PTCIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 17492.00 | 16911.00 | 17715.00 | 16808.00 | 28778 | 3.44% |
| 18 Dec 2025 | 16911.00 | 17437.00 | 17505.00 | 16318.00 | 44454 | -3.02% |
| 17 Dec 2025 | 17437.00 | 17520.00 | 17602.00 | 17238.00 | 11809 | -0.55% |
| 16 Dec 2025 | 17534.00 | 17527.00 | 17730.00 | 17309.00 | 20555 | 0.04% |
| 15 Dec 2025 | 17527.00 | 18150.00 | 18441.00 | 17191.00 | 21432 | -3.88% |
| 12 Dec 2025 | 18235.00 | 18227.00 | 18590.00 | 18180.00 | 8032 | 0.04% |
| 11 Dec 2025 | 18227.00 | 18614.00 | 18919.00 | 18175.00 | 13593 | -2.08% |
| 10 Dec 2025 | 18614.00 | 18900.00 | 18999.00 | 18511.00 | 10487 | -1.55% |
| 09 Dec 2025 | 18908.00 | 18939.00 | 19028.00 | 18324.00 | 26353 | -0.03% |
| 08 Dec 2025 | 18913.00 | 18930.00 | 19387.00 | 18834.00 | 42938 | 0.20% |
| 05 Dec 2025 | 18875.00 | 18180.00 | 18918.00 | 18180.00 | 38740 | 3.37% |
| 04 Dec 2025 | 18260.00 | 18385.00 | 18888.00 | 18170.00 | 33502 | -0.63% |
| 03 Dec 2025 | 18376.00 | 18352.00 | 18430.00 | 18150.00 | 7388 | 0.13% |
| 02 Dec 2025 | 18352.00 | 18299.00 | 18579.00 | 18254.00 | 11003 | 0.53% |
| 01 Dec 2025 | 18255.00 | 18295.00 | 18548.00 | 18141.00 | 11883 | 0.43% |
| 28 Nov 2025 | 18177.00 | 18037.00 | 18200.00 | 17949.00 | 9371 | 0.78% |
| 27 Nov 2025 | 18037.00 | 18135.00 | 18261.00 | 17950.00 | 7970 | -0.54% |
| 26 Nov 2025 | 18135.00 | 17900.00 | 18597.00 | 17900.00 | 26289 | 1.45% |
| 25 Nov 2025 | 17876.00 | 17760.00 | 17943.00 | 17701.00 | 10608 | 0.65% |
| 24 Nov 2025 | 17760.00 | 17236.00 | 18043.00 | 17040.00 | 56603 | 3.04% |
| 21 Nov 2025 | 17236.00 | 17153.00 | 17299.00 | 16936.00 | 10755 | 0.48% |
| 20 Nov 2025 | 17153.00 | 17230.00 | 17300.00 | 17100.00 | 5035 | -0.45% |
| 19 Nov 2025 | 17231.00 | 17234.00 | 17320.00 | 17116.00 | 6236 | -0.02% |
| 18 Nov 2025 | 17234.00 | 17447.00 | 17495.00 | 17156.00 | 9520 | -0.52% |
| 17 Nov 2025 | 17324.00 | 16950.00 | 17379.00 | 16950.00 | 12226 | 2.24% |
| 14 Nov 2025 | 16944.00 | 17102.00 | 17367.00 | 16900.00 | 9932 | -1.97% |
| 13 Nov 2025 | 17285.00 | 17526.00 | 17669.00 | 17171.00 | 9988 | -1.38% |
| 12 Nov 2025 | 17526.00 | 17513.00 | 17749.00 | 17451.00 | 9926 | 0.07% |
| 11 Nov 2025 | 17513.00 | 17298.00 | 17890.00 | 17210.00 | 13045 | 1.07% |
| 10 Nov 2025 | 17327.00 | 17470.00 | 17836.00 | 17212.00 | 15593 | -0.65% |
| 07 Nov 2025 | 17441.00 | 17430.00 | 17600.00 | 17248.00 | 15951 | 0.06% |
| 06 Nov 2025 | 17430.00 | 17199.00 | 17720.00 | 17110.00 | 21984 | 1.33% |
| 04 Nov 2025 | 17201.00 | 17320.00 | 17425.00 | 17100.00 | 7267 | -0.88% |
| 03 Nov 2025 | 17354.00 | 17151.00 | 17520.00 | 17151.00 | 9292 | 0.41% |
| 31 Oct 2025 | 17283.00 | 17080.00 | 17368.00 | 16911.00 | 14536 | 1.46% |
| 30 Oct 2025 | 17035.00 | 16990.00 | 17215.00 | 16977.00 | 8120 | 0.18% |
| 29 Oct 2025 | 17004.00 | 17199.00 | 17390.00 | 16810.00 | 27398 | -0.80% |
| 28 Oct 2025 | 17141.00 | 17570.00 | 17570.00 | 17090.00 | 13965 | -1.83% |
| 27 Oct 2025 | 17461.00 | 17300.00 | 17900.00 | 17153.00 | 47028 | 2.77% |
| 24 Oct 2025 | 16990.00 | 16905.00 | 17126.00 | 16821.00 | 12081 | 0.50% |
| 23 Oct 2025 | 16905.00 | 17017.00 | 17134.00 | 16649.00 | 15165 | -0.66% |
| 21 Oct 2025 | 17017.00 | 17050.00 | 17177.00 | 16980.00 | 3240 | 1.11% |
| 20 Oct 2025 | 16831.00 | 16951.00 | 17390.00 | 16670.00 | 26427 | 0.42% |
| 17 Oct 2025 | 16760.00 | 16629.00 | 16893.00 | 16401.00 | 17304 | 0.48% |
| 16 Oct 2025 | 16680.00 | 16802.00 | 16818.00 | 16600.00 | 7004 | -0.86% |
| 15 Oct 2025 | 16825.00 | 16401.00 | 16990.00 | 16401.00 | 18148 | 1.61% |
| 14 Oct 2025 | 16558.00 | 16424.00 | 16640.00 | 16211.00 | 13475 | 0.82% |
| 13 Oct 2025 | 16424.00 | 16293.00 | 16485.00 | 15870.00 | 20334 | 1.09% |
| 10 Oct 2025 | 16247.00 | 16676.00 | 16695.00 | 16200.00 | 13845 | -2.57% |
| 09 Oct 2025 | 16676.00 | 15805.00 | 16734.00 | 15750.00 | 40336 | 4.43% |
| 08 Oct 2025 | 15968.00 | 15976.00 | 16225.00 | 15550.00 | 27701 | -0.05% |
| 07 Oct 2025 | 15976.00 | 16650.00 | 16651.00 | 15850.00 | 25964 | -3.89% |
| 06 Oct 2025 | 16623.00 | 16849.00 | 17038.00 | 16551.00 | 23134 | -0.15% |
| 03 Oct 2025 | 16648.00 | 16200.00 | 17149.00 | 15743.00 | 135315 | 6.05% |
| 01 Oct 2025 | 15698.00 | 15292.00 | 15750.00 | 15292.00 | 9386 | 1.09% |
| 30 Sep 2025 | 15528.00 | 15340.00 | 15580.00 | 15015.00 | 15022 | 2.24% |
| 29 Sep 2025 | 15188.00 | 15335.00 | 15547.00 | 15120.00 | 10358 | -0.40% |
| 26 Sep 2025 | 15249.00 | 15486.00 | 15585.00 | 15001.00 | 20712 | -1.53% |
| 25 Sep 2025 | 15486.00 | 15260.00 | 15945.00 | 15182.00 | 38050 | 1.86% |
| 24 Sep 2025 | 15203.00 | 15221.00 | 15304.00 | 15150.00 | 5604 | -0.12% |
| 23 Sep 2025 | 15221.00 | 15211.00 | 15364.00 | 15079.00 | 9543 | 0.07% |
| 22 Sep 2025 | 15211.00 | 14942.00 | 15400.00 | 14805.00 | 19922 | 1.80% |
| 19 Sep 2025 | 14942.00 | 15518.00 | 15540.00 | 14759.00 | 36509 | -3.71% |
| 18 Sep 2025 | 15518.00 | 15467.00 | 15560.00 | 15114.00 | 25058 | 0.34% |
| 17 Sep 2025 | 15465.00 | 14660.00 | 15580.00 | 14461.00 | 55645 | 5.84% |
| 16 Sep 2025 | 14611.00 | 14639.00 | 14725.00 | 14463.00 | 10253 | 0.56% |
| 15 Sep 2025 | 14530.00 | 14166.00 | 14599.00 | 14039.00 | 19479 | 2.57% |
| 12 Sep 2025 | 14166.00 | 14233.00 | 14525.00 | 14041.00 | 19340 | -0.48% |
| 11 Sep 2025 | 14234.00 | 14074.00 | 14290.00 | 13762.00 | 14281 | 1.45% |
| 10 Sep 2025 | 14030.00 | 13680.00 | 14058.00 | 13559.00 | 20018 | 3.47% |
| 09 Sep 2025 | 13560.00 | 13600.00 | 13679.00 | 13498.00 | 4213 | 0.28% |
| 08 Sep 2025 | 13522.00 | 13750.00 | 13798.00 | 13460.00 | 8633 | -0.45% |
| 05 Sep 2025 | 13583.00 | 13750.00 | 13760.00 | 13400.00 | 13118 | -0.76% |
| 04 Sep 2025 | 13687.00 | 13741.00 | 13845.00 | 13531.00 | 6759 | -0.13% |
| 03 Sep 2025 | 13705.00 | 13850.00 | 13931.00 | 13664.00 | 7016 | -0.74% |
| 02 Sep 2025 | 13807.00 | 13811.00 | 14012.00 | 13676.00 | 9290 | -0.24% |
