PUNJLLOYD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 Oct 2022 | 2.25 | 2.20 | 2.25 | 2.15 | 244236 | 0.00% |
| 04 Oct 2022 | 2.25 | 2.30 | 2.40 | 2.20 | 236678 | -2.17% |
| 03 Oct 2022 | 2.30 | 2.25 | 2.40 | 2.25 | 362846 | -2.13% |
| 30 Sep 2022 | 2.35 | 2.35 | 2.45 | 2.35 | 595110 | -4.08% |
| 29 Sep 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 256847 | -3.92% |
| 28 Sep 2022 | 2.55 | 2.55 | 2.70 | 2.55 | 554781 | -3.77% |
| 27 Sep 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 192324 | -3.64% |
| 26 Sep 2022 | 2.75 | 2.85 | 2.85 | 2.75 | 334796 | -3.51% |
| 23 Sep 2022 | 2.85 | 2.90 | 3.05 | 2.85 | 728274 | -5.00% |
| 22 Sep 2022 | 3.00 | 3.30 | 3.30 | 3.00 | 1720535 | -4.76% |
| 21 Sep 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 278103 | 5.00% |
| 20 Sep 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 185436 | 3.45% |
| 19 Sep 2022 | 2.90 | 2.90 | 2.90 | 2.90 | 198357 | 3.57% |
| 16 Sep 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 252271 | 3.70% |
| 15 Sep 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 117222 | 3.85% |
| 14 Sep 2022 | 2.60 | 2.55 | 2.60 | 2.55 | 297969 | 4.00% |
| 13 Sep 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 65848 | 4.17% |
| 12 Sep 2022 | 2.40 | 2.40 | 2.40 | 2.30 | 550487 | 4.35% |
| 09 Sep 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 352598 | 4.55% |
| 08 Sep 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 87668 | 4.76% |
| 07 Sep 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 93171 | 5.00% |
| 06 Sep 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 71617 | 2.56% |
| 05 Sep 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 123052 | 2.63% |
| 02 Sep 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 424001 | 2.70% |
| 01 Sep 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 128622 | 2.78% |
| 30 Aug 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 84947 | 2.86% |
| 29 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.65 | 303143 | 2.94% |
| 26 Aug 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 465106 | 0.00% |
| 25 Aug 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 182514 | 0.00% |
| 24 Aug 2022 | 1.70 | 1.65 | 1.75 | 1.65 | 97214 | 0.00% |
| 23 Aug 2022 | 1.70 | 1.70 | 1.75 | 1.70 | 164588 | -2.86% |
| 22 Aug 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 256577 | 0.00% |
| 19 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 321769 | 0.00% |
| 18 Aug 2022 | 1.75 | 1.75 | 1.75 | 1.65 | 139387 | 2.94% |
| 17 Aug 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 299407 | 0.00% |
| 16 Aug 2022 | 1.70 | 1.75 | 1.80 | 1.70 | 391787 | -2.86% |
| 12 Aug 2022 | 1.75 | 1.80 | 1.85 | 1.75 | 390890 | -2.78% |
| 11 Aug 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 198504 | -2.70% |
| 10 Aug 2022 | 1.85 | 1.90 | 1.90 | 1.85 | 57614 | -2.63% |
| 08 Aug 2022 | 1.90 | 1.90 | 1.90 | 1.85 | 135926 | 0.00% |
| 05 Aug 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 221885 | 2.70% |
| 04 Aug 2022 | 1.85 | 1.80 | 1.85 | 1.80 | 227936 | 2.78% |
| 03 Aug 2022 | 1.80 | 1.80 | 1.90 | 1.80 | 162646 | -2.70% |
| 02 Aug 2022 | 1.85 | 1.85 | 1.90 | 1.80 | 170707 | 0.00% |
| 01 Aug 2022 | 1.85 | 1.85 | 1.85 | 1.80 | 319612 | 2.78% |
| 29 Jul 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 158866 | 2.86% |
| 28 Jul 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 291518 | 2.94% |
| 27 Jul 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 148136 | 0.00% |
| 26 Jul 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 47353 | 0.00% |
| 25 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 85288 | 0.00% |
| 22 Jul 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 159245 | 0.00% |
| 21 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 150163 | 0.00% |
