PURVA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 239.80 | 239.00 | 243.65 | 237.02 | 46506 | 0.44% |
| 04 Dec 2025 | 238.74 | 240.80 | 246.34 | 237.00 | 58051 | -0.43% |
| 03 Dec 2025 | 239.77 | 242.20 | 243.20 | 238.00 | 37401 | -1.59% |
| 02 Dec 2025 | 243.64 | 246.73 | 248.48 | 241.75 | 28133 | -1.32% |
| 01 Dec 2025 | 246.90 | 250.00 | 251.56 | 244.25 | 31786 | -1.04% |
| 28 Nov 2025 | 249.50 | 248.90 | 250.75 | 247.65 | 17205 | 0.24% |
| 27 Nov 2025 | 248.90 | 246.20 | 253.45 | 244.70 | 72318 | 1.36% |
| 26 Nov 2025 | 245.55 | 247.00 | 249.25 | 244.30 | 31652 | -0.65% |
| 25 Nov 2025 | 247.15 | 246.00 | 248.80 | 241.35 | 43899 | 0.47% |
| 24 Nov 2025 | 246.00 | 242.65 | 248.90 | 238.05 | 104829 | 1.38% |
| 21 Nov 2025 | 242.65 | 243.25 | 245.75 | 241.00 | 48762 | -1.24% |
| 20 Nov 2025 | 245.70 | 247.55 | 253.50 | 245.00 | 112201 | -0.65% |
| 19 Nov 2025 | 247.30 | 250.20 | 251.05 | 245.00 | 128001 | -1.85% |
| 18 Nov 2025 | 251.95 | 255.00 | 256.35 | 250.20 | 85652 | -0.85% |
| 17 Nov 2025 | 254.10 | 260.00 | 262.90 | 252.20 | 160344 | -2.33% |
| 14 Nov 2025 | 260.15 | 262.00 | 263.25 | 258.20 | 31630 | -0.10% |
| 13 Nov 2025 | 260.40 | 261.05 | 266.10 | 258.85 | 72238 | 0.50% |
| 12 Nov 2025 | 259.10 | 256.95 | 263.65 | 254.05 | 83359 | 1.95% |
| 11 Nov 2025 | 254.15 | 250.00 | 255.90 | 250.00 | 37593 | 0.12% |
| 10 Nov 2025 | 253.85 | 252.00 | 258.95 | 250.00 | 109949 | -0.98% |
| 07 Nov 2025 | 256.35 | 259.60 | 260.45 | 255.00 | 63336 | -1.48% |
| 06 Nov 2025 | 260.20 | 266.00 | 267.00 | 258.20 | 52914 | -2.71% |
| 04 Nov 2025 | 267.45 | 269.55 | 271.85 | 265.25 | 91641 | -0.47% |
| 03 Nov 2025 | 268.70 | 266.50 | 269.85 | 262.40 | 118004 | 0.13% |
| 31 Oct 2025 | 268.35 | 272.80 | 275.55 | 266.65 | 62830 | -1.49% |
| 30 Oct 2025 | 272.40 | 270.00 | 273.85 | 268.20 | 64198 | 1.02% |
| 29 Oct 2025 | 269.65 | 270.30 | 271.70 | 267.00 | 59812 | -0.33% |
| 28 Oct 2025 | 270.55 | 275.00 | 275.00 | 269.00 | 67312 | -0.72% |
| 27 Oct 2025 | 272.50 | 284.55 | 284.55 | 270.45 | 344845 | -2.92% |
| 24 Oct 2025 | 280.70 | 280.00 | 284.00 | 272.00 | 138154 | 0.12% |
| 23 Oct 2025 | 280.35 | 271.20 | 287.30 | 267.95 | 413944 | 3.53% |
| 21 Oct 2025 | 270.80 | 266.50 | 273.45 | 266.50 | 49963 | 0.45% |
| 20 Oct 2025 | 269.60 | 267.25 | 272.00 | 262.20 | 136604 | 0.90% |
| 17 Oct 2025 | 267.20 | 264.90 | 269.55 | 260.25 | 145521 | -0.04% |
