60 | 71.49 | 71.49 | 70.41 | 188768 | 0.28% |
| 29 Aug 2024 | 70.40 | 71.35 | 71.35 | 69.90 | 132394 | 0.07% |
| 28 Aug 2024 | 70.35 | 70.68 | 70.72 | 70.09 | 185609 | -0.47% |
| 27 Aug 2024 | 70.68 | 70.97 | 70.97 | 70.43 | 277265 | 0.06% |
| 26 Aug 2024 | 70.64 | 71.01 | 71.73 | 70.55 | 281748 | -0.54% |
| 23 Aug 2024 | 71.02 | 71.14 | 71.50 | 70.95 | 117484 | -0.35% |
| 22 Aug 2024 | 71.27 | 71.49 | 71.49 | 70.91 | 107328 | 0.52% |
| 21 Aug 2024 | 70.90 | 71.14 | 71.25 | 70.46 | 251673 | -0.35% |
| 20 Aug 2024 | 71.15 | 70.45 | 71.24 | 70.00 | 160913 | 1.54% |
| 19 Aug 2024 | 70.07 | 69.65 | 70.57 | 69.33 | 182565 | 1.08% |
| 16 Aug 2024 | 69.32 | 69.69 | 70.00 | 68.65 | 137111 | 1.21% |
| 14 Aug 2024 | 68.49 | 69.00 | 69.27 | 68.31 | 219146 | -0.52% |
| 13 Aug 2024 | 68.85 | 69.90 | 70.53 | 68.51 | 258660 | -1.52% |
| 12 Aug 2024 | 69.91 | 70.44 | 70.60 | 69.61 | 165320 | -1.22% |
| 09 Aug 2024 | 70.77 | 70.20 | 71.40 | 69.65 | 614060 | 0.87% |
| 08 Aug 2024 | 70.16 | 70.01 | 71.00 | 69.34 | 102348 | 0.21% |
| 07 Aug 2024 | 70.01 | 69.91 | 70.19 | 69.09 | 111726 | 1.71% |
| 06 Aug 2024 | 68.83 | 70.60 | 71.44 | 68.55 | 320091 | -2.49% |
| 05 Aug 2024 | 70.59 | 72.50 | 72.50 | 68.80 | 603456 | -3.12% |
| 02 Aug 2024 | 72.86 | 76.20 | 76.20 | 72.31 | 213031 | -1.51% |
| 01 Aug 2024 | 73.98 | 74.82 | 75.47 | 73.70 | 135167 | -1.03% |
| 31 Jul 2024 | 74.75 | 75.78 | 75.78 | 74.40 | 115034 | -0.25% |
| 30 Jul 2024 | 74.94 | 75.13 | 75.63 | 74.57 | 106015 | -0.25% |
| 29 Jul 2024 | 75.13 | 73.92 | 76.15 | 73.51 | 636896 | 2.30% |
| 26 Jul 2024 | 73.44 | 72.24 | 73.62 | 71.92 | 138945 | 1.65% |
| 25 Jul 2024 | 72.25 | 72.50 | 72.58 | 71.31 | 79291 | -0.61% |
| 24 Jul 2024 | 72.69 | 73.42 | 73.58 | 72.12 | 134841 | -0.27% |
| 23 Jul 2024 | 72.89 | 73.77 | 74.37 | 71.00 | 238976 | -1.19% |
| 22 Jul 2024 | 73.77 | 74.65 | 74.65 | 72.50 | 152764 | 0.16% |
| 19 Jul 2024 | 73.65 | 77.00 | 77.00 | 73.48 | 232014 | -1.47% |
| 18 Jul 2024 | 74.75 | 74.84 | 75.69 | 73.99 | 487491 | -0.12% |
| 16 Jul 2024 | 74.84 | 75.15 | 75.87 | 74.52 | 373028 | -0.41% |
| 15 Jul 2024 | 75.15 | 73.38 | 75.35 | 72.78 | 723850 | 3.11% |
| 12 Jul 2024 | 72.88 | 74.26 | 74.26 | 72.70 | 336403 | -0.53% |
| 11 Jul 2024 | 73.27 | 73.78 | 73.78 | 73.00 | 240587 | 0.21% |
| 10 Jul 2024 | 73.12 | 74.30 | 74.49 | 72.31 | 628597 | -1.51% |
| 09 Jul 2024 | 74.24 | 73.46 | 74.72 | 73.31 | 308041 | 0.76% |
| 08 Jul 2024 | 73.68 | 74.38 | 74.39 | 73.25 | 293442 | -0.71% |
| 05 Jul 2024 | 74.21 | 72.55 | 74.42 | 71.30 | 204643 | 0.92% |
| 04 Jul 2024 | 73.53 | 74.55 | 74.55 | 73.00 | 234910 | 0.30% |
| 03 Jul 2024 | 73.31 | 73.38 | 73.59 | 72.60 | 418344 | -0.10% |
| 02 Jul 2024 | 73.38 | 74.18 | 75.05 | 72.18 | 2032879 | -1.08% |
| 01 Jul 2024 | 74.18 | 75.41 | 75.41 | 73.80 | 235786 | -0.35% |
| 28 Jun 2024 | 74.44 | 73.99 | 75.78 | 73.38 | 255678 | 0.88% |
| 27 Jun 2024 | 73.79 | 73.81 | 74.60 | 73.27 | 149435 | -0.78% |