| 20 Jul 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 203978 | -2.86% |
| 19 Jul 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 131520 | 2.94% |
| 18 Jul 2022 | 1.70 | 1.65 | 1.70 | 1.60 | 162689 | 3.03% |
| 15 Jul 2022 | 1.65 | 1.70 | 1.70 | 1.60 | 175681 | 0.00% |
| 14 Jul 2022 | 1.65 | 1.65 | 1.70 | 1.60 | 62324 | 0.00% |
| 13 Jul 2022 | 1.65 | 1.75 | 1.75 | 1.65 | 137920 | -2.94% |
| 12 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 264152 | -2.86% |
| 11 Jul 2022 | 1.75 | 1.80 | 1.80 | 1.70 | 82772 | 0.00% |
| 08 Jul 2022 | 1.75 | 1.75 | 1.80 | 1.70 | 231620 | 0.00% |
| 07 Jul 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 148315 | 2.94% |
| 06 Jul 2022 | 1.70 | 1.70 | 1.75 | 1.65 | 171002 | 0.00% |
| 05 Jul 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 203492 | 0.00% |
| 04 Jul 2022 | 1.70 | 1.75 | 1.75 | 1.65 | 237125 | 0.00% |
| 01 Jul 2022 | 1.70 | 1.65 | 1.70 | 1.65 | 112952 | 3.03% |
| 30 Jun 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 423691 | 0.00% |
| 29 Jun 2022 | 1.65 | 1.70 | 1.70 | 1.65 | 260990 | -2.94% |
| 28 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 238092 | -2.86% |
| 27 Jun 2022 | 1.75 | 1.80 | 1.85 | 1.75 | 319930 | -2.78% |
| 24 Jun 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 275964 | 2.86% |
| 23 Jun 2022 | 1.75 | 1.70 | 1.75 | 1.65 | 231258 | 2.94% |
| 22 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.60 | 137874 | 3.03% |
| 21 Jun 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 360130 | -2.94% |
| 20 Jun 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 111689 | -2.86% |
| 17 Jun 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 219918 | -2.78% |
| 16 Jun 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 410911 | -2.70% |
| 15 Jun 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 456197 | -2.63% |
| 14 Jun 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 98074 | 2.70% |
| 13 Jun 2022 | 1.85 | 1.85 | 1.90 | 1.85 | 319333 | -2.63% |
| 10 Jun 2022 | 1.90 | 1.90 | 2.00 | 1.90 | 1046087 | -5.00% |
| 09 Jun 2022 | 2.00 | 2.00 | 2.05 | 1.95 | 151672 | 0.00% |
| 08 Jun 2022 | 2.00 | 2.00 | 2.15 | 1.95 | 273331 | -2.44% |
| 07 Jun 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 262281 | -4.65% |
| 06 Jun 2022 | 2.15 | 2.25 | 2.25 | 2.15 | 267654 | -4.44% |
| 03 Jun 2022 | 2.25 | 2.35 | 2.40 | 2.25 | 369021 | -4.26% |
| 02 Jun 2022 | 2.35 | 2.40 | 2.40 | 2.30 | 335535 | 2.17% |
| 01 Jun 2022 | 2.30 | 2.25 | 2.30 | 2.25 | 94045 | 4.55% |
| 31 May 2022 | 2.20 | 2.20 | 2.20 | 2.15 | 93872 | 4.76% |
| 30 May 2022 | 2.10 | 2.10 | 2.10 | 2.00 | 89705 | 5.00% |
| 27 May 2022 | 2.00 | 2.00 | 2.00 | 1.95 | 124937 | 2.56% |
| 26 May 2022 | 1.95 | 1.95 | 2.00 | 1.90 | 406016 | -2.50% |
| 25 May 2022 | 2.00 | 2.10 | 2.10 | 2.00 | 354780 | -4.76% |
| 24 May 2022 | 2.10 | 2.15 | 2.20 | 2.10 | 125094 | -4.55% |
| 23 May 2022 | 2.20 | 2.25 | 2.30 | 2.15 | 208888 | -2.22% |
| 20 May 2022 | 2.25 | 2.30 | 2.30 | 2.20 | 342678 | -2.17% |
| 19 May 2022 | 2.30 | 2.35 | 2.35 | 2.25 | 194662 | -2.13% |
| 18 May 2022 | 2.35 | 2.25 | 2.35 | 2.20 | 169316 | 4.44% |
| 17 May 2022 | 2.25 | 2.20 | 2.30 | 2.20 | 411310 | 0.00% |
| 16 May 2022 | 2.25 | 2.25 | 2.25 | 2.15 | 227493 | 0.00% |
| 13 May 2022 | 2.25 | 2.25 | 2.30 | 2.25 | 263232 | -4.26% |
| 12 May 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 127312 | -4.08% |
| 11 May 2022 | 2.45 | 2.60 | 2.60 | 2.40 | 251444 | -2.00% |
| 10 May 2022 | 2.50 | 2.40 | 2.50 | 2.35 | 202705 | 4.17% |
| 09 May 2022 | 2.40 | 2.30 | 2.40 | 2.25 | 126216 | 2.13% |
| 06 May 2022 | 2.35 | 2.45 | 2.45 | 2.30 | 112187 | -2.08% |
| 05 May 2022 | 2.40 | 2.50 | 2.50 | 2.40 | 252404 | -4.00% |
| 04 May 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 125178 | -3.85% |
| 02 May 2022 | 2.60 | 2.65 | 2.65 | 2.55 | 200483 | -1.89% |