| 16 Oct 2025 | 267.30 | 253.05 | 275.15 | 251.95 | 887416 | 5.36% |
| 15 Oct 2025 | 253.70 | 255.50 | 258.85 | 251.95 | 162020 | -0.70% |
| 14 Oct 2025 | 255.50 | 256.55 | 260.65 | 252.00 | 140641 | 0.18% |
| 13 Oct 2025 | 255.05 | 251.90 | 258.95 | 248.15 | 110722 | 2.02% |
| 10 Oct 2025 | 250.00 | 248.50 | 252.25 | 247.60 | 271666 | 1.03% |
| 09 Oct 2025 | 247.45 | 264.00 | 264.00 | 245.90 | 226653 | -4.40% |
| 08 Oct 2025 | 258.85 | 264.15 | 265.20 | 256.00 | 105389 | -2.01% |
| 07 Oct 2025 | 264.15 | 267.80 | 272.95 | 261.75 | 95509 | -1.05% |
| 06 Oct 2025 | 266.95 | 268.25 | 271.55 | 264.25 | 46946 | -0.09% |
| 03 Oct 2025 | 267.20 | 265.55 | 269.25 | 265.00 | 48738 | -0.50% |
| 01 Oct 2025 | 268.55 | 265.90 | 270.15 | 262.30 | 68655 | 2.01% |
| 30 Sep 2025 | 263.25 | 266.50 | 268.90 | 261.00 | 72981 | -2.36% |
| 29 Sep 2025 | 269.60 | 261.80 | 280.00 | 258.30 | 570999 | 3.22% |
| 26 Sep 2025 | 261.20 | 264.90 | 267.20 | 258.40 | 82331 | -1.36% |
| 25 Sep 2025 | 264.80 | 266.20 | 273.00 | 262.20 | 120573 | -1.25% |
| 24 Sep 2025 | 268.15 | 271.65 | 272.35 | 267.05 | 71956 | -1.78% |
| 23 Sep 2025 | 273.00 | 270.50 | 274.80 | 267.35 | 143125 | 0.94% |
| 22 Sep 2025 | 270.45 | 273.00 | 276.70 | 268.30 | 158799 | -1.15% |
| 19 Sep 2025 | 273.60 | 273.50 | 277.30 | 268.35 | 180058 | 0.22% |
| 18 Sep 2025 | 273.00 | 266.75 | 276.00 | 264.00 | 481453 | 3.06% |
| 17 Sep 2025 | 264.90 | 272.85 | 272.85 | 262.50 | 320672 | -1.45% |
| 16 Sep 2025 | 268.80 | 272.80 | 274.95 | 267.05 | 158288 | -0.68% |
| 15 Sep 2025 | 270.65 | 277.30 | 284.90 | 268.95 | 306192 | -2.40% |
| 12 Sep 2025 | 277.30 | 284.60 | 286.85 | 276.10 | 99871 | -2.46% |
| 11 Sep 2025 | 284.30 | 287.95 | 287.95 | 283.50 | 46466 | -0.59% |
| 10 Sep 2025 | 286.00 | 284.95 | 288.95 | 282.90 | 76248 | 0.37% |
| 09 Sep 2025 | 284.95 | 285.00 | 287.05 | 281.25 | 54950 | -0.26% |
| 08 Sep 2025 | 285.70 | 288.95 | 289.55 | 283.25 | 54851 | -1.04% |
| 05 Sep 2025 | 288.70 | 289.55 | 294.50 | 286.30 | 91880 | -0.29% |
| 04 Sep 2025 | 289.55 | 294.10 | 296.45 | 285.05 | 155477 | -0.77% |
| 03 Sep 2025 | 291.80 | 292.00 | 294.90 | 288.60 | 122723 | 0.46% |
| 02 Sep 2025 | 290.45 | 305.00 | 305.00 | 288.70 | 992226 | 1.73% |
| 01 Sep 2025 | 285.50 | 284.05 | 288.75 | 284.00 | 61912 | -0.73% |
| 29 Aug 2025 | 287.60 | 289.70 | 289.70 | 283.10 | 96178 | 0.26% |