| 01 Sep 2025 | 13840.00 | 14014.00 | 14078.00 | 13800.00 | 7441 | -1.22% |
| 29 Aug 2025 | 14011.00 | 13884.00 | 14050.00 | 13750.00 | 14439 | 0.37% |
| 28 Aug 2025 | 13959.00 | 13973.00 | 14001.00 | 13664.00 | 11842 | -0.04% |
| 26 Aug 2025 | 13964.00 | 14225.00 | 14225.00 | 13823.00 | 17424 | -1.88% |
| 25 Aug 2025 | 14232.00 | 13812.00 | 14295.00 | 13768.00 | 19326 | 3.40% |
| 22 Aug 2025 | 13764.00 | 13550.00 | 14577.00 | 13470.00 | 162349 | 2.97% |
| 21 Aug 2025 | 13367.00 | 13661.00 | 13778.00 | 13311.00 | 27900 | -2.15% |
| 20 Aug 2025 | 13661.00 | 13359.00 | 13700.00 | 13251.00 | 8029 | 1.93% |
| 19 Aug 2025 | 13402.00 | 13799.00 | 13804.00 | 13340.00 | 9694 | -2.19% |
| 18 Aug 2025 | 13702.00 | 13731.00 | 13950.00 | 13570.00 | 10688 | -0.21% |
| 14 Aug 2025 | 13731.00 | 14185.00 | 14223.00 | 13600.00 | 21602 | -3.20% |
| 13 Aug 2025 | 14185.00 | 14190.00 | 14243.00 | 14011.00 | 10655 | -0.04% |
| 12 Aug 2025 | 14190.00 | 14200.00 | 14439.00 | 14090.00 | 16116 | -0.50% |
| 11 Aug 2025 | 14262.00 | 14950.00 | 14950.00 | 13809.00 | 37345 | -5.58% |
| 08 Aug 2025 | 15105.00 | 14980.00 | 15195.00 | 14650.00 | 13022 | 1.00% |
| 07 Aug 2025 | 14955.00 | 15000.00 | 15025.00 | 14720.00 | 7526 | -0.49% |
| 06 Aug 2025 | 15028.00 | 14999.00 | 15080.00 | 14667.00 | 12483 | 0.84% |
| 05 Aug 2025 | 14903.00 | 14817.00 | 15097.00 | 14801.00 | 7991 | 0.64% |
| 04 Aug 2025 | 14808.00 | 14800.00 | 14869.00 | 14600.00 | 6727 | 0.05% |
| 01 Aug 2025 | 14801.00 | 14900.00 | 15021.00 | 14700.00 | 7460 | -0.83% |
| 31 Jul 2025 | 14925.00 | 14742.00 | 15020.00 | 14563.00 | 12718 | 1.15% |
| 30 Jul 2025 | 14756.00 | 14753.00 | 14989.00 | 14696.00 | 5862 | 0.02% |
| 29 Jul 2025 | 14753.00 | 14680.00 | 14850.00 | 14561.00 | 7422 | 0.48% |
| 28 Jul 2025 | 14683.00 | 14502.00 | 14802.00 | 14451.00 | 11188 | 0.37% |
| 25 Jul 2025 | 14629.00 | 14553.00 | 14775.00 | 14357.00 | 12062 | 0.52% |
| 24 Jul 2025 | 14553.00 | 14394.00 | 14590.00 | 14280.00 | 11398 | 1.10% |
| 23 Jul 2025 | 14395.00 | 14547.00 | 14547.00 | 14149.00 | 15655 | -1.04% |
| 22 Jul 2025 | 14547.00 | 14501.00 | 14680.00 | 14452.00 | 8971 | -0.11% |
| 21 Jul 2025 | 14563.00 | 14498.00 | 14634.00 | 14388.00 | 12923 | 0.45% |
| 18 Jul 2025 | 14498.00 | 14508.00 | 14599.00 | 14313.00 | 11051 | -0.07% |
| 17 Jul 2025 | 14508.00 | 14600.00 | 14680.00 | 14430.00 | 8790 | -0.62% |
| 16 Jul 2025 | 14599.00 | 14555.00 | 14684.00 | 14400.00 | 13002 | 0.28% |
| 15 Jul 2025 | 14558.00 | 14485.00 | 14688.00 | 14297.00 | 17022 | 0.49% |
| 14 Jul 2025 | 14487.00 | 14405.00 | 14560.00 | 14099.00 | 17945 | 0.57% |
| 11 Jul 2025 | 14405.00 | 14281.00 | 14890.00 | 13970.00 | 21764 | 0.50% |
| 10 Jul 2025 | 14333.00 | 14607.00 | 14650.00 | 14250.00 | 14267 | -1.88% |
| 09 Jul 2025 | 14607.00 | 14851.00 | 14891.00 | 14530.00 | 15017 | -1.91% |
| 08 Jul 2025 | 14891.00 | 14630.00 | 14937.00 | 14577.00 | 14235 | 0.65% |
| 07 Jul 2025 | 14795.00 | 14899.00 | 14899.00 | 14560.00 | 12284 | -0.69% |
| 04 Jul 2025 | 14898.00 | 14755.00 | 14981.00 | 14700.00 | 10112 | 0.97% |
| 03 Jul 2025 | 14755.00 | 15000.00 | 15429.00 | 14700.00 | 34639 | -1.77% |
| 02 Jul 2025 | 15021.00 | 14980.00 | 15150.00 | 14612.00 | 22462 | 0.62% |
| 01 Jul 2025 | 14929.00 | 15674.00 | 15818.00 | 14824.00 | 29442 | -4.11% |
| 30 Jun 2025 | 15569.00 | 15080.00 | 15735.00 | 15013.00 | 31466 | 3.33% |
| 27 Jun 2025 | 15067.00 | 14842.00 | 15200.00 | 14764.00 | 28996 | 1.52% |
| 26 Jun 2025 | 14842.00 | 14910.00 | 15046.00 | 14790.00 | 8291 | -0.46% |
| 25 Jun 2025 | 14910.00 | 14849.00 | 15238.00 | 14343.00 | 44010 | 1.10% |
| 24 Jun 2025 | 14748.00 | 14769.00 | 14910.00 | 14289.00 | 23427 | 0.42% |
| 23 Jun 2025 | 14687.00 | 14065.00 | 14830.00 | 13911.00 | 26198 | 4.42% |
| 20 Jun 2025 | 14065.00 | 14350.00 | 14482.00 | 13862.00 | 40799 | -2.35% |
| 19 Jun 2025 | 14403.00 | 14770.00 | 14978.00 | 14125.00 | 16530 | -2.48% |
| 18 Jun 2025 | 14770.00 | 14849.00 | 14895.00 | 14600.00 | 14823 | -0.84% |
| 17 Jun 2025 | 14895.00 | 15239.00 | 15787.00 | 14651.00 | 45909 | -2.26% |
| 16 Jun 2025 | 15239.00 | 15289.00 | 15452.00 | 15154.00 | 28790 | -0.25% |
| 13 Jun 2025 | 15277.00 | 15010.00 | 15799.00 | 15000.00 | 42746 | -0.52% |
| 12 Jun 2025 | 15357.00 | 15500.00 | 15533.00 | 15102.00 | 17542 | -0.45% |
| 11 Jun 2025 | 15426.00 | 14700.00 | 15850.00 | 14700.00 | 63454 | 5.12% |
| 10 Jun 2025 | 14674.00 | 14403.00 | 14750.00 | 14371.00 | 8578 | 1.88% |
| 09 Jun 2025 | 14403.00 | 14604.00 | 14624.00 | 14251.00 | 12863 | -1.38% |
| 06 Jun 2025 | 14604.00 | 14925.00 | 15204.00 | 14511.00 | 19543 | -1.58% |
| 05 Jun 2025 | 14838.00 | 14701.00 | 14925.00 | 14486.00 | 11585 | 0.55% |
| 04 Jun 2025 | 14757.00 | 15264.00 | 15524.00 | 14700.00 | 16500 | -3.32% |
| 03 Jun 2025 | 15264.00 | 15298.00 | 15469.00 | 15101.00 | 8793 | -0.10% |
| 02 Jun 2025 | 15280.00 | 15300.00 | 15494.00 | 15009.00 | 14320 | -0.12% |
| 30 May 2025 | 15299.00 | 15447.00 | 15645.00 | 14800.00 | 35932 | 0.15% |
| 29 May 2025 | 15276.00 | 15750.00 | 15750.00 | 15202.00 | 9668 | -1.86% |
| 28 May 2025 | 15566.00 | 15900.00 | 15900.00 | 15505.00 | 8763 | -1.00% |
| 27 May 2025 | 15723.00 | 15599.00 | 15880.00 | 15501.00 | 11874 | 0.44% |
| 26 May 2025 | 15654.00 | 15423.00 | 15850.00 | 15343.00 | 18193 | 1.48% |
| 23 May 2025 | 15425.00 | 15635.00 | 15800.00 | 15225.00 | 26614 | -1.34% |
| 22 May 2025 | 15635.00 | 14650.00 | 15750.00 | 14225.00 | 68824 | 8.37% |
| 21 May 2025 | 14427.00 | 14230.00 | 14550.00 | 14101.00 | 19049 | 1.38% |
| 20 May 2025 | 14230.00 | 14100.00 | 14468.00 | 13780.00 | 23138 | 1.63% |
| 19 May 2025 | 14002.00 | 14600.00 | 14600.00 | 13901.00 | 18845 | -1.87% |
| 16 May 2025 | 14269.00 | 14401.00 | 14669.00 | 14151.00 | 17889 | -0.57% |
| 15 May 2025 | 14351.00 | 14199.00 | 14900.00 | 13755.00 | 49982 | 2.47% |
| 14 May 2025 | 14005.00 | 12824.00 | 14027.00 | 12780.00 | 55143 | 9.83% |