| 29 Apr 2022 | 2.65 | 2.55 | 2.65 | 2.50 | 264306 | 3.92% |
| 28 Apr 2022 | 2.55 | 2.60 | 2.60 | 2.50 | 228102 | -1.92% |
| 27 Apr 2022 | 2.60 | 2.70 | 2.70 | 2.60 | 137533 | -3.70% |
| 26 Apr 2022 | 2.70 | 2.80 | 2.80 | 2.65 | 389959 | -1.82% |
| 25 Apr 2022 | 2.75 | 2.75 | 2.85 | 2.75 | 416134 | -3.51% |
| 22 Apr 2022 | 2.85 | 2.90 | 2.90 | 2.80 | 237731 | -1.72% |
| 21 Apr 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 311606 | 0.00% |
| 20 Apr 2022 | 2.90 | 3.05 | 3.15 | 2.90 | 434539 | -3.33% |
| 19 Apr 2022 | 3.00 | 2.95 | 3.05 | 2.85 | 491435 | 1.69% |
| 18 Apr 2022 | 2.95 | 3.20 | 3.20 | 2.90 | 600903 | -3.28% |
| 13 Apr 2022 | 3.05 | 3.05 | 3.05 | 2.95 | 346891 | 3.39% |
| 12 Apr 2022 | 2.95 | 2.95 | 2.95 | 2.85 | 754216 | 3.51% |
| 11 Apr 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 127771 | 3.64% |
| 08 Apr 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 73089 | 3.77% |
| 07 Apr 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 119333 | 3.92% |
| 06 Apr 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 131722 | 4.08% |
| 05 Apr 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 347544 | 4.26% |
| 04 Apr 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 101712 | 4.44% |
| 01 Apr 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 126554 | 4.65% |
| 31 Mar 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 267381 | 4.88% |
| 30 Mar 2022 | 2.05 | 2.00 | 2.15 | 2.00 | 743092 | -2.38% |
| 29 Mar 2022 | 2.10 | 2.20 | 2.20 | 2.10 | 307524 | -4.55% |
| 28 Mar 2022 | 2.20 | 2.35 | 2.35 | 2.20 | 495524 | -4.35% |
| 25 Mar 2022 | 2.30 | 2.40 | 2.40 | 2.25 | 518324 | -2.13% |
| 24 Mar 2022 | 2.35 | 2.35 | 2.45 | 2.35 | 378654 | -4.08% |
| 23 Mar 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 274201 | -3.92% |
| 22 Mar 2022 | 2.55 | 2.55 | 2.65 | 2.55 | 255346 | -3.77% |
| 21 Mar 2022 | 2.65 | 2.75 | 2.80 | 2.65 | 390236 | -3.64% |
| 17 Mar 2022 | 2.75 | 2.85 | 2.85 | 2.75 | 319613 | -1.79% |
| 16 Mar 2022 | 2.80 | 2.75 | 2.85 | 2.75 | 329439 | 1.82% |
| 15 Mar 2022 | 2.75 | 2.85 | 2.85 | 2.75 | 325682 | -1.79% |
| 14 Mar 2022 | 2.80 | 2.90 | 2.90 | 2.75 | 441155 | 0.00% |
| 11 Mar 2022 | 2.80 | 2.80 | 2.85 | 2.70 | 437494 | 1.82% |
| 10 Mar 2022 | 2.75 | 2.70 | 2.80 | 2.70 | 251907 | 0.00% |
| 09 Mar 2022 | 2.75 | 2.80 | 2.85 | 2.70 | 443639 | 0.00% |
| 08 Mar 2022 | 2.75 | 2.75 | 2.80 | 2.60 | 288526 | 1.85% |
| 07 Mar 2022 | 2.70 | 2.85 | 2.85 | 2.70 | 124159 | -3.57% |
| 04 Mar 2022 | 2.80 | 2.80 | 2.90 | 2.70 | 345132 | 0.00% |
| 03 Mar 2022 | 2.80 | 2.75 | 2.85 | 2.70 | 307055 | 1.82% |
| 02 Mar 2022 | 2.75 | 2.85 | 2.85 | 2.65 | 320682 | 0.00% |
| 28 Feb 2022 | 2.75 | 2.70 | 2.75 | 2.55 | 234404 | 3.77% |
| 25 Feb 2022 | 2.65 | 2.55 | 2.70 | 2.55 | 312018 | 0.00% |
| 24 Feb 2022 | 2.65 | 2.65 | 2.70 | 2.65 | 123118 | -3.64% |
| 23 Feb 2022 | 2.75 | 2.65 | 2.85 | 2.65 | 443527 | 0.00% |
| 22 Feb 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 79974 | -3.51% |
| 21 Feb 2022 | 2.85 | 3.15 | 3.15 | 2.85 | 134441 | -5.00% |
| 18 Feb 2022 | 3.00 | 3.00 | 3.00 | 2.90 | 175666 | 3.45% |
| 17 Feb 2022 | 2.90 | 2.90 | 2.90 | 2.70 | 208123 | 3.57% |
| 16 Feb 2022 | 2.80 | 2.60 | 2.80 | 2.60 | 214668 | 3.70% |
| 15 Feb 2022 | 2.70 | 2.70 | 2.80 | 2.70 | 351223 | -3.57% |
| 14 Feb 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 116991 | -3.45% |
| 11 Feb 2022 | 2.90 | 2.90 | 3.00 | 2.80 | 117976 | 0.00% |
| 10 Feb 2022 | 2.90 | 2.85 | 3.00 | 2.85 | 244065 | -3.33% |
| 09 Feb 2022 | 3.00 | 3.30 | 3.30 | 3.00 | 153886 | -4.76% |
| 08 Feb 2022 | 3.15 | 3.45 | 3.45 | 3.15 | 115369 | -4.55% |
| 07 Feb 2022 | 3.30 | 3.35 | 3.35 | 3.05 | 346340 | 3.12% |
| 04 Feb 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 194653 | 4.92% |
| 03 Feb 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 66354 | 3.39% |