| 26 Jun 2024 | 74.37 | 74.23 | 74.85 | 73.85 | 132047 | 0.19% |
| 25 Jun 2024 | 74.23 | 75.75 | 75.75 | 73.91 | 138143 | -0.04% |
| 24 Jun 2024 | 74.26 | 76.11 | 76.11 | 73.26 | 257674 | -0.64% |
| 21 Jun 2024 | 74.74 | 75.27 | 75.99 | 74.20 | 214622 | -0.72% |
| 20 Jun 2024 | 75.28 | 76.34 | 76.34 | 75.11 | 122591 | -0.21% |
| 19 Jun 2024 | 75.44 | 75.94 | 76.26 | 74.79 | 304246 | -0.19% |
| 18 Jun 2024 | 75.58 | 74.68 | 76.49 | 74.68 | 244520 | 0.43% |
| 14 Jun 2024 | 75.26 | 74.93 | 75.54 | 74.67 | 222555 | 0.44% |
| 13 Jun 2024 | 74.93 | 75.24 | 75.98 | 74.60 | 262316 | -0.08% |
| 12 Jun 2024 | 74.99 | 74.99 | 75.20 | 73.07 | 227121 | 1.11% |
| 11 Jun 2024 | 74.17 | 74.99 | 74.99 | 73.69 | 192502 | 0.30% |
| 10 Jun 2024 | 73.95 | 74.97 | 76.16 | 73.64 | 323226 | 0.49% |
| 07 Jun 2024 | 73.59 | 74.65 | 74.65 | 72.49 | 408450 | 1.56% |
| 06 Jun 2024 | 72.46 | 72.16 | 73.96 | 70.94 | 407755 | 2.32% |
| 05 Jun 2024 | 70.82 | 72.74 | 75.88 | 66.36 | 1102470 | -2.32% |
| 04 Jun 2024 | 72.50 | 81.34 | 86.70 | 66.10 | 2671913 | -10.87% |
| 03 Jun 2024 | 81.34 | 76.00 | 84.00 | 62.00 | 1075402 | 8.90% |
| 31 May 2024 | 74.69 | 73.75 | 75.00 | 72.93 | 291875 | 1.29% |
| 30 May 2024 | 73.74 | 74.07 | 74.89 | 73.44 | 170157 | -0.45% |
| 29 May 2024 | 74.07 | 74.25 | 74.77 | 73.35 | 148044 | -0.23% |
| 28 May 2024 | 74.24 | 75.64 | 75.87 | 73.67 | 358142 | -1.43% |
| 27 May 2024 | 75.32 | 75.47 | 75.77 | 73.96 | 297394 | 1.24% |
| 24 May 2024 | 74.40 | 74.26 | 74.95 | 73.23 | 223997 | 0.16% |
| 23 May 2024 | 74.28 | 73.79 | 74.93 | 73.11 | 445242 | 1.50% |
| 22 May 2024 | 73.18 | 73.80 | 73.80 | 71.74 | 263802 | 0.59% |
| 21 May 2024 | 72.75 | 71.90 | 72.99 | 71.42 | 271974 | 1.20% |
| 18 May 2024 | 71.89 | 72.64 | 73.37 | 71.10 | 39267 | 0.52% |
| 17 May 2024 | 71.52 | 71.30 | 72.29 | 71.22 | 186445 | 0.32% |
| 16 May 2024 | 71.29 | 73.60 | 73.60 | 70.29 | 307248 | -0.89% |
| 15 May 2024 | 71.93 | 71.47 | 72.36 | 71.27 | 401685 | 1.34% |
| 14 May 2024 | 70.98 | 71.71 | 71.71 | 70.12 | 249756 | 0.97% |
| 13 May 2024 | 70.30 | 72.95 | 72.95 | 68.65 | 473425 | -1.25% |
| 10 May 2024 | 71.19 | 71.97 | 71.97 | 70.42 | 129770 | -0.07% |
| 09 May 2024 | 71.24 | 72.80 | 72.85 | 71.01 | 218300 | -0.82% |
| 08 May 2024 | 71.83 | 72.18 | 73.03 | 71.16 | 146106 | 0.94% |
| 07 May 2024 | 71.16 | 73.25 | 74.35 | 70.51 | 436547 | -2.33% |
| 06 May 2024 | 72.86 | 77.90 | 77.90 | 72.32 | 639839 | -3.65% |
| 03 May 2024 | 75.62 | 77.28 | 77.80 | 74.85 | 264959 | -0.88% |
| 02 May 2024 | 76.29 | 77.22 | 78.70 | 76.00 | 163793 | -0.04% |
| 30 Apr 2024 | 76.32 | 76.92 | 77.22 | 75.59 | 244129 | 0.30% |
| 29 Apr 2024 | 76.09 | 74.90 | 76.27 | 73.91 | 411774 | 2.66% |
| 26 Apr 2024 | 74.12 | 74.43 | 75.00 | 73.91 | 372469 | -0.42% |
| 25 Apr 2024 | 74.43 | 72.64 | 74.69 | 71.00 | 736070 | 3.84% |
| 24 Apr 2024 | 71.68 | 71.91 | 72.98 | 71.20 | 90622 | -0.28% |