| 13 May 2025 | 12752.00 | 12991.00 | 13150.00 | 12610.00 | 22001 | 0.02% |
| 12 May 2025 | 12749.00 | 13200.00 | 13500.00 | 12607.00 | 24418 | 3.77% |
| 09 May 2025 | 12286.00 | 12011.00 | 12349.00 | 11902.00 | 6781 | 0.36% |
| 08 May 2025 | 12242.00 | 12450.00 | 12998.00 | 12155.00 | 14374 | -1.19% |
| 07 May 2025 | 12390.00 | 12021.00 | 12489.00 | 11999.00 | 10712 | 0.41% |
| 06 May 2025 | 12339.00 | 12791.00 | 12995.00 | 11994.00 | 40331 | -3.34% |
| 05 May 2025 | 12765.00 | 13220.00 | 13220.00 | 12700.00 | 7349 | -1.58% |
| 02 May 2025 | 12970.00 | 12721.00 | 13050.00 | 12689.00 | 11720 | 1.38% |
| 30 Apr 2025 | 12794.00 | 13401.00 | 13609.00 | 12591.00 | 17217 | -5.86% |
| 29 Apr 2025 | 13590.00 | 13878.00 | 13930.00 | 13511.00 | 4183 | -1.01% |
| 28 Apr 2025 | 13729.00 | 13500.00 | 14120.00 | 13473.00 | 7709 | 0.94% |
| 25 Apr 2025 | 13601.00 | 13985.00 | 13985.00 | 12962.00 | 15979 | -2.75% |
| 24 Apr 2025 | 13986.00 | 14450.00 | 14450.00 | 13951.00 | 7492 | -2.02% |
| 23 Apr 2025 | 14274.00 | 14499.00 | 14499.00 | 14111.00 | 5031 | -0.17% |
| 22 Apr 2025 | 14298.00 | 14600.00 | 14619.00 | 14250.00 | 4504 | -0.82% |
| 21 Apr 2025 | 14416.00 | 14600.00 | 14622.00 | 14171.00 | 7518 | 0.00% |
| 17 Apr 2025 | 14416.00 | 14668.00 | 14738.00 | 14001.00 | 9829 | -1.91% |
| 16 Apr 2025 | 14696.00 | 14600.00 | 15000.00 | 14300.00 | 13124 | 0.93% |
| 15 Apr 2025 | 14560.00 | 13399.00 | 14600.00 | 13335.00 | 17199 | 9.70% |
| 11 Apr 2025 | 13273.00 | 13988.00 | 13988.00 | 12975.45 | 14489 | 0.77% |
| 09 Apr 2025 | 13171.55 | 13300.00 | 13318.75 | 12641.20 | 10022 | -0.82% |
| 08 Apr 2025 | 13280.25 | 13399.80 | 13399.80 | 13109.20 | 10367 | 3.75% |
| 07 Apr 2025 | 12800.55 | 12417.55 | 13121.85 | 12417.55 | 23263 | -7.22% |
| 04 Apr 2025 | 13797.25 | 14130.00 | 14143.80 | 13400.00 | 10172 | -2.17% |
| 03 Apr 2025 | 14102.75 | 14200.00 | 14210.00 | 13915.00 | 10931 | -0.68% |
| 02 Apr 2025 | 14199.70 | 14349.05 | 14445.00 | 13914.05 | 9767 | -0.87% |
| 01 Apr 2025 | 14324.65 | 14841.00 | 15076.45 | 14220.00 | 9338 | -4.15% |
| 28 Mar 2025 | 14944.65 | 14995.60 | 15180.00 | 14720.00 | 14917 | 0.03% |
| 27 Mar 2025 | 14940.30 | 15000.00 | 15090.00 | 14616.45 | 13597 | 0.50% |
| 26 Mar 2025 | 14865.40 | 14800.00 | 15000.00 | 14012.00 | 20314 | 2.43% |
| 25 Mar 2025 | 14512.95 | 13941.85 | 14559.55 | 13382.00 | 26801 | 4.62% |
| 24 Mar 2025 | 13872.45 | 13476.20 | 13872.45 | 13396.05 | 15240 | 5.00% |
| 21 Mar 2025 | 13211.90 | 12600.00 | 13212.05 | 12538.55 | 33241 | 5.00% |
| 20 Mar 2025 | 12582.95 | 12940.00 | 12940.00 | 12450.05 | 15739 | -0.03% |
| 19 Mar 2025 | 12586.30 | 12750.00 | 12800.00 | 12550.00 | 7376 | 0.14% |
| 18 Mar 2025 | 12568.20 | 12690.00 | 12830.00 | 12518.55 | 12357 | 1.66% |
| 17 Mar 2025 | 12362.45 | 12126.95 | 12730.00 | 12126.95 | 13571 | 1.94% |
| 13 Mar 2025 | 12126.95 | 12056.00 | 12235.25 | 12000.05 | 5814 | 0.04% |
| 12 Mar 2025 | 12121.55 | 12398.00 | 12498.00 | 11985.00 | 6366 | -1.78% |
| 11 Mar 2025 | 12341.05 | 11794.70 | 12579.95 | 11651.00 | 27908 | 0.85% |
| 10 Mar 2025 | 12237.20 | 12500.00 | 12890.25 | 12050.00 | 24868 | -0.32% |
| 07 Mar 2025 | 12276.45 | 12100.00 | 12504.55 | 11730.05 | 31612 | 3.08% |
| 06 Mar 2025 | 11909.10 | 11909.10 | 11909.10 | 11909.10 | 4839 | 5.00% |
| 05 Mar 2025 | 11342.00 | 11287.00 | 11342.00 | 11072.05 | 10163 | 5.00% |
| 04 Mar 2025 | 10801.95 | 10257.65 | 10801.95 | 10250.00 | 8405 | 5.00% |
| 03 Mar 2025 | 10287.60 | 10298.00 | 10500.00 | 9950.00 | 13379 | 0.81% |
| 28 Feb 2025 | 10204.80 | 10100.15 | 10400.00 | 9902.30 | 15399 | -2.00% |
| 27 Feb 2025 | 10413.35 | 10152.00 | 10610.00 | 9799.90 | 7205 | 2.67% |
| 25 Feb 2025 | 10142.70 | 10206.50 | 10350.00 | 10027.10 | 21597 | -1.13% |
| 24 Feb 2025 | 10258.30 | 10400.00 | 10500.00 | 9925.00 | 12884 | -0.89% |
| 21 Feb 2025 | 10350.35 | 10649.00 | 10654.35 | 10074.15 | 24706 | -2.40% |
| 20 Feb 2025 | 10604.35 | 9882.10 | 10707.80 | 9756.30 | 50897 | 3.99% |
| 19 Feb 2025 | 10197.95 | 10399.05 | 10888.00 | 10197.95 | 40635 | -5.00% |
| 18 Feb 2025 | 10734.65 | 11949.95 | 11999.00 | 10734.65 | 46759 | -10.00% |
| 17 Feb 2025 | 11927.35 | 13020.00 | 13083.35 | 11775.05 | 37584 | -8.84% |
| 14 Feb 2025 | 13083.35 | 13625.00 | 13892.15 | 12802.00 | 13513 | -5.56% |
| 13 Feb 2025 | 13854.20 | 13900.00 | 14300.00 | 13715.80 | 5079 | -1.93% |
| 12 Feb 2025 | 14126.75 | 13601.00 | 14249.00 | 13410.00 | 12017 | 0.04% |
| 11 Feb 2025 | 14121.60 | 14305.80 | 14370.90 | 13500.00 | 13620 | -2.63% |
| 10 Feb 2025 | 14503.75 | 14173.40 | 14687.55 | 13414.00 | 13997 | 2.33% |
| 07 Feb 2025 | 14173.45 | 14555.00 | 14699.00 | 14059.35 | 3358 | -3.11% |
| 06 Feb 2025 | 14627.65 | 14601.00 | 14980.00 | 14530.30 | 4258 | 0.03% |
| 05 Feb 2025 | 14623.90 | 14640.00 | 14897.20 | 14428.20 | 4796 | -0.21% |
| 04 Feb 2025 | 14654.65 | 14550.10 | 14790.00 | 14264.30 | 5903 | 0.30% |
| 03 Feb 2025 | 14611.45 | 14700.00 | 14998.95 | 14025.00 | 10208 | -0.93% |
| 01 Feb 2025 | 14748.00 | 14444.00 | 14913.55 | 13751.55 | 12811 | 3.83% |
| 31 Jan 2025 | 14203.45 | 13519.95 | 14261.80 | 13421.85 | 12431 | 4.57% |
| 30 Jan 2025 | 13582.70 | 14113.95 | 14200.05 | 13432.70 | 11604 | -1.62% |
| 29 Jan 2025 | 13806.95 | 14010.05 | 14400.05 | 13700.15 | 12469 | -4.26% |
| 28 Jan 2025 | 14420.85 | 14800.60 | 15049.00 | 14420.85 | 7736 | -5.00% |
| 27 Jan 2025 | 15179.85 | 15500.05 | 15549.95 | 14699.55 | 24289 | -1.90% |
| 24 Jan 2025 | 15473.20 | 15348.00 | 15688.00 | 14627.50 | 24915 | 2.97% |
| 23 Jan 2025 | 15027.15 | 14621.00 | 15294.55 | 14525.10 | 17238 | 0.81% |
| 22 Jan 2025 | 14905.80 | 15326.00 | 15434.65 | 14794.30 | 8830 | -4.28% |
| 21 Jan 2025 | 15572.95 | 15885.00 | 15885.00 | 15252.00 | 14623 | -1.39% |
| 20 Jan 2025 | 15792.65 | 16420.00 | 16741.75 | 15746.15 | 28197 | -4.72% |
| 17 Jan 2025 | 16574.90 | 17379.95 | 17400.00 | 16402.65 | 16359 | -3.71% |