| 28 Aug 2025 | 286.85 | 280.30 | 292.00 | 277.70 | 260389 | 2.15% |
| 26 Aug 2025 | 280.80 | 290.50 | 290.50 | 280.10 | 163515 | -2.75% |
| 25 Aug 2025 | 288.75 | 289.55 | 291.85 | 286.75 | 81193 | 0.10% |
| 22 Aug 2025 | 288.45 | 286.95 | 290.00 | 285.50 | 96015 | 0.52% |
| 21 Aug 2025 | 286.95 | 290.10 | 296.10 | 284.90 | 561390 | -0.10% |
| 20 Aug 2025 | 287.25 | 292.25 | 292.90 | 286.00 | 162943 | -0.73% |
| 19 Aug 2025 | 289.35 | 287.30 | 293.00 | 286.35 | 217102 | 1.22% |
| 18 Aug 2025 | 285.85 | 287.15 | 292.20 | 285.00 | 133181 | -0.28% |
| 14 Aug 2025 | 286.65 | 288.00 | 300.20 | 285.00 | 673212 | -0.76% |
| 13 Aug 2025 | 288.85 | 269.90 | 290.00 | 267.00 | 899207 | 10.61% |
| 12 Aug 2025 | 261.15 | 258.85 | 276.80 | 251.00 | 1329070 | 0.89% |
| 11 Aug 2025 | 258.85 | 262.75 | 265.95 | 252.20 | 235420 | -2.96% |
| 08 Aug 2025 | 266.75 | 273.40 | 275.00 | 263.15 | 119429 | -1.95% |
| 07 Aug 2025 | 272.05 | 282.45 | 282.75 | 269.70 | 128611 | -2.11% |
| 06 Aug 2025 | 277.90 | 281.20 | 286.95 | 272.95 | 91762 | -1.77% |
| 05 Aug 2025 | 282.90 | 293.00 | 293.90 | 281.00 | 121862 | -3.46% |
| 04 Aug 2025 | 293.05 | 283.10 | 295.00 | 279.55 | 101589 | 2.32% |
| 01 Aug 2025 | 286.40 | 286.95 | 289.95 | 282.30 | 83328 | -1.19% |
| 31 Jul 2025 | 289.85 | 288.00 | 291.40 | 281.40 | 82546 | -0.22% |
| 30 Jul 2025 | 290.50 | 291.70 | 294.50 | 286.05 | 213197 | -0.41% |
| 29 Jul 2025 | 291.70 | 261.35 | 305.00 | 261.30 | 3091455 | 10.83% |
| 28 Jul 2025 | 263.20 | 275.05 | 276.00 | 261.10 | 88668 | -4.06% |
| 25 Jul 2025 | 274.35 | 283.90 | 283.90 | 273.00 | 109193 | -2.45% |
| 24 Jul 2025 | 281.25 | 285.25 | 286.70 | 279.40 | 84929 | -1.40% |
| 23 Jul 2025 | 285.25 | 289.10 | 289.10 | 281.45 | 52855 | -0.35% |
| 22 Jul 2025 | 286.25 | 290.00 | 290.00 | 283.70 | 153249 | 0.03% |
| 21 Jul 2025 | 286.15 | 286.15 | 290.00 | 283.10 | 66619 | -0.40% |
| 18 Jul 2025 | 287.30 | 291.00 | 294.00 | 285.80 | 68843 | -1.61% |
| 17 Jul 2025 | 292.00 | 288.00 | 294.75 | 287.65 | 197168 | 0.85% |
| 16 Jul 2025 | 289.55 | 291.70 | 291.70 | 287.50 | 92797 | 0.00% |
| 15 Jul 2025 | 289.55 | 286.40 | 290.60 | 284.35 | 113508 | 2.10% |
| 14 Jul 2025 | 283.60 | 289.40 | 289.40 | 282.30 | 94085 | -1.36% |
| 11 Jul 2025 | 287.50 | 288.00 | 290.00 | 281.70 | 250146 | -1.15% |
| 10 Jul 2025 | 290.85 | 295.05 | 303.00 | 288.10 | 320520 | -1.81% |
| 09 Jul 2025 | 296.20 | 295.00 | 297.90 | 289.75 | 450824 | 3.12% |