| 02 Feb 2022 | 2.95 | 2.85 | 2.95 | 2.85 | 73069 | 3.51% |
| 01 Feb 2022 | 2.85 | 2.65 | 2.85 | 2.65 | 403397 | 3.64% |
| 31 Jan 2022 | 2.75 | 2.75 | 2.90 | 2.75 | 259832 | -3.51% |
| 28 Jan 2022 | 2.85 | 2.85 | 2.95 | 2.85 | 229363 | -3.39% |
| 27 Jan 2022 | 2.95 | 3.10 | 3.10 | 2.95 | 235463 | -4.84% |
| 25 Jan 2022 | 3.10 | 3.10 | 3.20 | 3.10 | 257070 | -4.62% |
| 24 Jan 2022 | 3.25 | 3.40 | 3.50 | 3.25 | 100243 | -4.41% |
| 21 Jan 2022 | 3.40 | 3.45 | 3.60 | 3.30 | 418020 | -1.45% |
| 20 Jan 2022 | 3.45 | 3.40 | 3.50 | 3.40 | 283480 | -2.82% |
| 19 Jan 2022 | 3.55 | 3.70 | 3.85 | 3.55 | 265041 | -4.05% |
| 18 Jan 2022 | 3.70 | 3.70 | 3.70 | 3.45 | 543446 | 4.23% |
| 17 Jan 2022 | 3.55 | 3.40 | 3.55 | 3.25 | 608763 | 4.41% |
| 14 Jan 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 442703 | -4.23% |
| 13 Jan 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 214896 | -4.05% |
| 12 Jan 2022 | 3.70 | 4.00 | 4.00 | 3.70 | 654070 | -3.90% |
| 11 Jan 2022 | 3.85 | 4.00 | 4.00 | 3.70 | 543634 | 0.00% |
| 10 Jan 2022 | 3.85 | 3.75 | 3.90 | 3.60 | 781263 | 2.67% |
| 07 Jan 2022 | 3.75 | 4.05 | 4.05 | 3.75 | 820918 | -3.85% |
| 06 Jan 2022 | 3.90 | 3.65 | 3.90 | 3.60 | 1323510 | 4.00% |
| 05 Jan 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 371420 | -3.85% |
| 04 Jan 2022 | 3.90 | 4.30 | 4.30 | 3.90 | 1158926 | -4.88% |
| 03 Jan 2022 | 4.10 | 3.80 | 4.10 | 3.80 | 1362011 | 3.80% |
| 31 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 692980 | -4.82% |
| 30 Dec 2021 | 4.15 | 4.40 | 4.40 | 4.15 | 1264211 | -4.60% |
| 29 Dec 2021 | 4.35 | 4.50 | 4.50 | 4.10 | 3517159 | 1.16% |
| 28 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 184417 | 4.88% |
| 27 Dec 2021 | 4.10 | 4.10 | 4.10 | 4.10 | 128592 | 3.80% |
| 24 Dec 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 513213 | 3.95% |
| 23 Dec 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 136116 | 4.11% |
| 22 Dec 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 113124 | 4.29% |
| 21 Dec 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 132867 | 4.48% |
| 20 Dec 2021 | 3.35 | 3.35 | 3.35 | 3.05 | 1611266 | 4.69% |
| 17 Dec 2021 | 3.20 | 3.20 | 3.20 | 3.15 | 874038 | 4.92% |
| 16 Dec 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 83109 | 3.39% |
| 15 Dec 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 244081 | 3.51% |
| 14 Dec 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 195930 | 3.64% |
| 13 Dec 2021 | 2.75 | 2.75 | 2.75 | 2.70 | 675465 | 3.77% |
| 10 Dec 2021 | 2.65 | 2.55 | 2.65 | 2.50 | 520673 | 3.92% |
| 09 Dec 2021 | 2.55 | 2.65 | 2.75 | 2.55 | 774056 | -3.77% |
| 08 Dec 2021 | 2.65 | 2.75 | 2.75 | 2.60 | 759841 | 0.00% |
| 07 Dec 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 212312 | 3.92% |
| 06 Dec 2021 | 2.55 | 2.55 | 2.55 | 2.50 | 457095 | 4.08% |
| 03 Dec 2021 | 2.45 | 2.30 | 2.45 | 2.25 | 748813 | 4.26% |
| 02 Dec 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 184737 | -4.08% |
| 01 Dec 2021 | 2.45 | 2.55 | 2.55 | 2.45 | 325270 | -3.92% |
| 30 Nov 2021 | 2.55 | 2.70 | 2.70 | 2.50 | 1713250 | -1.92% |
| 29 Nov 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 444313 | 4.00% |
| 26 Nov 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 331562 | 4.17% |
| 25 Nov 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 251481 | 4.35% |
| 24 Nov 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 194736 | 4.55% |
| 23 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.15 | 284070 | 4.76% |
| 22 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.05 | 585372 | 5.00% |
| 18 Nov 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 544313 | 2.56% |
| 17 Nov 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 367205 | 2.63% |
| 16 Nov 2021 | 1.90 | 1.85 | 1.90 | 1.80 | 533317 | 2.70% |
| 15 Nov 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 244950 | 2.78% |