| 16 Jan 2025 | 17214.20 | 17214.95 | 17430.00 | 17000.15 | 12488 | 0.00% |
| 15 Jan 2025 | 17215.00 | 17387.35 | 17443.90 | 17130.00 | 8596 | -0.50% |
| 14 Jan 2025 | 17300.85 | 17316.00 | 17800.00 | 17150.00 | 31814 | -0.08% |
| 13 Jan 2025 | 17315.10 | 17200.00 | 17550.00 | 16229.00 | 20906 | 1.36% |
| 10 Jan 2025 | 17083.15 | 17310.05 | 17995.00 | 16522.55 | 31317 | -1.78% |
| 09 Jan 2025 | 17392.15 | 17252.00 | 17900.00 | 16996.35 | 30878 | 1.39% |
| 08 Jan 2025 | 17153.10 | 16901.00 | 17495.00 | 16078.75 | 36826 | 1.35% |
| 07 Jan 2025 | 16925.00 | 15750.00 | 17145.00 | 15680.15 | 119561 | 8.18% |
| 06 Jan 2025 | 15645.50 | 14490.00 | 15799.00 | 14400.00 | 84525 | 8.62% |
| 03 Jan 2025 | 14404.30 | 13548.95 | 14628.00 | 13270.05 | 68154 | 8.29% |
| 02 Jan 2025 | 13301.75 | 13438.00 | 13489.45 | 13205.90 | 10167 | -0.25% |
| 01 Jan 2025 | 13335.55 | 13249.50 | 13450.00 | 13201.00 | 14167 | -0.91% |
| 31 Dec 2024 | 13458.60 | 13487.00 | 13620.00 | 13101.10 | 23938 | -0.30% |
| 30 Dec 2024 | 13498.70 | 13999.70 | 13999.70 | 13360.55 | 25440 | -0.24% |
| 27 Dec 2024 | 13530.80 | 12208.00 | 13583.65 | 12208.00 | 87762 | 9.57% |
| 26 Dec 2024 | 12348.80 | 12396.30 | 12690.90 | 12270.00 | 23978 | -0.37% |
| 24 Dec 2024 | 12394.70 | 12346.15 | 12725.00 | 12160.10 | 43449 | -0.69% |
| 23 Dec 2024 | 12480.90 | 11800.00 | 12639.00 | 11349.10 | 33345 | 7.63% |
| 20 Dec 2024 | 11595.70 | 11799.90 | 11799.90 | 11507.00 | 42216 | -0.95% |
| 19 Dec 2024 | 11706.40 | 11600.00 | 11755.00 | 11361.05 | 11109 | 0.95% |
| 18 Dec 2024 | 11595.80 | 11440.80 | 11670.00 | 11252.10 | 15182 | 1.35% |
| 17 Dec 2024 | 11440.80 | 11621.20 | 11730.00 | 11400.00 | 4734 | -1.81% |
| 16 Dec 2024 | 11652.05 | 11351.05 | 11749.60 | 11351.05 | 7394 | 0.88% |
| 13 Dec 2024 | 11550.60 | 11724.90 | 11724.90 | 11501.00 | 7977 | -1.08% |
| 12 Dec 2024 | 11676.15 | 11899.95 | 11899.95 | 11600.00 | 8669 | -0.74% |
| 11 Dec 2024 | 11763.65 | 11800.00 | 11881.80 | 11601.00 | 11435 | -0.12% |
| 10 Dec 2024 | 11778.15 | 11611.00 | 11885.30 | 11184.00 | 13529 | 1.26% |
| 09 Dec 2024 | 11631.60 | 11623.00 | 11898.00 | 11308.30 | 15888 | 0.27% |
| 06 Dec 2024 | 11600.30 | 11728.50 | 11798.00 | 11550.10 | 43383 | -0.81% |
| 05 Dec 2024 | 11694.80 | 11950.00 | 12000.00 | 11610.00 | 8336 | -0.90% |
| 04 Dec 2024 | 11801.50 | 11916.95 | 12000.00 | 11750.00 | 5389 | -0.97% |
| 03 Dec 2024 | 11916.80 | 11999.00 | 12097.20 | 11850.00 | 12099 | 0.19% |
| 02 Dec 2024 | 11893.90 | 11968.60 | 12099.90 | 11794.20 | 7382 | -0.62% |
| 29 Nov 2024 | 11968.60 | 12275.00 | 12275.00 | 11900.00 | 4741 | -1.08% |
| 28 Nov 2024 | 12098.70 | 12225.00 | 12398.00 | 11976.30 | 11627 | 1.26% |
| 27 Nov 2024 | 11948.65 | 11651.25 | 12270.00 | 11605.30 | 14124 | 2.18% |
| 26 Nov 2024 | 11693.95 | 12050.00 | 12138.00 | 11625.65 | 18755 | -2.49% |
| 25 Nov 2024 | 11992.65 | 12200.00 | 12266.80 | 11730.00 | 50924 | 0.88% |
| 22 Nov 2024 | 11888.10 | 11917.85 | 12200.00 | 11650.10 | 17577 | -0.45% |
| 21 Nov 2024 | 11942.10 | 11721.40 | 12135.15 | 11585.35 | 21063 | 1.88% |
| 19 Nov 2024 | 11721.40 | 11224.50 | 11751.35 | 11211.15 | 26190 | 4.73% |
| 18 Nov 2024 | 11191.80 | 11300.00 | 11550.00 | 11001.00 | 17320 | 1.13% |
| 14 Nov 2024 | 11066.75 | 11145.95 | 11248.95 | 10600.00 | 12164 | -0.40% |
| 13 Nov 2024 | 11111.45 | 11690.00 | 11769.00 | 11111.45 | 16915 | -5.00% |
| 12 Nov 2024 | 11696.25 | 11862.95 | 11907.35 | 11520.00 | 14358 | -0.99% |
| 11 Nov 2024 | 11813.55 | 11555.00 | 11950.00 | 11220.60 | 19619 | 1.43% |
| 08 Nov 2024 | 11647.25 | 12100.00 | 12194.95 | 11550.00 | 8649 | -2.91% |
| 07 Nov 2024 | 11996.85 | 12170.00 | 12349.00 | 11900.00 | 4907 | 0.00% |
| 06 Nov 2024 | 11996.60 | 11894.95 | 12386.30 | 11894.95 | 11400 | 1.70% |
| 05 Nov 2024 | 11796.50 | 11999.95 | 12100.00 | 11388.70 | 8621 | -1.60% |
| 04 Nov 2024 | 11988.10 | 11821.00 | 12045.60 | 11782.70 | 8987 | 0.29% |
| 01 Nov 2024 | 11953.75 | 11761.00 | 12599.00 | 11761.00 | 2369 | -0.38% |
| 31 Oct 2024 | 11999.05 | 12288.00 | 12288.00 | 11863.45 | 40544 | 0.61% |
| 30 Oct 2024 | 11926.50 | 12000.00 | 12499.00 | 11893.55 | 11752 | -0.07% |
| 29 Oct 2024 | 11935.10 | 11984.70 | 12222.55 | 11625.35 | 4014 | 1.72% |
| 28 Oct 2024 | 11732.90 | 12180.00 | 12222.00 | 11600.10 | 6954 | -1.02% |
| 25 Oct 2024 | 11854.35 | 11899.90 | 12299.95 | 11224.05 | 21003 | 0.34% |
| 24 Oct 2024 | 11814.75 | 12119.00 | 12308.95 | 11628.05 | 5560 | -2.03% |
| 23 Oct 2024 | 12060.05 | 12576.25 | 12898.00 | 12001.00 | 18014 | -4.10% |
| 22 Oct 2024 | 12576.25 | 12950.00 | 12999.00 | 12460.05 | 9485 | -4.10% |
| 21 Oct 2024 | 13113.85 | 13595.00 | 13597.50 | 12749.65 | 15572 | 1.27% |
| 18 Oct 2024 | 12950.00 | 13500.00 | 13500.00 | 12799.50 | 16365 | -2.49% |
| 17 Oct 2024 | 13280.15 | 13530.75 | 13598.00 | 13188.00 | 5576 | -0.88% |
| 16 Oct 2024 | 13398.65 | 13500.00 | 14040.00 | 13225.45 | 17909 | 0.01% |
| 15 Oct 2024 | 13397.65 | 13508.90 | 13545.00 | 13030.55 | 10515 | -0.82% |
| 14 Oct 2024 | 13508.90 | 13351.80 | 13543.60 | 13201.05 | 4372 | 1.18% |
| 11 Oct 2024 | 13351.80 | 13540.00 | 13540.00 | 13268.65 | 3791 | -0.50% |
| 10 Oct 2024 | 13418.45 | 13780.00 | 13780.00 | 13232.25 | 3571 | -0.86% |
| 09 Oct 2024 | 13535.15 | 13310.00 | 13700.00 | 13201.00 | 4693 | 0.32% |
| 08 Oct 2024 | 13491.50 | 13699.90 | 13699.90 | 13251.00 | 4424 | -3.02% |
| 07 Oct 2024 | 13911.40 | 13595.00 | 14076.10 | 13276.55 | 13215 | -0.46% |
| 04 Oct 2024 | 13975.30 | 13701.00 | 14000.00 | 13372.00 | 9352 | 0.09% |
| 03 Oct 2024 | 13963.25 | 13600.00 | 14050.00 | 13300.00 | 10912 | -0.26% |
| 01 Oct 2024 | 14000.00 | 14298.80 | 14440.00 | 13700.00 | 4004 | -1.38% |
| 30 Sep 2024 | 14195.50 | 13798.00 | 14196.00 | 13520.00 | 25297 | 5.00% |
| 27 Sep 2024 | 13520.00 | 12900.00 | 13652.35 | 12900.00 | 6892 | 3.98% |
| 26 Sep 2024 | 13002.25 | 13400.00 | 13400.00 | 12900.00 | 5715 | -2.01% |