| 08 Jul 2025 | 287.25 | 295.60 | 297.20 | 283.90 | 173657 | -2.05% |
| 07 Jul 2025 | 293.25 | 288.00 | 302.50 | 287.50 | 995895 | 3.60% |
| 04 Jul 2025 | 283.05 | 281.05 | 285.00 | 280.05 | 68172 | 0.89% |
| 03 Jul 2025 | 280.55 | 280.25 | 282.25 | 276.60 | 103334 | 0.11% |
| 02 Jul 2025 | 280.25 | 293.55 | 294.85 | 278.60 | 238878 | -4.53% |
| 01 Jul 2025 | 293.55 | 298.90 | 301.45 | 290.40 | 138499 | -1.39% |
| 30 Jun 2025 | 297.70 | 289.70 | 300.00 | 287.50 | 192563 | 2.99% |
| 27 Jun 2025 | 289.05 | 295.90 | 297.50 | 288.00 | 87068 | -1.09% |
| 26 Jun 2025 | 292.25 | 293.85 | 296.50 | 286.00 | 267196 | -0.54% |
| 25 Jun 2025 | 293.85 | 292.00 | 296.85 | 288.65 | 129283 | 1.22% |
| 24 Jun 2025 | 290.30 | 290.00 | 299.50 | 288.00 | 414529 | 2.00% |
| 23 Jun 2025 | 284.60 | 285.00 | 288.90 | 283.45 | 142174 | -1.61% |
| 20 Jun 2025 | 289.25 | 282.70 | 291.75 | 277.95 | 327278 | 0.52% |
| 19 Jun 2025 | 287.75 | 296.00 | 301.25 | 283.25 | 2992487 | 2.79% |
| 18 Jun 2025 | 279.95 | 289.90 | 291.75 | 279.00 | 155777 | -3.23% |
| 17 Jun 2025 | 289.30 | 299.85 | 306.00 | 287.40 | 241788 | -2.36% |
| 16 Jun 2025 | 296.30 | 294.00 | 298.70 | 284.90 | 177253 | -0.42% |
| 13 Jun 2025 | 297.55 | 295.00 | 303.90 | 293.05 | 125134 | -2.41% |
| 12 Jun 2025 | 304.90 | 311.90 | 313.90 | 300.20 | 123885 | -3.04% |
| 11 Jun 2025 | 314.45 | 321.00 | 323.45 | 309.20 | 169989 | -1.23% |
| 10 Jun 2025 | 318.35 | 327.95 | 331.90 | 317.00 | 341799 | -2.57% |
| 09 Jun 2025 | 326.75 | 324.80 | 338.95 | 322.85 | 618491 | 1.44% |
| 06 Jun 2025 | 322.10 | 308.60 | 329.10 | 302.00 | 1805584 | 4.95% |
| 05 Jun 2025 | 306.90 | 289.00 | 306.90 | 285.00 | 1592433 | 10.00% |
| 04 Jun 2025 | 279.00 | 255.00 | 279.00 | 251.20 | 502760 | 9.99% |
| 03 Jun 2025 | 253.65 | 246.00 | 256.95 | 244.15 | 266535 | 4.25% |
| 02 Jun 2025 | 243.30 | 255.00 | 258.90 | 238.90 | 616972 | -8.32% |
| 30 May 2025 | 265.39 | 258.42 | 267.50 | 251.07 | 235171 | 3.04% |
| 29 May 2025 | 257.55 | 263.55 | 263.55 | 254.99 | 72592 | -1.66% |
| 28 May 2025 | 261.90 | 263.70 | 266.60 | 259.40 | 72508 | -0.03% |
| 27 May 2025 | 261.97 | 267.49 | 267.49 | 259.32 | 69359 | -0.97% |
| 26 May 2025 | 264.54 | 253.33 | 266.00 | 253.33 | 178490 | 4.46% |
| 23 May 2025 | 253.24 | 255.79 | 255.98 | 251.29 | 25930 | -0.76% |
| 22 May 2025 | 255.18 | 251.00 | 259.90 | 250.00 | 42257 | 0.93% |