| 12 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 267536 | 2.86% |
| 11 Nov 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 245940 | -2.78% |
| 10 Nov 2021 | 1.80 | 1.75 | 1.85 | 1.75 | 300525 | 0.00% |
| 09 Nov 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 304448 | 0.00% |
| 08 Nov 2021 | 1.80 | 1.80 | 1.85 | 1.75 | 371331 | 0.00% |
| 04 Nov 2021 | 1.80 | 1.80 | 1.80 | 1.75 | 107975 | 2.86% |
| 03 Nov 2021 | 1.75 | 1.75 | 1.80 | 1.70 | 117866 | 0.00% |
| 02 Nov 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 235962 | -2.78% |
| 01 Nov 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 233506 | 2.86% |
| 29 Oct 2021 | 1.75 | 1.75 | 1.80 | 1.75 | 184389 | -2.78% |
| 28 Oct 2021 | 1.80 | 1.80 | 1.85 | 1.80 | 297230 | -2.70% |
| 27 Oct 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 142820 | 0.00% |
| 26 Oct 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 278233 | 0.00% |
| 25 Oct 2021 | 1.85 | 1.85 | 1.90 | 1.80 | 269697 | 0.00% |
| 22 Oct 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 240618 | -2.63% |
| 21 Oct 2021 | 1.90 | 1.95 | 1.95 | 1.85 | 159342 | 0.00% |
| 20 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 133722 | 2.70% |
| 19 Oct 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 321720 | -2.63% |
| 18 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 515045 | 2.70% |
| 14 Oct 2021 | 1.85 | 1.90 | 1.95 | 1.85 | 274910 | -2.63% |
| 13 Oct 2021 | 1.90 | 1.95 | 1.95 | 1.85 | 425240 | 0.00% |
| 12 Oct 2021 | 1.90 | 1.90 | 1.90 | 1.80 | 316467 | 2.70% |
| 11 Oct 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 499778 | -2.63% |
| 08 Oct 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 222731 | 0.00% |
| 07 Oct 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 296083 | -2.56% |
| 06 Oct 2021 | 1.95 | 1.90 | 1.95 | 1.85 | 276829 | 2.63% |
| 05 Oct 2021 | 1.90 | 1.95 | 1.95 | 1.85 | 280491 | 0.00% |
| 04 Oct 2021 | 1.90 | 1.85 | 1.95 | 1.85 | 264280 | 0.00% |
| 01 Oct 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 112886 | 0.00% |
| 30 Sep 2021 | 1.90 | 1.85 | 1.95 | 1.85 | 116975 | 0.00% |
| 29 Sep 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 97107 | 2.70% |
| 28 Sep 2021 | 1.85 | 1.95 | 1.95 | 1.85 | 147181 | -2.63% |
| 27 Sep 2021 | 1.90 | 1.95 | 1.95 | 1.90 | 221277 | -2.56% |
| 24 Sep 2021 | 1.95 | 2.15 | 2.15 | 1.95 | 260880 | -4.88% |
| 23 Sep 2021 | 2.05 | 2.05 | 2.10 | 2.00 | 447941 | 2.50% |
| 22 Sep 2021 | 2.00 | 2.00 | 2.00 | 1.95 | 201311 | 2.56% |
| 21 Sep 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 407175 | 2.63% |
| 20 Sep 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 79525 | 2.70% |
| 17 Sep 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 183086 | 2.78% |
| 16 Sep 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 66766 | 2.86% |
| 15 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 74383 | 2.94% |
| 14 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 283464 | 3.03% |
| 13 Sep 2021 | 1.65 | 1.65 | 1.70 | 1.60 | 385386 | 0.00% |
| 09 Sep 2021 | 1.65 | 1.65 | 1.75 | 1.65 | 619846 | -2.94% |
| 08 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 298330 | 0.00% |
| 07 Sep 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 120122 | 0.00% |
| 06 Sep 2021 | 1.70 | 1.70 | 1.75 | 1.65 | 427513 | 0.00% |
| 03 Sep 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 182712 | -2.86% |
| 02 Sep 2021 | 1.75 | 1.70 | 1.80 | 1.70 | 160638 | 0.00% |
| 01 Sep 2021 | 1.75 | 1.75 | 1.75 | 1.70 | 144289 | 2.94% |
| 31 Aug 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 125588 | -2.86% |
| 30 Aug 2021 | 1.75 | 1.70 | 1.75 | 1.65 | 246779 | 2.94% |
| 27 Aug 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 241486 | 0.00% |
| 26 Aug 2021 | 1.70 | 1.70 | 1.80 | 1.70 | 226974 | -2.86% |