| 25 Sep 2024 | 13268.40 | 13650.00 | 13650.00 | 13200.00 | 2014 | -1.74% |
| 24 Sep 2024 | 13502.85 | 13316.95 | 13650.00 | 13150.00 | 4958 | 1.40% |
| 23 Sep 2024 | 13316.95 | 13600.00 | 13600.00 | 13220.00 | 5401 | -3.15% |
| 20 Sep 2024 | 13749.55 | 13852.10 | 14099.95 | 13201.00 | 179728 | -0.90% |
| 19 Sep 2024 | 13874.10 | 14100.00 | 14300.00 | 13670.00 | 7247 | -2.63% |
| 18 Sep 2024 | 14248.65 | 14490.00 | 14490.00 | 14005.00 | 14241 | -0.50% |
| 17 Sep 2024 | 14320.90 | 14550.00 | 14550.00 | 14140.00 | 5710 | -1.47% |
| 16 Sep 2024 | 14534.55 | 14298.90 | 14750.00 | 14110.00 | 12502 | 1.92% |
| 13 Sep 2024 | 14260.40 | 14460.00 | 14524.00 | 14155.00 | 4653 | -0.52% |
| 12 Sep 2024 | 14334.35 | 14100.00 | 14370.00 | 14028.00 | 5470 | 0.47% |
| 11 Sep 2024 | 14267.90 | 13899.50 | 14325.00 | 13899.50 | 7880 | 0.68% |
| 10 Sep 2024 | 14171.75 | 14190.00 | 14450.00 | 14002.00 | 8506 | -0.04% |
| 09 Sep 2024 | 14178.05 | 13956.50 | 14259.00 | 13700.00 | 10207 | 0.60% |
| 06 Sep 2024 | 14093.05 | 14414.95 | 14449.90 | 14000.00 | 7476 | -1.38% |
| 05 Sep 2024 | 14290.55 | 14060.00 | 14500.00 | 14060.00 | 6015 | 0.16% |
| 04 Sep 2024 | 14267.95 | 14241.00 | 14600.00 | 13910.00 | 8957 | -1.23% |
| 03 Sep 2024 | 14445.40 | 14850.00 | 14850.00 | 14210.95 | 6199 | 0.13% |
| 02 Sep 2024 | 14426.00 | 14925.00 | 14925.00 | 14250.00 | 7661 | -2.94% |
| 30 Aug 2024 | 14863.45 | 14341.00 | 14943.45 | 14079.30 | 8168 | 4.44% |
| 29 Aug 2024 | 14231.90 | 15100.00 | 15100.00 | 14079.20 | 7793 | -3.97% |
| 28 Aug 2024 | 14820.20 | 14750.00 | 15344.00 | 14730.00 | 8328 | 0.62% |
| 27 Aug 2024 | 14729.40 | 14199.00 | 14729.40 | 14028.00 | 13712 | 5.00% |
| 26 Aug 2024 | 14028.00 | 13500.00 | 14028.00 | 13499.00 | 9764 | 5.00% |
| 23 Aug 2024 | 13360.00 | 13150.00 | 13595.00 | 13095.00 | 3784 | 2.05% |
| 22 Aug 2024 | 13092.10 | 13396.00 | 13396.00 | 13001.00 | 2970 | -2.24% |
| 21 Aug 2024 | 13391.80 | 13570.00 | 13650.00 | 13100.00 | 3957 | -1.30% |
| 20 Aug 2024 | 13568.55 | 13690.00 | 13700.00 | 13251.00 | 4537 | -0.22% |
| 19 Aug 2024 | 13599.00 | 14063.00 | 14063.00 | 13514.05 | 4119 | -3.31% |
| 16 Aug 2024 | 14064.05 | 14300.00 | 14387.60 | 13790.50 | 5438 | -0.87% |
| 14 Aug 2024 | 14187.60 | 13700.00 | 14298.00 | 13400.00 | 5025 | 2.33% |
| 13 Aug 2024 | 13864.45 | 14150.00 | 14150.00 | 13800.00 | 2000 | -2.01% |
| 12 Aug 2024 | 14148.75 | 14489.90 | 14489.90 | 13899.05 | 3643 | -1.02% |
| 09 Aug 2024 | 14294.50 | 14050.00 | 14544.00 | 13986.00 | 10139 | 1.94% |
| 08 Aug 2024 | 14023.00 | 13998.95 | 14100.00 | 13599.50 | 5377 | 0.96% |
| 07 Aug 2024 | 13890.00 | 13506.00 | 13950.00 | 13205.00 | 4143 | 2.85% |
| 06 Aug 2024 | 13505.40 | 13251.00 | 13801.10 | 12717.45 | 8601 | 0.89% |
| 05 Aug 2024 | 13386.75 | 13500.00 | 13909.90 | 13232.20 | 9836 | -3.89% |
| 02 Aug 2024 | 13928.60 | 13600.00 | 14100.00 | 13401.00 | 6866 | 1.00% |
| 01 Aug 2024 | 13790.45 | 13939.00 | 13939.00 | 13410.00 | 5401 | -0.88% |
| 31 Jul 2024 | 13912.75 | 13545.00 | 14150.90 | 13325.00 | 9929 | -0.78% |
| 30 Jul 2024 | 14021.85 | 14349.00 | 14349.00 | 13850.00 | 3042 | -1.86% |
| 29 Jul 2024 | 14287.15 | 14050.00 | 14399.90 | 13850.00 | 4477 | 2.12% |
| 26 Jul 2024 | 13990.70 | 13683.70 | 14190.00 | 13500.00 | 5781 | 2.24% |
| 25 Jul 2024 | 13683.70 | 13700.00 | 13799.00 | 13250.00 | 2453 | -0.44% |
| 24 Jul 2024 | 13744.70 | 13775.10 | 14099.00 | 13400.00 | 1968 | -0.22% |
| 23 Jul 2024 | 13775.10 | 13905.80 | 14000.00 | 13198.00 | 5837 | -0.74% |
| 22 Jul 2024 | 13878.00 | 13500.00 | 14190.00 | 13150.00 | 7920 | 1.14% |
| 19 Jul 2024 | 13721.50 | 14200.00 | 14200.00 | 13530.45 | 6231 | -3.66% |
| 18 Jul 2024 | 14242.55 | 14335.70 | 14350.00 | 13850.00 | 6657 | -0.65% |
| 16 Jul 2024 | 14335.70 | 14300.00 | 14500.00 | 13800.00 | 7817 | 0.94% |
| 15 Jul 2024 | 14202.80 | 14950.00 | 14990.00 | 14100.00 | 17148 | -2.37% |
| 12 Jul 2024 | 14547.85 | 15000.00 | 15211.00 | 13369.00 | 27410 | -2.06% |
| 11 Jul 2024 | 14854.45 | 14952.00 | 15700.00 | 14720.00 | 21984 | 0.69% |
| 10 Jul 2024 | 14752.10 | 14800.00 | 15702.10 | 14200.00 | 28299 | 0.19% |
| 09 Jul 2024 | 14724.05 | 14650.00 | 15000.00 | 14488.35 | 9533 | 0.54% |
| 08 Jul 2024 | 14645.05 | 14800.00 | 14899.95 | 14570.00 | 6339 | -0.97% |
| 05 Jul 2024 | 14789.10 | 15000.00 | 15000.00 | 14511.15 | 10564 | -1.39% |
| 04 Jul 2024 | 14997.70 | 15115.00 | 15251.00 | 14811.15 | 13026 | 1.03% |
| 03 Jul 2024 | 14845.10 | 14322.25 | 15299.90 | 13937.45 | 28450 | 4.62% |
| 02 Jul 2024 | 14189.65 | 14227.00 | 14267.95 | 13310.10 | 13871 | 1.39% |
| 01 Jul 2024 | 13995.80 | 13949.95 | 14598.90 | 13757.00 | 12501 | 1.84% |
| 28 Jun 2024 | 13742.30 | 13980.00 | 14150.00 | 13450.00 | 9432 | -0.03% |
| 27 Jun 2024 | 13746.00 | 13250.55 | 13900.00 | 13000.55 | 11924 | 3.74% |
| 26 Jun 2024 | 13250.55 | 13459.70 | 13649.65 | 12702.00 | 26674 | -1.55% |
| 25 Jun 2024 | 13459.70 | 13699.00 | 13798.75 | 13390.00 | 3926 | -1.40% |
| 24 Jun 2024 | 13651.45 | 13200.00 | 13909.00 | 13115.00 | 7567 | 1.09% |
| 21 Jun 2024 | 13504.20 | 13677.95 | 13743.25 | 12960.00 | 8866 | -0.73% |
| 20 Jun 2024 | 13603.15 | 13899.80 | 14261.00 | 13454.05 | 6848 | -1.11% |
| 19 Jun 2024 | 13755.25 | 14000.00 | 14380.00 | 13500.00 | 19017 | -0.71% |
| 18 Jun 2024 | 13853.70 | 14950.00 | 15240.00 | 13666.00 | 36638 | -5.95% |
| 14 Jun 2024 | 14729.60 | 12525.80 | 14930.95 | 12525.80 | 79446 | 17.59% |
| 13 Jun 2024 | 12525.80 | 12290.00 | 13139.95 | 12244.95 | 32297 | 2.30% |
| 12 Jun 2024 | 12244.35 | 11796.50 | 12350.00 | 11621.10 | 16302 | 4.56% |
| 11 Jun 2024 | 11710.50 | 11600.00 | 11800.00 | 11452.45 | 16439 | 5.15% |
| 10 Jun 2024 | 11137.10 | 11101.00 | 11350.00 | 10605.00 | 14978 | 1.85% |
| 07 Jun 2024 | 10934.70 | 10700.00 | 11099.95 | 10527.95 | 19747 | 1.36% |
| 06 Jun 2024 | 10787.90 | 10200.00 | 11300.00 | 10050.25 | 125318 | 9.29% |