| 21 May 2025 | 252.82 | 258.00 | 258.89 | 251.36 | 66419 | -0.93% |
| 20 May 2025 | 255.20 | 261.20 | 263.83 | 252.43 | 83511 | -1.52% |
| 19 May 2025 | 259.15 | 260.30 | 268.00 | 255.64 | 161138 | 0.14% |
| 16 May 2025 | 258.78 | 248.39 | 261.43 | 245.46 | 217701 | 5.43% |
| 15 May 2025 | 245.46 | 249.85 | 255.00 | 244.29 | 117132 | -1.39% |
| 14 May 2025 | 248.91 | 237.20 | 252.80 | 235.26 | 227330 | 6.53% |
| 13 May 2025 | 233.66 | 236.78 | 240.85 | 229.10 | 112107 | -1.00% |
| 12 May 2025 | 236.02 | 240.02 | 240.02 | 233.30 | 154179 | 8.17% |
| 09 May 2025 | 218.20 | 211.00 | 227.00 | 208.70 | 76455 | 0.21% |
| 08 May 2025 | 217.75 | 223.50 | 229.70 | 217.00 | 70989 | -1.11% |
| 07 May 2025 | 220.20 | 222.00 | 224.00 | 215.00 | 117278 | -0.91% |
| 06 May 2025 | 222.23 | 235.00 | 235.70 | 220.00 | 115086 | -5.34% |
| 05 May 2025 | 234.76 | 235.00 | 237.46 | 229.44 | 49056 | 0.69% |
| 02 May 2025 | 233.14 | 233.01 | 236.57 | 226.11 | 82584 | 0.04% |
| 30 Apr 2025 | 233.04 | 243.98 | 252.20 | 230.05 | 170642 | -4.41% |
| 29 Apr 2025 | 243.79 | 245.25 | 249.39 | 242.00 | 49648 | -0.09% |
| 28 Apr 2025 | 244.01 | 249.00 | 249.99 | 240.84 | 69877 | -0.87% |
| 25 Apr 2025 | 246.16 | 259.10 | 261.77 | 245.00 | 98282 | -5.82% |
| 24 Apr 2025 | 261.37 | 265.50 | 266.90 | 257.26 | 92611 | -0.53% |
| 23 Apr 2025 | 262.75 | 264.40 | 272.01 | 252.32 | 543589 | 2.39% |
| 22 Apr 2025 | 256.61 | 235.00 | 256.61 | 232.49 | 177031 | 10.00% |
| 21 Apr 2025 | 233.29 | 233.00 | 235.99 | 226.11 | 154500 | 2.67% |
| 17 Apr 2025 | 227.22 | 228.00 | 231.00 | 223.16 | 78399 | -0.63% |
| 16 Apr 2025 | 228.67 | 227.79 | 235.00 | 226.50 | 92100 | 1.07% |
| 15 Apr 2025 | 226.24 | 227.88 | 228.00 | 218.22 | 441448 | 1.14% |
| 11 Apr 2025 | 223.70 | 226.00 | 226.01 | 220.00 | 55876 | 2.54% |
| 09 Apr 2025 | 218.15 | 224.50 | 228.29 | 215.71 | 77742 | -4.47% |
| 08 Apr 2025 | 228.36 | 239.40 | 239.99 | 225.00 | 75075 | 1.12% |
| 07 Apr 2025 | 225.83 | 214.16 | 231.87 | 214.16 | 208423 | -5.10% |
| 04 Apr 2025 | 237.96 | 245.00 | 249.00 | 237.96 | 160088 | -5.00% |
| 03 Apr 2025 | 250.49 | 250.00 | 253.46 | 246.46 | 67098 | 0.65% |
| 02 Apr 2025 | 248.87 | 252.00 | 254.70 | 245.50 | 86228 | -0.51% |
| 01 Apr 2025 | 250.14 | 247.60 | 253.79 | 244.81 | 171352 | 1.21% |
| 28 Mar 2025 | 247.15 | 245.00 | 254.87 | 245.00 | 163725 | 1.79% |