| 23 Apr 2024 | 71.88 | 71.96 | 72.70 | 71.57 | 179459 | 0.17% |
| 22 Apr 2024 | 71.76 | 70.92 | 72.15 | 69.87 | 237135 | 2.90% |
| 19 Apr 2024 | 69.74 | 69.80 | 69.97 | 68.01 | 188842 | -0.09% |
| 18 Apr 2024 | 69.80 | 70.22 | 71.19 | 69.54 | 165615 | -0.44% |
| 16 Apr 2024 | 70.11 | 70.84 | 71.00 | 69.75 | 317549 | -1.03% |
| 15 Apr 2024 | 70.84 | 74.60 | 74.60 | 68.91 | 431088 | -2.18% |
| 12 Apr 2024 | 72.42 | 72.95 | 73.44 | 72.25 | 234781 | -0.92% |
| 10 Apr 2024 | 73.09 | 72.14 | 73.39 | 71.92 | 398263 | 1.33% |
| 09 Apr 2024 | 72.13 | 72.86 | 73.64 | 71.72 | 305854 | -0.99% |
| 08 Apr 2024 | 72.85 | 73.25 | 74.19 | 72.50 | 616734 | -0.53% |
| 05 Apr 2024 | 73.24 | 72.79 | 73.81 | 72.51 | 347920 | 0.63% |
| 04 Apr 2024 | 72.78 | 74.84 | 75.00 | 72.41 | 327647 | -0.98% |
| 03 Apr 2024 | 73.50 | 72.00 | 73.84 | 71.35 | 686219 | 1.72% |
| 02 Apr 2024 | 72.26 | 71.39 | 72.69 | 71.01 | 255531 | 1.23% |
| 01 Apr 2024 | 71.38 | 70.48 | 71.52 | 69.65 | 140020 | 1.28% |
| 28 Mar 2024 | 70.48 | 69.54 | 70.80 | 68.56 | 365817 | 2.82% |
| 27 Mar 2024 | 68.55 | 69.35 | 69.91 | 68.32 | 115861 | -1.15% |
| 26 Mar 2024 | 69.35 | 70.00 | 70.02 | 68.85 | 142091 | -0.37% |
| 22 Mar 2024 | 69.61 | 69.98 | 70.99 | 67.83 | 275744 | 1.46% |
| 21 Mar 2024 | 68.61 | 69.20 | 69.20 | 67.18 | 151157 | 2.14% |
| 20 Mar 2024 | 67.17 | 68.34 | 68.64 | 65.87 | 190234 | 0.25% |
| 19 Mar 2024 | 67.00 | 68.22 | 68.39 | 66.70 | 101950 | -1.57% |
| 18 Mar 2024 | 68.07 | 69.95 | 69.95 | 67.00 | 174729 | 0.24% |
| 15 Mar 2024 | 67.91 | 68.00 | 69.21 | 66.00 | 219221 | -0.28% |
| 14 Mar 2024 | 68.10 | 68.59 | 68.85 | 66.70 | 316851 | 0.61% |
| 13 Mar 2024 | 67.69 | 70.81 | 71.70 | 67.13 | 891610 | -4.37% |
| 12 Mar 2024 | 70.78 | 73.65 | 73.65 | 70.51 | 255152 | -2.39% |
| 11 Mar 2024 | 72.51 | 75.19 | 75.19 | 72.30 | 259183 | -1.73% |
| 07 Mar 2024 | 73.79 | 73.70 | 74.30 | 73.41 | 215753 | 0.35% |
| 06 Mar 2024 | 73.53 | 73.63 | 73.99 | 71.86 | 430032 | -0.14% |
| 05 Mar 2024 | 73.63 | 71.79 | 73.95 | 71.24 | 549511 | 2.51% |
| 04 Mar 2024 | 71.83 | 71.43 | 72.35 | 71.24 | 161733 | 0.56% |
| 02 Mar 2024 | 71.43 | 71.97 | 72.00 | 71.01 | 48197 | 0.51% |
| 01 Mar 2024 | 71.07 | 70.27 | 71.28 | 69.01 | 239355 | 2.07% |
| 29 Feb 2024 | 69.63 | 69.10 | 70.20 | 67.90 | 319548 | 1.21% |
| 28 Feb 2024 | 68.80 | 70.35 | 71.27 | 68.16 | 428901 | -2.19% |
| 27 Feb 2024 | 70.34 | 70.74 | 71.47 | 69.70 | 195165 | -0.52% |
| 26 Feb 2024 | 70.71 | 71.67 | 71.67 | 70.50 | 176218 | -0.46% |
| 23 Feb 2024 | 71.04 | 71.96 | 72.80 | 70.85 | 417138 | -1.26% |
| 22 Feb 2024 | 71.95 | 73.95 | 73.95 | 70.45 | 324147 | 0.19% |
| 21 Feb 2024 | 71.81 | 71.89 | 72.84 | 71.41 | 446061 | 0.57% |
| 20 Feb 2024 | 71.40 | 71.89 | 71.89 | 71.11 | 242910 | 0.00% |
| 19 Feb 2024 | 71.40 | 73.35 | 74.66 | 71.19 | 276608 | -0.54% |
| 16 Feb 2024 | 71.79 | 72.15 | 73.50 | 71.57 | 394736 | -0.42% |