| 05 Jun 2024 | 9871.20 | 8476.00 | 9871.20 | 8150.00 | 171800 | 20.00% |
| 04 Jun 2024 | 8226.00 | 10000.00 | 10174.85 | 8000.00 | 105783 | -16.73% |
| 03 Jun 2024 | 9878.90 | 8599.00 | 10055.50 | 8470.05 | 161678 | 17.89% |
| 31 May 2024 | 8379.60 | 8500.00 | 8665.55 | 8250.00 | 122689 | 7.42% |
| 30 May 2024 | 7800.70 | 7700.00 | 8045.60 | 7700.00 | 10983 | 0.89% |
| 29 May 2024 | 7731.80 | 8144.45 | 8144.45 | 7680.00 | 9579 | -1.23% |
| 28 May 2024 | 7828.05 | 8005.00 | 8169.95 | 7801.10 | 6162 | -0.82% |
| 27 May 2024 | 7892.80 | 8183.75 | 8204.15 | 7830.05 | 10253 | -2.98% |
| 24 May 2024 | 8134.95 | 8099.55 | 8477.85 | 8079.85 | 13083 | 0.72% |
| 23 May 2024 | 8076.45 | 8060.00 | 8250.50 | 7934.15 | 5998 | -0.50% |
| 22 May 2024 | 8116.85 | 8153.40 | 8250.00 | 7981.15 | 12211 | -0.45% |
| 21 May 2024 | 8153.40 | 7450.00 | 8290.95 | 7351.00 | 55792 | 9.44% |
| 18 May 2024 | 7449.90 | 7475.95 | 7498.05 | 7400.00 | 1290 | 0.45% |
| 17 May 2024 | 7416.60 | 7400.00 | 7500.00 | 7382.25 | 3188 | 0.08% |
| 16 May 2024 | 7410.55 | 7400.65 | 7480.00 | 7381.10 | 2856 | 0.26% |
| 15 May 2024 | 7391.15 | 7396.00 | 7487.95 | 7341.25 | 3405 | 0.26% |
| 14 May 2024 | 7371.95 | 7298.00 | 7397.90 | 7226.05 | 3308 | 1.21% |
| 13 May 2024 | 7284.00 | 7400.00 | 7400.00 | 7149.60 | 8465 | -0.58% |
| 10 May 2024 | 7326.75 | 7271.15 | 7380.95 | 7174.40 | 6244 | 0.76% |
| 09 May 2024 | 7271.15 | 7301.00 | 7376.80 | 7224.95 | 21290 | -0.95% |
| 08 May 2024 | 7340.55 | 7329.65 | 7388.00 | 7200.00 | 5235 | 1.15% |
| 07 May 2024 | 7257.10 | 7650.00 | 7650.00 | 7200.00 | 10254 | -2.16% |
| 06 May 2024 | 7417.50 | 7694.55 | 7768.10 | 7401.00 | 6564 | -3.02% |
| 03 May 2024 | 7648.85 | 7700.00 | 7873.50 | 7619.15 | 3882 | -1.50% |
| 02 May 2024 | 7765.15 | 7817.15 | 7881.45 | 7725.00 | 5073 | -0.47% |
| 30 Apr 2024 | 7801.55 | 7938.00 | 7948.15 | 7743.75 | 6344 | -0.27% |
| 29 Apr 2024 | 7822.65 | 8044.45 | 8044.45 | 7683.95 | 7866 | 1.89% |
| 26 Apr 2024 | 7677.60 | 7700.00 | 7832.30 | 7650.05 | 5715 | -1.96% |
| 25 Apr 2024 | 7831.10 | 7599.95 | 7987.00 | 7450.00 | 14537 | 4.45% |
| 24 Apr 2024 | 7497.20 | 7573.30 | 7631.25 | 7450.00 | 7483 | -0.97% |
| 23 Apr 2024 | 7570.90 | 7714.50 | 7730.75 | 7523.85 | 6840 | -1.58% |
| 22 Apr 2024 | 7692.25 | 7709.40 | 7788.70 | 7650.10 | 8212 | 0.40% |
| 19 Apr 2024 | 7661.35 | 7865.60 | 7865.65 | 7600.00 | 13428 | -2.60% |
| 18 Apr 2024 | 7865.60 | 7649.00 | 8383.85 | 7500.00 | 55306 | 6.40% |
| 16 Apr 2024 | 7392.40 | 7490.00 | 7600.00 | 7355.00 | 3489 | -1.25% |
| 15 Apr 2024 | 7485.60 | 7531.05 | 7600.00 | 7300.00 | 4361 | -0.64% |
| 12 Apr 2024 | 7533.85 | 7579.40 | 7661.45 | 7421.30 | 3595 | -0.60% |
| 10 Apr 2024 | 7579.45 | 7534.60 | 7650.85 | 7534.60 | 3151 | 0.60% |
| 09 Apr 2024 | 7534.60 | 7548.85 | 7650.45 | 7462.00 | 2843 | -1.19% |
| 08 Apr 2024 | 7625.10 | 7700.00 | 7890.00 | 7602.00 | 3382 | -2.11% |
| 05 Apr 2024 | 7789.15 | 7750.00 | 7900.00 | 7741.00 | 3507 | -0.07% |
| 04 Apr 2024 | 7794.30 | 7701.00 | 7890.00 | 7660.00 | 9177 | 0.66% |
| 03 Apr 2024 | 7742.95 | 7641.00 | 7800.00 | 7601.00 | 4727 | 1.37% |
| 02 Apr 2024 | 7638.15 | 7765.00 | 7805.75 | 7590.00 | 3945 | -1.64% |
| 01 Apr 2024 | 7765.50 | 7480.00 | 7797.00 | 7466.55 | 4813 | 5.88% |
| 28 Mar 2024 | 7334.15 | 7430.35 | 7478.85 | 7222.45 | 8868 | -0.31% |
| 27 Mar 2024 | 7356.75 | 7490.00 | 7697.00 | 7300.05 | 7894 | -1.50% |
| 26 Mar 2024 | 7469.05 | 7672.65 | 7713.15 | 7300.00 | 6427 | -2.11% |
| 22 Mar 2024 | 7630.35 | 7688.75 | 7777.40 | 7560.00 | 2366 | -0.23% |
| 21 Mar 2024 | 7648.25 | 7650.00 | 7815.00 | 7500.00 | 7359 | 0.45% |
| 20 Mar 2024 | 7613.65 | 7700.00 | 7716.25 | 7510.00 | 4101 | -1.33% |
| 19 Mar 2024 | 7716.25 | 8000.00 | 8054.20 | 7625.00 | 4222 | -3.58% |
| 18 Mar 2024 | 8002.35 | 7808.30 | 8099.00 | 7791.05 | 3248 | 2.02% |
| 15 Mar 2024 | 7844.20 | 7860.00 | 7957.40 | 7610.00 | 6671 | -0.73% |
| 14 Mar 2024 | 7901.90 | 7117.70 | 7978.85 | 7111.25 | 7993 | 10.33% |
| 13 Mar 2024 | 7162.30 | 7831.85 | 7838.95 | 7100.05 | 9046 | -7.37% |
| 12 Mar 2024 | 7732.45 | 8090.00 | 8144.95 | 7514.10 | 12119 | -5.35% |
| 11 Mar 2024 | 8169.10 | 8179.00 | 8273.10 | 8039.75 | 7937 | 0.60% |
| 07 Mar 2024 | 8120.40 | 8148.00 | 8304.10 | 8073.25 | 96147 | -0.37% |
| 06 Mar 2024 | 8150.50 | 8302.95 | 8356.45 | 8020.30 | 7613 | -1.84% |
| 05 Mar 2024 | 8302.95 | 8315.00 | 8462.20 | 8161.60 | 4638 | -0.67% |
| 04 Mar 2024 | 8358.80 | 8344.30 | 8451.00 | 8100.00 | 2412 | 0.17% |
| 02 Mar 2024 | 8344.30 | 8306.00 | 8669.95 | 8300.00 | 1622 | -1.79% |
| 01 Mar 2024 | 8496.65 | 8496.20 | 8803.50 | 8430.30 | 9683 | 0.42% |
| 29 Feb 2024 | 8460.90 | 8130.00 | 8888.00 | 8071.15 | 15998 | 4.10% |
| 28 Feb 2024 | 8127.45 | 8597.00 | 8597.00 | 8050.00 | 6968 | -5.47% |
| 27 Feb 2024 | 8597.70 | 8675.05 | 8768.45 | 8555.00 | 7673 | -0.40% |
| 26 Feb 2024 | 8631.90 | 8340.00 | 8807.95 | 8300.00 | 14257 | 3.40% |
| 23 Feb 2024 | 8347.95 | 8350.00 | 8465.00 | 8224.85 | 4621 | 1.50% |
| 22 Feb 2024 | 8224.85 | 8301.00 | 8327.50 | 8058.90 | 3226 | 0.25% |
| 21 Feb 2024 | 8204.20 | 8395.35 | 8404.05 | 8156.00 | 4113 | -1.30% |
| 20 Feb 2024 | 8312.25 | 8468.00 | 8468.00 | 8278.00 | 4713 | -1.85% |
| 19 Feb 2024 | 8468.90 | 8544.40 | 8674.15 | 8418.35 | 5367 | 0.60% |
| 16 Feb 2024 | 8418.15 | 8500.00 | 8699.00 | 8399.00 | 5671 | -1.28% |
| 15 Feb 2024 | 8527.50 | 8390.00 | 8669.00 | 8390.00 | 5032 | 0.89% |
| 14 Feb 2024 | 8452.15 | 8600.00 | 8600.00 | 8325.00 | 5851 | -1.93% |
| 13 Feb 2024 | 8618.75 | 8428.50 | 8680.00 | 8090.00 | 10805 | 2.26% |
| 12 Feb 2024 | 8428.50 | 9000.00 | 9000.00 | 8251.20 | 10414 | -2.10% |
| 09 Feb 2024 | 8609.00 | 8960.00 | 8969.00 | 8310.20 | 20487 | -3.35% |
| 08 Feb 2024 | 8907.05 | 8800.00 | 9540.00 | 8800.00 | 41957 | 0.32% |
| 07 Feb 2024 | 8878.70 | 9030.00 | 9400.00 | 8700.00 | 28594 | 2.60% |
| 06 Feb 2024 | 8653.65 | 8033.75 | 8794.95 | 8030.00 | 31766 | 8.23% |