| 27 Mar 2025 | 242.81 | 245.25 | 257.67 | 238.00 | 489601 | -1.96% |
| 26 Mar 2025 | 247.67 | 248.00 | 252.60 | 244.30 | 113846 | -1.33% |
| 25 Mar 2025 | 251.02 | 253.98 | 255.83 | 241.20 | 190548 | -0.51% |
| 24 Mar 2025 | 252.31 | 263.00 | 267.15 | 250.61 | 278045 | -0.83% |
| 21 Mar 2025 | 254.43 | 241.80 | 254.58 | 240.15 | 145290 | 4.94% |
| 20 Mar 2025 | 242.46 | 251.63 | 259.73 | 240.00 | 235799 | -3.64% |
| 19 Mar 2025 | 251.63 | 239.80 | 252.96 | 239.21 | 137201 | 4.45% |
| 18 Mar 2025 | 240.92 | 235.00 | 244.30 | 234.54 | 192967 | 2.72% |
| 17 Mar 2025 | 234.54 | 238.90 | 246.20 | 232.55 | 119194 | -1.67% |
| 13 Mar 2025 | 238.53 | 246.80 | 250.00 | 235.57 | 72173 | -2.77% |
| 12 Mar 2025 | 245.33 | 244.00 | 251.80 | 242.00 | 93836 | 1.97% |
| 11 Mar 2025 | 240.60 | 240.00 | 245.00 | 231.26 | 352278 | -0.53% |
| 10 Mar 2025 | 241.87 | 253.92 | 255.00 | 241.69 | 59073 | -4.93% |
| 07 Mar 2025 | 254.42 | 251.95 | 259.70 | 248.80 | 126355 | 2.14% |
| 06 Mar 2025 | 249.08 | 247.90 | 255.00 | 246.22 | 93948 | 1.82% |
| 05 Mar 2025 | 244.63 | 245.55 | 258.00 | 240.35 | 215156 | -0.54% |
| 04 Mar 2025 | 245.96 | 244.99 | 250.99 | 238.24 | 88362 | 2.61% |
| 03 Mar 2025 | 239.71 | 240.15 | 246.65 | 232.37 | 120288 | -0.16% |
| 28 Feb 2025 | 240.10 | 229.25 | 242.75 | 221.15 | 610938 | 3.16% |
| 27 Feb 2025 | 232.75 | 229.05 | 237.20 | 223.55 | 49658 | 1.62% |
| 25 Feb 2025 | 229.05 | 230.60 | 233.95 | 225.25 | 49516 | -0.82% |
| 24 Feb 2025 | 230.95 | 231.15 | 237.80 | 226.15 | 48997 | -1.11% |
| 21 Feb 2025 | 233.55 | 239.20 | 251.15 | 230.00 | 138193 | -2.36% |
| 20 Feb 2025 | 239.20 | 226.90 | 239.20 | 225.00 | 46686 | 4.98% |
| 19 Feb 2025 | 227.85 | 221.75 | 234.25 | 215.10 | 233141 | 2.13% |
| 18 Feb 2025 | 223.10 | 230.00 | 233.00 | 223.10 | 45919 | -5.00% |
| 17 Feb 2025 | 234.85 | 223.55 | 238.65 | 222.75 | 142436 | 0.17% |
| 14 Feb 2025 | 234.45 | 252.90 | 252.90 | 234.45 | 55355 | -4.98% |
| 13 Feb 2025 | 246.75 | 250.00 | 256.60 | 241.05 | 143357 | 0.96% |
| 12 Feb 2025 | 244.40 | 251.10 | 257.30 | 244.40 | 144363 | -5.00% |
| 11 Feb 2025 | 257.25 | 271.00 | 271.00 | 257.25 | 104406 | -4.99% |
| 10 Feb 2025 | 270.75 | 285.00 | 285.00 | 270.75 | 63024 | -5.00% |
| 07 Feb 2025 | 285.00 | 292.85 | 292.85 | 280.30 | 44035 | -2.70% |
| 06 Feb 2025 | 292.90 | 292.80 | 295.95 | 287.00 | 34365 | 0.62% |
| 05 Feb 2025 | 291.10 | 287.40 | 299.65 | 287.00 | 60378 | 2.00% |