| 15 Feb 2024 | 72.09 | 70.49 | 72.20 | 69.77 | 612465 | 3.30% |
| 14 Feb 2024 | 69.79 | 67.45 | 69.89 | 66.24 | 430087 | 3.48% |
| 13 Feb 2024 | 67.44 | 67.84 | 67.98 | 65.51 | 476553 | 1.00% |
| 12 Feb 2024 | 66.77 | 70.73 | 70.73 | 66.08 | 921456 | -4.34% |
| 09 Feb 2024 | 69.80 | 70.43 | 70.44 | 67.00 | 527802 | 1.01% |
| 08 Feb 2024 | 69.10 | 68.40 | 70.96 | 67.59 | 941252 | 2.10% |
| 07 Feb 2024 | 67.68 | 67.80 | 67.99 | 66.01 | 380875 | 2.83% |
| 06 Feb 2024 | 65.82 | 66.79 | 67.50 | 65.03 | 396488 | -0.47% |
| 05 Feb 2024 | 66.13 | 77.94 | 77.94 | 65.74 | 626130 | -0.09% |
| 02 Feb 2024 | 66.19 | 65.11 | 67.40 | 63.85 | 1277746 | 1.66% |
| 01 Feb 2024 | 65.11 | 63.24 | 65.43 | 62.50 | 841395 | 3.25% |
| 31 Jan 2024 | 63.06 | 62.80 | 63.40 | 61.11 | 1739843 | 2.24% |
| 30 Jan 2024 | 61.68 | 62.00 | 62.57 | 59.70 | 1091293 | 1.15% |
| 29 Jan 2024 | 60.98 | 60.89 | 61.40 | 59.70 | 500552 | 2.14% |
| 25 Jan 2024 | 59.70 | 59.60 | 60.35 | 58.87 | 249846 | 0.35% |
| 24 Jan 2024 | 59.49 | 58.60 | 59.80 | 57.53 | 277511 | 2.02% |
| 23 Jan 2024 | 58.31 | 60.97 | 61.99 | 57.78 | 978253 | -4.35% |
| 20 Jan 2024 | 60.96 | 60.00 | 61.12 | 59.10 | 266966 | 2.11% |
| 19 Jan 2024 | 59.70 | 59.65 | 60.00 | 59.25 | 653769 | 1.26% |
| 18 Jan 2024 | 58.96 | 59.75 | 59.75 | 56.00 | 484643 | 0.72% |
| 17 Jan 2024 | 58.54 | 60.74 | 60.74 | 57.15 | 423972 | -1.86% |
| 16 Jan 2024 | 59.65 | 59.52 | 60.29 | 58.92 | 373532 | 0.51% |
| 15 Jan 2024 | 59.35 | 59.12 | 60.00 | 59.03 | 125548 | 0.54% |
| 12 Jan 2024 | 59.03 | 57.39 | 59.20 | 57.28 | 332997 | 2.88% |
| 11 Jan 2024 | 57.38 | 57.65 | 57.65 | 57.06 | 198991 | 0.37% |
| 10 Jan 2024 | 57.17 | 56.96 | 57.80 | 56.55 | 170315 | 0.37% |
| 09 Jan 2024 | 56.96 | 57.99 | 57.99 | 56.91 | 233659 | -0.75% |
| 08 Jan 2024 | 57.39 | 58.74 | 59.00 | 57.06 | 241334 | -2.20% |
| 05 Jan 2024 | 58.68 | 59.49 | 59.49 | 58.11 | 252021 | -0.32% |
| 04 Jan 2024 | 58.87 | 59.55 | 59.55 | 58.14 | 227304 | 0.91% |
| 03 Jan 2024 | 58.34 | 57.57 | 58.70 | 56.52 | 363751 | 1.16% |
| 02 Jan 2024 | 57.67 | 58.09 | 58.39 | 57.16 | 586227 | -0.35% |
| 01 Jan 2024 | 57.87 | 59.20 | 59.20 | 57.46 | 222856 | 0.71% |
| 29 Dec 2023 | 57.46 | 57.75 | 57.98 | 57.12 | 149996 | -0.67% |
| 28 Dec 2023 | 57.85 | 57.10 | 58.21 | 57.10 | 226265 | 1.26% |
| 27 Dec 2023 | 57.13 | 56.17 | 57.22 | 56.13 | 440673 | 2.00% |
| 26 Dec 2023 | 56.01 | 57.64 | 57.64 | 55.96 | 32868 | -0.07% |
| 22 Dec 2023 | 56.05 | 57.25 | 57.99 | 55.63 | 189979 | -1.09% |
| 21 Dec 2023 | 56.67 | 55.55 | 58.00 | 54.32 | 529315 | 2.07% |
| 20 Dec 2023 | 55.52 | 57.65 | 59.09 | 54.94 | 877496 | -4.23% |
| 19 Dec 2023 | 57.97 | 57.50 | 58.33 | 56.80 | 342916 | 0.83% |
| 18 Dec 2023 | 57.49 | 58.75 | 58.75 | 57.10 | 209468 | -0.55% |
| 15 Dec 2023 | 57.81 | 57.50 | 58.95 | 56.11 | 433281 | 2.17% |
| 14 Dec 2023 | 56.58 | 57.01 | 57.20 | 56.41 | 150421 | 0.71% |
| 13 Dec 2023 | 56.18 | 56.25 | 57.35 | 55.51 | 193322 | 0.88% |