| 25 Aug 2021 | 1.75 | 1.80 | 1.80 | 1.70 | 265298 | 0.00% |
| 24 Aug 2021 | 1.75 | 1.80 | 1.85 | 1.75 | 249208 | -2.78% |
| 23 Aug 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 154735 | -2.70% |
| 20 Aug 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 208232 | -2.63% |
| 18 Aug 2021 | 1.90 | 1.90 | 2.00 | 1.90 | 190127 | -2.56% |
| 17 Aug 2021 | 1.95 | 2.00 | 2.05 | 1.95 | 195872 | -2.50% |
| 16 Aug 2021 | 2.00 | 2.05 | 2.15 | 2.00 | 205295 | -2.44% |
| 13 Aug 2021 | 2.05 | 2.10 | 2.10 | 2.00 | 139995 | 2.50% |
| 12 Aug 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 200371 | 2.56% |
| 11 Aug 2021 | 1.95 | 2.00 | 2.10 | 1.90 | 489938 | -2.50% |
| 10 Aug 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 197529 | -4.76% |
| 09 Aug 2021 | 2.10 | 2.05 | 2.15 | 2.05 | 209091 | 0.00% |
| 06 Aug 2021 | 2.10 | 2.10 | 2.15 | 2.00 | 255508 | 2.44% |
| 05 Aug 2021 | 2.05 | 2.15 | 2.15 | 2.05 | 285200 | -4.65% |
| 04 Aug 2021 | 2.15 | 2.20 | 2.20 | 2.10 | 249193 | -2.27% |
| 03 Aug 2021 | 2.20 | 2.25 | 2.30 | 2.20 | 406672 | -2.22% |
| 02 Aug 2021 | 2.25 | 2.25 | 2.30 | 2.20 | 288190 | 0.00% |
| 30 Jul 2021 | 2.25 | 2.20 | 2.30 | 2.20 | 234547 | 0.00% |
| 29 Jul 2021 | 2.25 | 2.25 | 2.35 | 2.20 | 290066 | 0.00% |
| 28 Jul 2021 | 2.25 | 2.30 | 2.35 | 2.20 | 526261 | -2.17% |
| 27 Jul 2021 | 2.30 | 2.25 | 2.35 | 2.25 | 199669 | 0.00% |
| 26 Jul 2021 | 2.30 | 2.35 | 2.35 | 2.25 | 162191 | 0.00% |
| 23 Jul 2021 | 2.30 | 2.45 | 2.45 | 2.30 | 307628 | -4.17% |
| 22 Jul 2021 | 2.40 | 2.40 | 2.45 | 2.35 | 208885 | 0.00% |
| 20 Jul 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 317844 | -2.04% |
| 19 Jul 2021 | 2.45 | 2.35 | 2.45 | 2.25 | 446972 | 4.26% |
| 16 Jul 2021 | 2.35 | 2.35 | 2.40 | 2.30 | 409479 | -2.08% |
| 15 Jul 2021 | 2.40 | 2.40 | 2.50 | 2.40 | 385077 | -4.00% |
| 14 Jul 2021 | 2.50 | 2.50 | 2.55 | 2.50 | 218323 | -3.85% |
| 13 Jul 2021 | 2.60 | 2.65 | 2.70 | 2.60 | 354197 | -3.70% |
| 12 Jul 2021 | 2.70 | 2.75 | 2.75 | 2.65 | 935156 | 0.00% |
| 09 Jul 2021 | 2.70 | 2.75 | 2.75 | 2.65 | 1168372 | 1.89% |
| 08 Jul 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 471619 | 3.92% |
| 07 Jul 2021 | 2.55 | 2.55 | 2.55 | 2.45 | 654024 | 4.08% |
| 06 Jul 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 209397 | 4.26% |
| 05 Jul 2021 | 2.35 | 2.35 | 2.35 | 2.25 | 304893 | 4.44% |
| 02 Jul 2021 | 2.25 | 2.30 | 2.30 | 2.10 | 682595 | 2.27% |
| 01 Jul 2021 | 2.20 | 2.10 | 2.30 | 2.10 | 816179 | 0.00% |
| 30 Jun 2021 | 2.20 | 2.30 | 2.30 | 2.20 | 481116 | -4.35% |
| 29 Jun 2021 | 2.30 | 2.40 | 2.40 | 2.30 | 603138 | -4.17% |
| 28 Jun 2021 | 2.40 | 2.50 | 2.55 | 2.40 | 411555 | -2.04% |
| 25 Jun 2021 | 2.45 | 2.60 | 2.60 | 2.40 | 623620 | -2.00% |
| 24 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.40 | 1441652 | 4.17% |
| 23 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.30 | 897451 | 4.35% |
| 22 Jun 2021 | 2.30 | 2.15 | 2.30 | 2.15 | 1757573 | 4.55% |
| 21 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 536225 | -4.35% |
| 18 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 301144 | -4.17% |
| 17 Jun 2021 | 2.40 | 2.50 | 2.50 | 2.40 | 474575 | -4.00% |
| 16 Jun 2021 | 2.50 | 2.60 | 2.60 | 2.45 | 1470996 | 0.00% |
| 15 Jun 2021 | 2.50 | 2.45 | 2.55 | 2.45 | 814584 | 2.04% |
| 14 Jun 2021 | 2.45 | 2.60 | 2.60 | 2.45 | 1119505 | -3.92% |
| 11 Jun 2021 | 2.55 | 2.60 | 2.60 | 2.45 | 1620910 | 2.00% |
| 10 Jun 2021 | 2.50 | 2.50 | 2.50 | 2.30 | 3335213 | 4.17% |
| 09 Jun 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 180789 | 4.35% |
| 08 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 882283 | 4.55% |
| 07 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 127578 | 4.76% |
| 04 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 157370 | 5.00% |
| 03 Jun 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 108545 | 2.56% |