| 05 Feb 2024 | 7995.45 | 8147.55 | 8224.90 | 7931.10 | 7374 | -1.82% |
| 02 Feb 2024 | 8143.55 | 8200.00 | 8443.45 | 7983.00 | 16354 | 2.01% |
| 01 Feb 2024 | 7983.00 | 8150.00 | 8242.20 | 7701.00 | 20991 | 0.21% |
| 31 Jan 2024 | 7966.65 | 7242.45 | 7966.65 | 7200.00 | 18031 | 10.00% |
| 30 Jan 2024 | 7242.45 | 7118.95 | 7388.75 | 7069.90 | 12996 | 2.91% |
| 29 Jan 2024 | 7037.50 | 7099.00 | 7140.00 | 6980.00 | 2954 | 0.39% |
| 25 Jan 2024 | 7009.90 | 7157.50 | 7195.00 | 7000.00 | 3019 | -1.01% |
| 24 Jan 2024 | 7081.60 | 6880.00 | 7189.00 | 6836.05 | 5298 | 2.39% |
| 23 Jan 2024 | 6916.60 | 7011.50 | 7109.95 | 6835.25 | 5155 | -2.49% |
| 20 Jan 2024 | 7092.90 | 7190.00 | 7190.00 | 7015.10 | 2767 | -0.03% |
| 19 Jan 2024 | 7095.10 | 7230.00 | 7306.65 | 7055.10 | 8456 | -0.87% |
| 18 Jan 2024 | 7157.15 | 7240.00 | 7299.40 | 6924.10 | 10975 | -0.12% |
| 17 Jan 2024 | 7166.00 | 6852.00 | 7682.55 | 6852.00 | 70591 | 2.60% |
| 16 Jan 2024 | 6984.15 | 6963.95 | 7070.65 | 6900.00 | 3809 | 0.29% |
| 15 Jan 2024 | 6963.95 | 6979.70 | 7110.00 | 6852.00 | 11773 | 0.46% |
| 12 Jan 2024 | 6931.90 | 7025.00 | 7028.75 | 6748.05 | 6480 | -0.33% |
| 11 Jan 2024 | 6954.95 | 7000.00 | 7024.30 | 6900.00 | 4224 | 0.67% |
| 10 Jan 2024 | 6908.90 | 7045.00 | 7090.00 | 6861.25 | 6644 | -0.06% |
| 09 Jan 2024 | 6913.20 | 7100.00 | 7360.00 | 6867.20 | 16534 | -1.67% |
| 08 Jan 2024 | 7030.40 | 7170.00 | 7180.00 | 7000.00 | 8012 | -0.56% |
| 05 Jan 2024 | 7070.05 | 7099.00 | 7180.00 | 7000.00 | 14051 | 0.79% |
| 04 Jan 2024 | 7014.65 | 7230.00 | 7268.40 | 6970.00 | 17176 | -1.40% |
| 03 Jan 2024 | 7114.15 | 7339.00 | 7499.00 | 6940.00 | 68258 | -1.56% |
| 02 Jan 2024 | 7227.10 | 6944.90 | 7260.15 | 6745.00 | 72808 | 9.50% |
| 01 Jan 2024 | 6600.15 | 6097.00 | 6600.15 | 6097.00 | 11712 | 10.00% |
| 29 Dec 2023 | 6000.15 | 5990.00 | 6144.00 | 5951.15 | 2720 | 0.06% |
| 28 Dec 2023 | 5996.40 | 6100.00 | 6280.00 | 5941.35 | 8126 | -1.05% |
| 27 Dec 2023 | 6060.05 | 5998.95 | 6100.00 | 5800.00 | 11296 | 0.92% |
| 26 Dec 2023 | 6005.05 | 5757.00 | 6050.00 | 5757.00 | 2993 | 1.89% |
| 22 Dec 2023 | 5893.60 | 5895.00 | 5945.40 | 5798.05 | 3665 | 1.97% |
| 21 Dec 2023 | 5779.95 | 5800.00 | 5879.45 | 5550.00 | 8996 | -0.14% |
| 20 Dec 2023 | 5787.80 | 6097.90 | 6097.90 | 5700.00 | 5601 | -3.14% |
| 19 Dec 2023 | 5975.45 | 6051.05 | 6115.95 | 5944.40 | 2939 | -1.42% |
| 18 Dec 2023 | 6061.75 | 6295.00 | 6295.00 | 6010.00 | 6242 | -0.29% |
| 15 Dec 2023 | 6079.10 | 6700.00 | 6741.90 | 6023.00 | 28917 | -7.95% |
| 14 Dec 2023 | 6604.05 | 6450.00 | 6604.05 | 6115.20 | 30048 | 10.00% |
| 13 Dec 2023 | 6003.70 | 5500.00 | 6003.70 | 5440.00 | 19625 | 10.00% |
| 12 Dec 2023 | 5457.95 | 5356.25 | 5472.00 | 5325.00 | 3657 | 0.88% |
| 11 Dec 2023 | 5410.30 | 5459.60 | 5467.45 | 5381.20 | 1993 | -0.90% |
| 08 Dec 2023 | 5459.60 | 5547.85 | 5550.00 | 5380.00 | 3515 | -0.94% |
| 07 Dec 2023 | 5511.15 | 5500.00 | 5558.15 | 5478.05 | 1605 | -0.50% |
| 06 Dec 2023 | 5538.70 | 5616.60 | 5623.55 | 5520.55 | 1554 | -0.35% |
| 05 Dec 2023 | 5558.00 | 5610.00 | 5675.95 | 5505.20 | 1738 | -0.97% |
| 04 Dec 2023 | 5612.35 | 5790.00 | 5790.00 | 5498.45 | 4710 | 0.11% |
| 01 Dec 2023 | 5606.25 | 5650.00 | 5678.25 | 5509.95 | 4339 | 2.17% |
| 30 Nov 2023 | 5487.30 | 5584.15 | 5587.00 | 5460.00 | 5651 | -1.05% |
| 29 Nov 2023 | 5545.25 | 5685.00 | 5700.00 | 5509.90 | 3619 | -0.15% |
| 28 Nov 2023 | 5553.65 | 5680.00 | 5697.00 | 5540.00 | 3888 | 0.24% |
| 24 Nov 2023 | 5540.60 | 5481.40 | 5639.90 | 5430.00 | 1870 | 1.13% |
| 23 Nov 2023 | 5478.45 | 5537.90 | 5584.40 | 5456.00 | 1255 | -0.63% |
| 22 Nov 2023 | 5513.05 | 5699.30 | 5699.30 | 5463.00 | 3071 | -2.17% |
| 21 Nov 2023 | 5635.45 | 5897.90 | 5898.00 | 5607.05 | 4481 | -1.10% |
| 20 Nov 2023 | 5698.00 | 5920.00 | 5920.00 | 5440.25 | 20292 | -0.20% |
| 17 Nov 2023 | 5709.35 | 5709.35 | 5709.35 | 5690.00 | 12277 | 5.00% |
| 16 Nov 2023 | 5437.50 | 5437.50 | 5437.50 | 5333.90 | 19308 | 5.00% |
| 15 Nov 2023 | 5178.60 | 5099.95 | 5178.60 | 5099.95 | 8512 | 5.00% |
| 13 Nov 2023 | 4932.00 | 4470.00 | 4939.75 | 4469.35 | 22733 | 4.83% |
| 12 Nov 2023 | 4704.55 | 4704.55 | 4704.55 | 4704.55 | 3498 | -5.00% |
| 10 Nov 2023 | 4952.15 | 4871.25 | 4999.95 | 4799.25 | 3449 | 0.27% |
| 09 Nov 2023 | 4938.75 | 5124.40 | 5147.00 | 4910.00 | 2278 | -3.42% |
| 08 Nov 2023 | 5113.85 | 5149.35 | 5164.60 | 5077.00 | 1625 | -0.18% |
| 07 Nov 2023 | 5123.25 | 5111.75 | 5175.00 | 5080.00 | 1241 | 0.88% |
| 06 Nov 2023 | 5078.75 | 5126.25 | 5169.85 | 5045.00 | 1323 | 0.66% |
| 03 Nov 2023 | 5045.50 | 5155.00 | 5155.00 | 5002.00 | 2565 | 0.34% |
| 02 Nov 2023 | 5028.40 | 5038.35 | 5198.00 | 4891.55 | 5942 | -1.74% |
| 01 Nov 2023 | 5117.70 | 5180.00 | 5180.00 | 5081.00 | 1222 | 0.10% |
| 31 Oct 2023 | 5112.50 | 5090.00 | 5144.00 | 5021.95 | 1479 | 2.12% |
| 30 Oct 2023 | 5006.40 | 5088.00 | 5090.00 | 4848.00 | 4828 | -0.13% |
| 27 Oct 2023 | 5013.15 | 5024.00 | 5087.95 | 4747.50 | 5581 | 2.66% |
| 26 Oct 2023 | 4883.05 | 4999.00 | 4999.00 | 4692.00 | 4626 | -1.13% |
| 25 Oct 2023 | 4938.95 | 4976.00 | 4999.00 | 4840.05 | 2533 | 2.26% |
| 23 Oct 2023 | 4829.95 | 5084.00 | 5138.95 | 4829.90 | 6936 | -5.00% |
| 20 Oct 2023 | 5084.10 | 5340.00 | 5340.00 | 5047.00 | 8237 | -3.03% |
| 19 Oct 2023 | 5243.00 | 5325.00 | 5325.00 | 5085.85 | 10625 | -0.84% |
| 18 Oct 2023 | 5287.65 | 5380.00 | 5380.00 | 5199.20 | 1413 | -0.39% |
| 17 Oct 2023 | 5308.15 | 5351.20 | 5455.95 | 5280.00 | 1238 | -0.14% |
| 16 Oct 2023 | 5315.75 | 5156.00 | 5460.00 | 5156.00 | 2951 | 1.92% |
| 13 Oct 2023 | 5215.45 | 5430.60 | 5431.95 | 5145.15 | 5886 | -3.66% |
| 12 Oct 2023 | 5413.65 | 5449.95 | 5463.95 | 5370.80 | 1093 | 0.17% |
| 11 Oct 2023 | 5404.25 | 5454.10 | 5480.00 | 5386.00 | 1368 | -0.73% |
| 10 Oct 2023 | 5444.15 | 5455.55 | 5494.40 | 5376.00 | 1889 | 0.95% |