| 12 Dec 2023 | 55.69 | 55.71 | 56.24 | 55.49 | 324262 | -0.04% |
| 11 Dec 2023 | 55.71 | 54.88 | 56.09 | 54.31 | 262412 | 1.51% |
| 08 Dec 2023 | 54.88 | 54.98 | 55.48 | 54.11 | 313640 | -0.20% |
| 07 Dec 2023 | 54.99 | 54.74 | 55.10 | 53.50 | 143427 | 0.46% |
| 06 Dec 2023 | 54.74 | 54.22 | 54.96 | 53.90 | 173622 | 0.96% |
| 05 Dec 2023 | 54.22 | 54.55 | 54.80 | 53.44 | 386996 | 1.44% |
| 04 Dec 2023 | 53.45 | 51.58 | 53.59 | 51.58 | 538365 | 3.63% |
| 01 Dec 2023 | 51.58 | 50.72 | 52.10 | 50.72 | 368206 | 1.72% |
| 30 Nov 2023 | 50.71 | 51.00 | 51.40 | 50.52 | 287516 | -0.86% |
| 29 Nov 2023 | 51.15 | 50.76 | 51.24 | 50.76 | 126407 | 0.83% |
| 28 Nov 2023 | 50.73 | 50.02 | 51.10 | 49.75 | 136881 | 1.42% |
| 24 Nov 2023 | 50.02 | 50.88 | 51.18 | 49.98 | 154958 | -0.32% |
| 23 Nov 2023 | 50.18 | 50.44 | 50.48 | 50.11 | 217074 | -0.04% |
| 22 Nov 2023 | 50.20 | 50.75 | 51.07 | 49.95 | 380410 | -1.08% |
| 21 Nov 2023 | 50.75 | 51.89 | 51.89 | 50.56 | 150303 | -0.31% |
| 20 Nov 2023 | 50.91 | 50.96 | 51.46 | 50.80 | 242691 | 0.00% |
| 17 Nov 2023 | 50.91 | 52.72 | 52.72 | 50.64 | 270850 | -2.28% |
| 16 Nov 2023 | 52.10 | 53.24 | 53.24 | 51.62 | 72935 | -0.19% |
| 15 Nov 2023 | 52.20 | 52.19 | 53.05 | 52.04 | 161181 | 0.31% |
| 13 Nov 2023 | 52.04 | 50.60 | 52.20 | 50.32 | 263386 | 2.64% |
| 12 Nov 2023 | 50.70 | 51.20 | 51.20 | 50.50 | 23264 | 0.56% |
| 10 Nov 2023 | 50.42 | 50.02 | 50.48 | 50.02 | 12701 | 0.08% |
| 09 Nov 2023 | 50.38 | 51.43 | 51.43 | 50.32 | 14970 | -0.08% |
| 08 Nov 2023 | 50.42 | 51.42 | 51.42 | 50.31 | 39234 | 0.02% |
| 07 Nov 2023 | 50.41 | 51.99 | 51.99 | 50.01 | 49231 | 0.42% |
| 06 Nov 2023 | 50.20 | 51.45 | 51.45 | 49.85 | 59852 | -0.93% |
| 03 Nov 2023 | 50.67 | 50.97 | 50.97 | 50.30 | 518649 | 0.64% |
| 02 Nov 2023 | 50.35 | 50.25 | 50.73 | 49.63 | 156869 | 1.47% |
| 01 Nov 2023 | 49.62 | 49.99 | 49.99 | 49.41 | 58080 | 0.22% |
| 31 Oct 2023 | 49.51 | 49.97 | 50.15 | 49.48 | 132064 | 0.02% |
| 30 Oct 2023 | 49.50 | 49.55 | 49.95 | 48.19 | 198228 | 0.06% |
| 27 Oct 2023 | 49.47 | 48.34 | 49.78 | 47.62 | 104999 | 3.93% |
| 26 Oct 2023 | 47.60 | 47.92 | 47.99 | 46.62 | 144513 | -0.65% |
| 25 Oct 2023 | 47.91 | 49.03 | 49.28 | 47.37 | 127042 | -0.33% |
| 23 Oct 2023 | 48.07 | 50.18 | 50.18 | 47.79 | 1049458 | -3.32% |
| 20 Oct 2023 | 49.72 | 50.62 | 50.85 | 49.46 | 181209 | -1.76% |
| 19 Oct 2023 | 50.61 | 50.98 | 50.98 | 50.07 | 120340 | 0.06% |
| 18 Oct 2023 | 50.58 | 51.55 | 51.58 | 50.51 | 158373 | -1.58% |
| 17 Oct 2023 | 51.39 | 52.18 | 52.18 | 50.88 | 44297 | 0.45% |
| 16 Oct 2023 | 51.16 | 51.57 | 51.57 | 50.52 | 54082 | 0.47% |
| 13 Oct 2023 | 50.92 | 51.67 | 51.67 | 50.60 | 157435 | -0.95% |
| 12 Oct 2023 | 51.41 | 52.44 | 52.44 | 51.35 | 20939 | -0.12% |
| 11 Oct 2023 | 51.47 | 51.25 | 52.18 | 51.25 | 34110 | -0.75% |
| 10 Oct 2023 | 51.86 | 51.44 | 52.01 | 50.90 | 39923 | 1.99% |