| 02 Jun 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 87874 | 2.63% |
| 01 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.85 | 392401 | 2.70% |
| 31 May 2021 | 1.85 | 1.85 | 1.85 | 1.75 | 733631 | 2.78% |
| 28 May 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 97858 | 2.86% |
| 27 May 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 61569 | 2.94% |
| 26 May 2021 | 1.70 | 1.65 | 1.70 | 1.65 | 291076 | 3.03% |
| 25 May 2021 | 1.65 | 1.65 | 1.65 | 1.55 | 211508 | 3.12% |
| 24 May 2021 | 1.60 | 1.60 | 1.65 | 1.55 | 266165 | 0.00% |
| 21 May 2021 | 1.60 | 1.60 | 1.65 | 1.60 | 491845 | -3.03% |
| 20 May 2021 | 1.65 | 1.75 | 1.75 | 1.65 | 265802 | -2.94% |
| 19 May 2021 | 1.70 | 1.70 | 1.70 | 1.65 | 450919 | 3.03% |
| 18 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 183680 | 3.12% |
| 17 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 191490 | 3.23% |
| 14 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 93779 | 3.33% |
| 12 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 85552 | 3.45% |
| 11 May 2021 | 1.45 | 1.45 | 1.45 | 1.40 | 477892 | 3.57% |
| 10 May 2021 | 1.40 | 1.35 | 1.40 | 1.35 | 287267 | 3.70% |
| 07 May 2021 | 1.35 | 1.35 | 1.45 | 1.35 | 363494 | -3.57% |
| 06 May 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 122783 | 3.70% |
| 05 May 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 150311 | 0.00% |
| 04 May 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 237012 | 0.00% |
| 03 May 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 294987 | 0.00% |
| 30 Apr 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 330321 | 0.00% |
| 29 Apr 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 318885 | 0.00% |
| 28 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 415833 | 3.85% |
| 27 Apr 2021 | 1.30 | 1.30 | 1.35 | 1.30 | 459281 | -3.70% |
| 26 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 224199 | -3.57% |
| 23 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 152483 | 3.70% |
| 22 Apr 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 259914 | 0.00% |
| 20 Apr 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 168037 | 0.00% |
| 19 Apr 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 272928 | -3.57% |
| 16 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 241122 | 3.70% |
| 15 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 375488 | 3.85% |
| 13 Apr 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 675155 | -3.70% |
| 12 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 598334 | 3.85% |
| 09 Apr 2021 | 1.30 | 1.20 | 1.30 | 1.20 | 1061845 | 4.00% |
| 08 Apr 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 359360 | -3.85% |
| 07 Apr 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 276431 | -3.70% |
| 06 Apr 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 299959 | -3.57% |
| 05 Apr 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 304492 | -3.45% |
| 01 Apr 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 235450 | -3.33% |
| 31 Mar 2021 | 1.50 | 1.50 | 1.55 | 1.50 | 425990 | -3.23% |
| 30 Mar 2021 | 1.55 | 1.60 | 1.60 | 1.55 | 289044 | -3.13% |
| 26 Mar 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 207072 | -3.03% |
| 25 Mar 2021 | 1.65 | 1.65 | 1.70 | 1.65 | 155184 | -2.94% |
| 24 Mar 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 441220 | -2.86% |
| 23 Mar 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 264096 | -2.78% |
| 22 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 81717 | -2.70% |
| 19 Mar 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 66113 | -2.63% |
| 18 Mar 2021 | 1.90 | 1.85 | 1.90 | 1.85 | 159337 | 0.00% |
| 17 Mar 2021 | 1.90 | 1.85 | 1.95 | 1.85 | 334030 | 0.00% |
| 16 Mar 2021 | 1.90 | 1.95 | 1.95 | 1.85 | 258090 | 0.00% |