| 04 Feb 2025 | 285.40 | 288.00 | 289.90 | 280.70 | 52644 | 1.67% |
| 03 Feb 2025 | 280.70 | 295.35 | 295.35 | 280.60 | 38323 | -4.96% |
| 01 Feb 2025 | 295.35 | 298.45 | 299.50 | 285.05 | 35734 | 0.85% |
| 31 Jan 2025 | 292.85 | 288.00 | 299.00 | 281.45 | 95151 | 2.48% |
| 30 Jan 2025 | 285.75 | 269.70 | 285.75 | 269.70 | 36803 | 5.00% |
| 29 Jan 2025 | 272.15 | 262.00 | 272.15 | 259.00 | 19953 | 5.00% |
| 28 Jan 2025 | 259.20 | 272.00 | 272.00 | 258.40 | 105861 | -4.71% |
| 27 Jan 2025 | 272.00 | 275.05 | 275.15 | 261.70 | 184339 | -1.84% |
| 24 Jan 2025 | 277.10 | 276.60 | 289.20 | 275.00 | 137019 | -3.97% |
| 23 Jan 2025 | 288.55 | 306.00 | 314.95 | 287.60 | 586101 | -9.70% |
| 22 Jan 2025 | 319.55 | 335.25 | 336.05 | 310.00 | 72623 | -4.07% |
| 21 Jan 2025 | 333.10 | 350.00 | 352.20 | 331.30 | 51738 | -4.83% |
| 20 Jan 2025 | 350.00 | 354.90 | 354.90 | 343.00 | 21711 | 0.59% |
| 17 Jan 2025 | 347.95 | 347.75 | 361.85 | 342.25 | 64705 | 0.06% |
| 16 Jan 2025 | 347.75 | 340.55 | 355.70 | 340.55 | 32391 | 2.17% |
| 15 Jan 2025 | 340.35 | 352.00 | 352.00 | 335.10 | 51278 | -0.03% |
| 14 Jan 2025 | 340.45 | 335.00 | 343.00 | 325.75 | 77540 | 1.48% |
| 13 Jan 2025 | 335.50 | 358.90 | 358.90 | 327.10 | 136439 | -6.65% |
| 10 Jan 2025 | 359.40 | 366.00 | 370.00 | 351.50 | 65483 | -3.11% |
| 09 Jan 2025 | 370.95 | 380.15 | 388.90 | 365.10 | 176628 | -2.42% |
| 08 Jan 2025 | 380.15 | 385.10 | 389.75 | 378.00 | 65710 | -0.71% |
| 07 Jan 2025 | 382.85 | 364.00 | 388.30 | 362.75 | 88715 | 5.29% |
| 06 Jan 2025 | 363.60 | 399.00 | 399.00 | 358.30 | 100228 | -7.13% |
| 03 Jan 2025 | 391.50 | 390.00 | 402.45 | 384.45 | 75438 | 0.68% |
| 02 Jan 2025 | 388.85 | 378.65 | 396.90 | 378.00 | 61454 | 2.54% |
| 01 Jan 2025 | 379.20 | 379.40 | 387.50 | 376.00 | 167436 | -0.20% |
| 31 Dec 2024 | 379.95 | 381.00 | 386.75 | 376.15 | 37147 | -1.50% |
| 30 Dec 2024 | 385.75 | 383.90 | 392.00 | 371.70 | 46955 | 0.48% |
| 27 Dec 2024 | 383.90 | 392.05 | 397.40 | 379.35 | 77408 | -2.03% |
| 26 Dec 2024 | 391.85 | 400.00 | 406.80 | 387.10 | 35380 | -3.00% |
| 24 Dec 2024 | 403.95 | 399.00 | 415.00 | 395.50 | 68614 | 1.51% |
| 23 Dec 2024 | 397.95 | 414.00 | 414.00 | 395.55 | 56702 | -1.68% |
| 20 Dec 2024 | 404.75 | 424.00 | 424.00 | 401.75 | 138682 | -1.72% |
| 19 Dec 2024 | 411.85 | 411.00 | 433.95 | 403.20 | 109195 | -2.75% |