| 09 Oct 2023 | 50.85 | 51.80 | 51.80 | 50.70 | 101289 | -3.16% |
| 06 Oct 2023 | 52.51 | 53.25 | 53.25 | 52.00 | 49363 | 0.44% |
| 05 Oct 2023 | 52.28 | 53.24 | 53.24 | 51.85 | 53743 | -0.42% |
| 04 Oct 2023 | 52.50 | 54.74 | 54.75 | 52.10 | 228777 | -3.03% |
| 03 Oct 2023 | 54.14 | 53.68 | 55.06 | 52.46 | 193373 | 2.77% |
| 29 Sep 2023 | 52.68 | 54.34 | 54.34 | 52.00 | 2933458 | 1.33% |
| 28 Sep 2023 | 51.99 | 52.92 | 53.44 | 51.77 | 143627 | -1.20% |
| 27 Sep 2023 | 52.62 | 52.58 | 52.80 | 51.91 | 746520 | 0.96% |
| 26 Sep 2023 | 52.12 | 52.64 | 52.75 | 51.94 | 48848 | -0.50% |
| 25 Sep 2023 | 52.38 | 54.87 | 54.87 | 51.73 | 132058 | -0.23% |
| 22 Sep 2023 | 52.50 | 51.22 | 52.72 | 50.51 | 559267 | 4.00% |
| 21 Sep 2023 | 50.48 | 51.83 | 52.99 | 50.03 | 513863 | -2.53% |
| 20 Sep 2023 | 51.79 | 52.45 | 52.77 | 51.42 | 308853 | -1.35% |
| 18 Sep 2023 | 52.50 | 51.50 | 53.31 | 50.75 | 408299 | 3.47% |
| 15 Sep 2023 | 50.74 | 52.10 | 52.10 | 50.23 | 198918 | 0.36% |
| 14 Sep 2023 | 50.56 | 49.62 | 53.00 | 49.62 | 268582 | 1.89% |
| 13 Sep 2023 | 49.62 | 48.50 | 49.85 | 46.84 | 155764 | 4.24% |
| 12 Sep 2023 | 47.60 | 48.00 | 49.22 | 47.35 | 404331 | -2.40% |
| 11 Sep 2023 | 48.77 | 47.70 | 48.96 | 46.86 | 206521 | 3.11% |
| 08 Sep 2023 | 47.30 | 47.09 | 47.65 | 47.05 | 60637 | 0.45% |
| 07 Sep 2023 | 47.09 | 47.17 | 47.20 | 46.64 | 64240 | 0.99% |
| 06 Sep 2023 | 46.63 | 47.33 | 47.33 | 46.43 | 44384 | -0.85% |
| 05 Sep 2023 | 47.03 | 46.96 | 47.40 | 46.65 | 151367 | 0.49% |
| 04 Sep 2023 | 46.80 | 45.99 | 46.98 | 44.32 | 176567 | 2.43% |
| 01 Sep 2023 | 45.69 | 45.48 | 45.83 | 44.76 | 62554 | 1.71% |
| 31 Aug 2023 | 44.92 | 45.06 | 45.94 | 44.71 | 108112 | -1.36% |
| 30 Aug 2023 | 45.54 | 46.14 | 46.14 | 45.36 | 11887 | -0.15% |
| 29 Aug 2023 | 45.61 | 45.99 | 45.99 | 45.54 | 10819 | -0.57% |
| 28 Aug 2023 | 45.87 | 45.91 | 46.13 | 45.49 | 24486 | 0.86% |
| 25 Aug 2023 | 45.48 | 45.81 | 46.58 | 45.25 | 111501 | -1.60% |
| 24 Aug 2023 | 46.22 | 46.75 | 47.00 | 46.01 | 43942 | -0.73% |
| 23 Aug 2023 | 46.56 | 45.76 | 46.74 | 45.52 | 65479 | 1.75% |
| 22 Aug 2023 | 45.76 | 46.35 | 46.35 | 45.69 | 12857 | -0.50% |
| 21 Aug 2023 | 45.99 | 46.80 | 46.80 | 45.82 | 20586 | -0.50% |
| 18 Aug 2023 | 46.22 | 46.75 | 46.80 | 45.90 | 69593 | 0.15% |
| 17 Aug 2023 | 46.15 | 45.99 | 46.38 | 45.46 | 92910 | 1.38% |
| 16 Aug 2023 | 45.52 | 46.40 | 46.40 | 44.86 | 90388 | 0.07% |
| 14 Aug 2023 | 45.49 | 46.25 | 46.71 | 44.71 | 72134 | -0.83% |
| 11 Aug 2023 | 45.87 | 45.21 | 46.42 | 45.21 | 132337 | 1.37% |
| 10 Aug 2023 | 45.25 | 45.46 | 45.79 | 44.98 | 67787 | -0.88% |
| 09 Aug 2023 | 45.65 | 45.35 | 45.99 | 44.90 | 80676 | 0.02% |
| 08 Aug 2023 | 45.64 | 44.36 | 45.94 | 44.27 | 127426 | 3.28% |
| 07 Aug 2023 | 44.19 | 44.20 | 44.75 | 44.09 | 121142 | -0.65% |
| 04 Aug 2023 | 44.48 | 44.51 | 45.39 | 44.21 | 104794 | -0.47% |
| 03 Aug 2023 | 44.69 | 45.24 | 45.80 | 44.36 | 64122 | -0.62% |