| 15 Mar 2021 | 1.90 | 2.05 | 2.05 | 1.90 | 231204 | -5.00% |
| 12 Mar 2021 | 2.00 | 2.05 | 2.05 | 1.95 | 537940 | 0.00% |
| 10 Mar 2021 | 2.00 | 1.95 | 2.00 | 1.95 | 219299 | 2.56% |
| 09 Mar 2021 | 1.95 | 2.05 | 2.10 | 1.95 | 351851 | -4.88% |
| 08 Mar 2021 | 2.05 | 2.10 | 2.10 | 2.05 | 234422 | 0.00% |
| 05 Mar 2021 | 2.05 | 2.15 | 2.15 | 2.05 | 313849 | -4.65% |
| 04 Mar 2021 | 2.15 | 2.10 | 2.20 | 2.00 | 375916 | 2.38% |
| 03 Mar 2021 | 2.10 | 2.20 | 2.20 | 2.05 | 587816 | 0.00% |
| 02 Mar 2021 | 2.10 | 2.10 | 2.10 | 2.00 | 676485 | 5.00% |
| 01 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 409516 | 2.56% |
| 26 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 547361 | 2.63% |
| 25 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 52127 | 2.70% |
| 24 Feb 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 26570 | 2.78% |
| 23 Feb 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 104548 | 2.86% |
| 22 Feb 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 141715 | 2.94% |
| 19 Feb 2021 | 1.70 | 1.65 | 1.70 | 1.60 | 237777 | 3.03% |
| 18 Feb 2021 | 1.65 | 1.65 | 1.70 | 1.65 | 290344 | -2.94% |
| 17 Feb 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 239944 | -2.86% |
| 16 Feb 2021 | 1.75 | 1.80 | 1.80 | 1.75 | 230719 | -2.78% |
| 15 Feb 2021 | 1.80 | 1.90 | 1.90 | 1.80 | 462769 | -2.70% |
| 12 Feb 2021 | 1.85 | 1.85 | 1.90 | 1.85 | 195484 | 0.00% |
| 11 Feb 2021 | 1.85 | 1.85 | 1.95 | 1.85 | 263281 | -2.63% |
| 10 Feb 2021 | 1.90 | 2.00 | 2.05 | 1.90 | 365276 | -5.00% |
| 09 Feb 2021 | 2.00 | 2.10 | 2.10 | 1.95 | 233960 | 0.00% |
| 08 Feb 2021 | 2.00 | 1.95 | 2.00 | 1.90 | 263204 | 2.56% |
| 05 Feb 2021 | 1.95 | 2.00 | 2.00 | 1.90 | 281279 | 0.00% |
| 04 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.90 | 89740 | 2.63% |
| 03 Feb 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 423637 | 0.00% |
| 02 Feb 2021 | 1.90 | 1.90 | 1.95 | 1.85 | 294207 | 0.00% |
| 01 Feb 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 519735 | -5.00% |
| 29 Jan 2021 | 2.00 | 2.00 | 2.00 | 1.90 | 218231 | 2.56% |
| 28 Jan 2021 | 1.95 | 2.05 | 2.05 | 1.95 | 372471 | -4.88% |
| 27 Jan 2021 | 2.05 | 2.20 | 2.20 | 2.05 | 205813 | -4.65% |
| 25 Jan 2021 | 2.15 | 2.20 | 2.35 | 2.15 | 228730 | -4.44% |
| 22 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.15 | 341996 | 4.65% |
| 21 Jan 2021 | 2.15 | 2.15 | 2.30 | 2.10 | 315743 | -2.27% |
| 20 Jan 2021 | 2.20 | 2.25 | 2.25 | 2.15 | 232896 | 2.33% |
| 19 Jan 2021 | 2.15 | 2.10 | 2.20 | 2.00 | 382977 | 2.38% |
| 18 Jan 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 203403 | -4.55% |
| 15 Jan 2021 | 2.20 | 2.20 | 2.25 | 2.20 | 228259 | -4.35% |
| 14 Jan 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 116623 | -4.17% |
| 13 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 169543 | -4.00% |
| 12 Jan 2021 | 2.50 | 2.50 | 2.60 | 2.50 | 158558 | -3.85% |
| 11 Jan 2021 | 2.60 | 2.80 | 2.80 | 2.60 | 537989 | -3.70% |
| 08 Jan 2021 | 2.70 | 2.70 | 2.70 | 2.70 | 508192 | 3.85% |
| 07 Jan 2021 | 2.60 | 2.60 | 2.60 | 2.50 | 495737 | 4.00% |
| 06 Jan 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 154822 | 4.17% |
| 05 Jan 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 362586 | 4.35% |
| 04 Jan 2021 | 2.30 | 2.35 | 2.35 | 2.25 | 517190 | 2.22% |
| 01 Jan 2021 | 2.25 | 2.20 | 2.30 | 2.15 | 374921 | 2.27% |
| 31 Dec 2020 | 2.20 | 2.25 | 2.25 | 2.10 | 402822 | 2.33% |
| 30 Dec 2020 | 2.15 | 1.95 | 2.15 | 1.95 | 307874 | 4.88% |
| 29 Dec 2020 | 2.05 | 2.05 | 2.15 | 2.00 | 262191 | 0.00% |
| 28 Dec 2020 | 2.05 | 2.15 | 2.15 | 2.05 | 189397 | 0.00% |
| 24 Dec 2020 | 2.05 | 2.20 | 2.20 | 2.00 | 432505 | -2.38% |
| 23 Dec 2020 | 2.10 | 1.90 | 2.10 | 1.90 | 415511 | 5.00% |
| 22 Dec 2020 | 2.00 | 2.10 | 2.10 | 2.00 | 384646 | -4.76% |
| 21 Dec 2020 | 2.10 | 2.10 | 2.10 | 2.10 | 111148 | -4.55% |