| 09 Oct 2023 | 5393.00 | 5520.30 | 5565.00 | 5355.10 | 1254 | -1.70% |
| 06 Oct 2023 | 5486.50 | 5558.70 | 5627.90 | 5424.05 | 1926 | -0.45% |
| 05 Oct 2023 | 5511.40 | 5702.55 | 5750.00 | 5470.00 | 4084 | -2.46% |
| 04 Oct 2023 | 5650.35 | 5801.00 | 5801.00 | 5516.00 | 5179 | -2.67% |
| 03 Oct 2023 | 5805.35 | 5884.00 | 5928.15 | 5740.00 | 1415 | -1.34% |
| 29 Sep 2023 | 5884.00 | 6098.70 | 6139.85 | 5707.00 | 3934 | -0.96% |
| 28 Sep 2023 | 5941.20 | 5708.05 | 5993.45 | 5708.05 | 6242 | 4.08% |
| 27 Sep 2023 | 5708.05 | 5499.35 | 5724.80 | 5420.00 | 3648 | 4.69% |
| 26 Sep 2023 | 5452.20 | 5491.55 | 5550.00 | 5400.25 | 2090 | 0.59% |
| 25 Sep 2023 | 5420.20 | 5535.25 | 5695.00 | 5376.00 | 1933 | -2.01% |
| 22 Sep 2023 | 5531.45 | 5597.90 | 5656.65 | 5500.00 | 1204 | -0.65% |
| 21 Sep 2023 | 5567.90 | 5756.00 | 5756.00 | 5457.30 | 3719 | -3.07% |
| 20 Sep 2023 | 5744.50 | 5787.10 | 5887.00 | 5652.05 | 1865 | -0.74% |
| 18 Sep 2023 | 5787.10 | 5910.50 | 5910.50 | 5683.45 | 3628 | -1.70% |
| 15 Sep 2023 | 5887.35 | 5902.65 | 6024.00 | 5801.15 | 3162 | -0.26% |
| 14 Sep 2023 | 5902.65 | 5664.80 | 5928.85 | 5620.00 | 5655 | 4.54% |
| 13 Sep 2023 | 5646.55 | 5747.00 | 5747.00 | 5550.00 | 5297 | 0.26% |
| 12 Sep 2023 | 5632.15 | 5852.70 | 5984.95 | 5626.80 | 9918 | -4.91% |
| 11 Sep 2023 | 5922.95 | 6100.00 | 6185.00 | 5858.35 | 5227 | -2.04% |
| 08 Sep 2023 | 6046.60 | 5758.70 | 6046.60 | 5670.05 | 5369 | 5.00% |
| 07 Sep 2023 | 5758.70 | 5850.00 | 5850.00 | 5680.00 | 3449 | -0.78% |
| 06 Sep 2023 | 5804.10 | 5875.70 | 5985.00 | 5750.00 | 1741 | -1.22% |
| 05 Sep 2023 | 5875.70 | 5996.00 | 6049.95 | 5850.00 | 1757 | 0.43% |
| 04 Sep 2023 | 5850.50 | 6048.00 | 6123.00 | 5801.15 | 3108 | -1.84% |
| 01 Sep 2023 | 5960.40 | 6199.00 | 6199.00 | 5855.20 | 2673 | -0.63% |
| 31 Aug 2023 | 5997.95 | 5840.00 | 6040.40 | 5701.20 | 45444 | 3.71% |
| 30 Aug 2023 | 5783.15 | 5999.00 | 5999.00 | 5700.00 | 3095 | -2.00% |
| 29 Aug 2023 | 5901.20 | 5990.00 | 6019.00 | 5849.95 | 5922 | 0.26% |
| 28 Aug 2023 | 5885.65 | 6049.00 | 6100.00 | 5755.55 | 7522 | -0.38% |
| 25 Aug 2023 | 5908.10 | 5934.70 | 5989.95 | 5846.00 | 5001 | 0.12% |
| 24 Aug 2023 | 5901.05 | 6000.00 | 6038.95 | 5830.05 | 5472 | -0.02% |
| 23 Aug 2023 | 5902.20 | 6134.50 | 6134.50 | 5779.15 | 20537 | 1.02% |
| 22 Aug 2023 | 5842.40 | 5639.60 | 5842.40 | 5484.15 | 4739 | 5.00% |
| 21 Aug 2023 | 5564.20 | 5681.00 | 5729.95 | 5564.20 | 10586 | -5.00% |
| 18 Aug 2023 | 5857.05 | 6199.00 | 6199.00 | 5857.05 | 12818 | -5.00% |
| 17 Aug 2023 | 6165.30 | 6139.90 | 6342.35 | 6025.00 | 31596 | 2.07% |
| 16 Aug 2023 | 6040.35 | 5481.00 | 6040.95 | 5321.80 | 41659 | 9.99% |
| 14 Aug 2023 | 5491.80 | 5199.90 | 5504.15 | 5160.20 | 54568 | 9.75% |
| 11 Aug 2023 | 5003.80 | 4688.00 | 5003.80 | 4617.65 | 25559 | 10.00% |
| 10 Aug 2023 | 4548.95 | 4551.60 | 4699.50 | 4495.00 | 3560 | 1.26% |
| 09 Aug 2023 | 4492.55 | 4570.00 | 4687.00 | 4451.10 | 2771 | -1.81% |
| 08 Aug 2023 | 4575.35 | 4852.65 | 4852.80 | 4537.10 | 6277 | -4.30% |
| 07 Aug 2023 | 4780.95 | 4900.00 | 4947.00 | 4768.65 | 3482 | -0.44% |
| 04 Aug 2023 | 4802.15 | 4840.00 | 4912.00 | 4622.80 | 9012 | 2.65% |
| 03 Aug 2023 | 4678.10 | 4631.00 | 4678.10 | 4631.00 | 2598 | 5.00% |
| 02 Aug 2023 | 4455.35 | 4597.00 | 4597.20 | 4327.55 | 12253 | 1.76% |
| 01 Aug 2023 | 4378.30 | 4270.00 | 4378.30 | 4178.75 | 3762 | 5.00% |
| 31 Jul 2023 | 4169.85 | 3902.00 | 4169.85 | 3902.00 | 6430 | 5.00% |
| 28 Jul 2023 | 3971.30 | 3877.00 | 4000.00 | 3877.00 | 1167 | 1.89% |
| 27 Jul 2023 | 3897.50 | 3980.00 | 3994.90 | 3876.00 | 1494 | 0.16% |
| 26 Jul 2023 | 3891.30 | 3889.95 | 3990.00 | 3865.50 | 1042 | -0.48% |
| 25 Jul 2023 | 3910.15 | 3898.00 | 3964.25 | 3825.00 | 1748 | 0.18% |
| 24 Jul 2023 | 3903.30 | 3975.00 | 3975.00 | 3830.00 | 3030 | 0.18% |
| 21 Jul 2023 | 3896.15 | 3860.00 | 4049.00 | 3804.05 | 4507 | -0.01% |
| 20 Jul 2023 | 3896.70 | 3940.00 | 4030.00 | 3862.00 | 2259 | -2.02% |
| 19 Jul 2023 | 3977.10 | 4055.00 | 4086.00 | 3965.00 | 1430 | -0.40% |
| 18 Jul 2023 | 3993.00 | 4123.25 | 4123.25 | 3950.00 | 2235 | -0.92% |
| 17 Jul 2023 | 4030.05 | 4015.00 | 4070.00 | 3990.00 | 1200 | 0.38% |
| 14 Jul 2023 | 4014.75 | 4081.05 | 4166.95 | 3935.45 | 6129 | -3.09% |
| 13 Jul 2023 | 4142.55 | 4318.75 | 4318.75 | 4100.00 | 2442 | -2.16% |
| 12 Jul 2023 | 4234.05 | 4170.00 | 4304.00 | 4102.70 | 3690 | 1.62% |
| 11 Jul 2023 | 4166.55 | 4240.00 | 4267.45 | 4127.55 | 7093 | 2.52% |
| 10 Jul 2023 | 4064.25 | 3860.00 | 4064.25 | 3755.00 | 4942 | 5.00% |
| 07 Jul 2023 | 3870.75 | 3930.00 | 3979.90 | 3850.00 | 5507 | -1.99% |
| 06 Jul 2023 | 3949.50 | 4304.90 | 4304.90 | 3935.05 | 10074 | -4.62% |
| 05 Jul 2023 | 4140.75 | 4280.00 | 4313.95 | 4133.25 | 6327 | -4.83% |
| 04 Jul 2023 | 4350.75 | 4485.00 | 4500.00 | 4311.35 | 4928 | -3.73% |
| 03 Jul 2023 | 4519.50 | 4585.05 | 4586.05 | 4491.00 | 2726 | -1.80% |
| 30 Jun 2023 | 4602.15 | 4700.00 | 4700.00 | 4551.00 | 4133 | 0.07% |
| 28 Jun 2023 | 4598.75 | 4560.00 | 4626.45 | 4480.00 | 4926 | 0.13% |
| 27 Jun 2023 | 4592.85 | 4586.00 | 4640.20 | 4552.00 | 2561 | -0.20% |
| 26 Jun 2023 | 4602.20 | 4552.00 | 4650.00 | 4333.30 | 14958 | 1.84% |
| 23 Jun 2023 | 4518.85 | 4527.25 | 4600.00 | 4352.70 | 9082 | -0.19% |
| 22 Jun 2023 | 4527.25 | 4490.00 | 4674.30 | 4335.00 | 21867 | 1.64% |
| 21 Jun 2023 | 4454.10 | 4250.00 | 4633.40 | 4232.15 | 52319 | 5.74% |
| 20 Jun 2023 | 4212.20 | 4048.00 | 4297.65 | 3955.00 | 17679 | 4.46% |
| 19 Jun 2023 | 4032.35 | 3783.00 | 4050.00 | 3750.00 | 21915 | 7.90% |
| 16 Jun 2023 | 3737.25 | 3750.00 | 3784.80 | 3672.00 | 9569 | 0.28% |
| 15 Jun 2023 | 3726.95 | 3525.00 | 3840.55 | 3484.05 | 56911 | 6.75% |
| 14 Jun 2023 | 3491.45 | 3787.95 | 3787.95 | 3450.00 | 8669 | -4.49% |
| 13 Jun 2023 | 3655.65 | 3768.00 | 3975.00 | 3550.00 | 44403 | -0.77% |
| 12 Jun 2023 | 3684.15 | 3132.00 | 3684.15 | 3129.95 | 28360 | 20.00% |