| 02 Aug 2023 | 44.97 | 46.21 | 46.24 | 44.48 | 333458 | -2.79% |
| 01 Aug 2023 | 46.26 | 46.59 | 46.99 | 46.06 | 41221 | -0.69% |
| 31 Jul 2023 | 46.58 | 47.55 | 47.55 | 46.19 | 49962 | 0.87% |
| 28 Jul 2023 | 46.18 | 46.31 | 46.44 | 46.09 | 9157 | 0.20% |
| 27 Jul 2023 | 46.09 | 46.57 | 46.69 | 45.91 | 86676 | 0.41% |
| 26 Jul 2023 | 45.90 | 45.30 | 46.04 | 45.30 | 210408 | 1.55% |
| 25 Jul 2023 | 45.20 | 45.92 | 46.07 | 45.08 | 48995 | -1.53% |
| 24 Jul 2023 | 45.90 | 46.88 | 46.88 | 45.40 | 297394 | -0.13% |
| 21 Jul 2023 | 45.96 | 45.69 | 46.35 | 45.50 | 45577 | 0.59% |
| 20 Jul 2023 | 45.69 | 45.50 | 45.85 | 45.05 | 75527 | 0.71% |
| 19 Jul 2023 | 45.37 | 44.69 | 45.47 | 44.68 | 32017 | 1.66% |
| 18 Jul 2023 | 44.63 | 45.98 | 45.98 | 44.40 | 133117 | -1.17% |
| 17 Jul 2023 | 45.16 | 44.57 | 45.35 | 44.10 | 229086 | 2.43% |
| 14 Jul 2023 | 44.09 | 43.83 | 44.71 | 43.60 | 85533 | 0.59% |
| 13 Jul 2023 | 43.83 | 46.83 | 46.83 | 43.58 | 201306 | -2.45% |
| 12 Jul 2023 | 44.93 | 45.45 | 45.45 | 44.54 | 89846 | 0.90% |
| 11 Jul 2023 | 44.53 | 44.69 | 44.80 | 44.43 | 87076 | -0.22% |
| 10 Jul 2023 | 44.63 | 45.78 | 45.78 | 44.03 | 109194 | -0.51% |
| 07 Jul 2023 | 44.86 | 44.25 | 45.07 | 43.66 | 70313 | 0.85% |
| 06 Jul 2023 | 44.48 | 44.97 | 44.97 | 43.66 | 62822 | 0.82% |
| 05 Jul 2023 | 44.12 | 44.48 | 44.48 | 43.60 | 61142 | 1.40% |
| 04 Jul 2023 | 43.51 | 42.34 | 44.09 | 42.34 | 234118 | 1.45% |
| 03 Jul 2023 | 42.89 | 40.10 | 42.95 | 40.10 | 125666 | 3.77% |
| 30 Jun 2023 | 41.33 | 41.47 | 41.47 | 40.59 | 60600 | 2.02% |
| 28 Jun 2023 | 40.51 | 40.63 | 40.79 | 40.46 | 7645 | -0.17% |
| 27 Jun 2023 | 40.58 | 40.30 | 40.62 | 40.21 | 25697 | 1.00% |
| 26 Jun 2023 | 40.18 | 40.71 | 40.71 | 39.95 | 39120 | -0.02% |
| 23 Jun 2023 | 40.19 | 40.54 | 40.54 | 39.98 | 54346 | -1.03% |
| 22 Jun 2023 | 40.61 | 41.22 | 41.22 | 40.48 | 21881 | -1.48% |
| 21 Jun 2023 | 41.22 | 41.20 | 41.48 | 41.03 | 95993 | 0.22% |
| 20 Jun 2023 | 41.13 | 41.34 | 41.34 | 40.89 | 23583 | 0.10% |
| 19 Jun 2023 | 41.09 | 41.17 | 41.17 | 40.60 | 90851 | 1.08% |
| 16 Jun 2023 | 40.65 | 40.51 | 40.86 | 40.11 | 26043 | 1.55% |
| 15 Jun 2023 | 40.03 | 41.49 | 41.49 | 39.97 | 25554 | -2.08% |
| 14 Jun 2023 | 40.88 | 41.59 | 41.59 | 40.75 | 14246 | 0.12% |
| 13 Jun 2023 | 40.83 | 40.80 | 40.91 | 40.72 | 2483 | 0.17% |
| 12 Jun 2023 | 40.76 | 40.50 | 40.77 | 40.44 | 19369 | 0.47% |
| 09 Jun 2023 | 40.57 | 41.52 | 41.52 | 40.45 | 43213 | -1.19% |
| 08 Jun 2023 | 41.06 | 41.52 | 41.52 | 41.00 | 31704 | -0.48% |
| 07 Jun 2023 | 41.26 | 40.92 | 41.29 | 40.92 | 52139 | 1.08% |
| 06 Jun 2023 | 40.82 | 41.05 | 41.07 | 40.65 | 8069 | -0.54% |
| 05 Jun 2023 | 41.04 | 41.20 | 41.30 | 40.99 | 6269 | -0.22% |
| 02 Jun 2023 | 41.13 | 40.80 | 41.48 | 40.80 | 43388 | 0.91% |
| 01 Jun 2023 | 40.76 | 41.65 | 41.65 | 40.52 | 85606 | 0.79% |
| 31 May 2023 | 40.44 | 40.30 | 40.59 | 40.01 | 54958 | 0.30% |
| 30 May 2023 | 40.32 | 40.35 | 40.49 | 40.25 | 9336 | -0.42% |
| 29 May 2023 | 40.49 | 40.60 | 40.60 | 40.21 | 49075 | 0.60% |
| 26 May 2023 | 40.25 | 39.80 | 40.29 | 39.77 | 82401 | 1.31% |
| 25 May 2023 | 39.73 | 39.93 | 39.93 | 39.47 | 21684 | -0.48% |
| 24 May 2023 | 39.92 | 40.06 | 40.24 | 39.85 | 32681 | -0.62% |
| 23 May 2023 | 40.17 | 40.00 | 40.24 | 39.91 | 11479 | 0.45% |
| 22 May 2023 | 39.99 | 39.80 | 40.17 | 39.61 | 40142 | 0.53% |
| 19 May 2023 | 39.78 | 39.87 | 39.98 | 39.11 | 33162 | 0.56% |
| 18 May 2023 | 39.56 | 40.54 | 40.68 | 39.45 | 102791 | -2.10% |
| 17 May 2023 | 40.41 | 40.59 | 40.89 | 39.94 | 32955 | -0.37% |
| 16 May 2023 | 40.56 | 40.31 | 40.89 | 40.31 | 40094 | 1.05% |
| 15 May 2023 | 40.14 | 39.80 | 40.27 | 39.50 | 41438 | 0.80% |
| 12 May 2023 | 39.82 | 39.74 | 39.99 | 39.58 | 7740 | 0.23% |
| 11 May 2023 | 39.73 | 39.63 | 40.09 | 39.63 | 61857 | 0.25% |
| 10 May 2023 | 39.63 | 40.31 | 40.31 | 39.05 | 103808 | -0.80% |
| 09 May 2023 | 39.95 | 41.89 | 41.89 | 39.78 | 71865 | -3.01% |
| 08 May 2023 | 41.19 | 41.71 | 41.71 | 40.59 | 71488 | -0.77% |
| 05 May 2023 | 41.51 | 42.09 | 42.49 | 41.36 | 32137 | -1.17% |
| 04 May 2023 | 42.00 | 41.52 | 42.13 | 41.52 | 54418 | 1.40% |
| 03 May 2023 | 41.42 | 41.81 | 41.81 | 41.26 | 17192 | -1.05% |
| 02 May 2023 | 41.86 | 42.38 | 42.38 | 41.79 | 28042 | 0.89% |
| 28 Apr 2023 | 41.49 | 40.87 | 41.86 | 40.82 | 43561 | 1.82% |
| 27 Apr 2023 | 40.75 | 40.61 | 40.79 | 40.45 | 8832 | 0.22% |
| 26 Apr 2023 | 40.66 | 40.58 | 41.00 | 40.05 | 15535 | 0.62% |
| 25 Apr 2023 | 40.41 | 40.16 | 40.72 | 39.88 | 13024 | 1.51% |
| 24 Apr 2023 | 39.81 | 38.80 | 40.00 | 38.80 | 28343 | 2.97% |
| 21 Apr 2023 | 38.66 | 39.05 | 39.05 | 38.51 | 11516 | -1.07% |
| 20 Apr 2023 | 39.08 | 39.26 | 39.39 | 38.99 | 14349 | -0.31% |
| 19 Apr 2023 | 39.20 | 39.49 | 39.88 | 39.11 | 13891 | -0.68% |
| 18 Apr 2023 | 39.47 | 39.40 | 39.77 | 39.24 | 30980 | 0.33% |
| 17 Apr 2023 | 39.34 | 37.99 | 39.49 | 37.82 | 41368 | 3.58% |
| 13 Apr 2023 | 37.98 | 37.59 | 38.16 | 37.41 | 19138 | 0.98% |
| 12 Apr 2023 | 37.61 | 37.79 | 37.79 | 37.41 | 7595 | -0.48% |
| 11 Apr 2023 | 37.79 | 37.58 | 38.07 | 37.58 | 27969 | 1.61% |
| 10 Apr 2023 | 37.19 | 37.42 | 37.60 | 36.73 | 5572 | -0.61% |
| 06 Apr 2023 | 37.42 | 37.30 | 37.89 | 37.26 | 3632 | 0.59% |
| 05 Apr 2023 | 37.20 | 37.73 | 37.73 | 37.01 | 16657 | -1.22% |
| 03 Apr 2023 | 37.66 | 37.20 | 37.69 | 37.20 | 8851 | 1.32% |
| 31 Mar 2023 | 37.17 | 36.90 | 37.80 | 36.89 | 1427528 | 0.70% |
| 29 Mar 2023 | 36.91 | 35.51 | 37.02 | 35.51 | 36158 | 3.71% |
| 28 Mar 2023 | 35.59 | 35.80 | 35.89 | 35.34 | 4277 | 0.00% |
| 27 Mar 2023 | 35.59 | 35.71 | 35.98 | 35.50 | 8964 | 0.06% |
| 24 Mar 2023 | 35.57 | 36.50 | 36.63 | 35.36 | 35066 | -2.57% |
| 23 Mar 2023 | 36.51 | 37.04 | 37.14 | 36.41 | 27890 | -1.43% |
| 22 Mar 2023 | 37.04 | 36.99 | 40.20 | 36.99 | 8168 | 1.17% |