| 18 Dec 2024 | 423.50 | 445.00 | 445.00 | 421.25 | 115321 | -5.12% |
| 17 Dec 2024 | 446.35 | 451.10 | 463.70 | 440.50 | 373734 | 0.84% |
| 16 Dec 2024 | 442.65 | 402.80 | 442.65 | 402.80 | 253727 | 9.99% |
| 13 Dec 2024 | 402.45 | 408.45 | 408.45 | 395.00 | 48454 | -1.37% |
| 12 Dec 2024 | 408.05 | 399.65 | 413.85 | 399.65 | 51721 | 2.10% |
| 11 Dec 2024 | 399.65 | 412.00 | 417.10 | 395.00 | 68112 | -3.51% |
| 10 Dec 2024 | 414.20 | 430.00 | 430.00 | 409.00 | 57405 | -3.76% |
| 09 Dec 2024 | 430.40 | 428.00 | 434.00 | 420.60 | 77435 | 2.33% |
| 06 Dec 2024 | 420.60 | 434.30 | 438.00 | 418.25 | 81378 | -1.65% |
| 05 Dec 2024 | 427.65 | 417.25 | 435.00 | 413.20 | 102236 | 2.49% |
| 04 Dec 2024 | 417.25 | 420.00 | 431.20 | 407.55 | 126346 | 1.59% |
| 03 Dec 2024 | 410.70 | 397.00 | 410.70 | 391.05 | 116855 | 5.00% |
| 02 Dec 2024 | 391.15 | 380.60 | 393.55 | 380.60 | 72574 | 3.16% |
| 29 Nov 2024 | 379.15 | 368.65 | 386.90 | 360.95 | 65689 | 2.89% |
| 28 Nov 2024 | 368.50 | 384.90 | 387.70 | 361.35 | 136770 | -1.63% |
| 27 Nov 2024 | 374.60 | 368.70 | 374.60 | 363.95 | 19038 | 4.99% |
| 26 Nov 2024 | 356.80 | 339.85 | 356.80 | 339.85 | 19077 | 4.99% |
| 25 Nov 2024 | 339.85 | 334.60 | 339.85 | 327.00 | 68241 | 4.99% |
| 22 Nov 2024 | 323.70 | 327.50 | 337.90 | 320.25 | 68450 | -1.13% |
| 21 Nov 2024 | 327.40 | 325.00 | 332.65 | 315.20 | 72158 | -0.08% |
| 19 Nov 2024 | 327.65 | 320.00 | 342.55 | 320.00 | 111734 | 0.43% |
| 18 Nov 2024 | 326.25 | 336.05 | 342.50 | 326.25 | 59902 | -4.99% |
| 14 Nov 2024 | 343.40 | 350.30 | 355.95 | 343.40 | 120200 | -4.99% |
| 13 Nov 2024 | 361.45 | 372.00 | 376.00 | 361.45 | 40238 | -4.99% |
| 12 Nov 2024 | 380.45 | 398.90 | 398.90 | 380.45 | 82785 | -4.99% |
| 11 Nov 2024 | 400.45 | 412.00 | 417.70 | 400.45 | 39920 | -4.99% |
| 08 Nov 2024 | 421.50 | 446.00 | 446.00 | 419.75 | 59715 | -4.59% |
| 07 Nov 2024 | 441.80 | 456.00 | 456.00 | 440.00 | 43309 | -1.01% |
| 06 Nov 2024 | 446.30 | 442.00 | 450.00 | 425.10 | 61540 | 3.06% |
| 05 Nov 2024 | 433.05 | 435.00 | 437.40 | 424.65 | 29568 | 0.17% |
| 04 Nov 2024 | 432.30 | 415.00 | 442.00 | 411.95 | 70389 | 2.19% |
| 01 Nov 2024 | 423.05 | 402.35 | 426.15 | 402.35 | 11071 | 0.99% |
| 31 Oct 2024 | 418.90 | 409.95 | 423.50 | 407.05 | 37345 | 1.01% |
| 30 Oct 2024 | 414.70 | 411.25 | 423.00 | 400.55 | 44632 | 2.18% |
| 29 Oct 2024 | 405.85 | 383.00 | 409.00 | 383.00 | 1188105 | 3.39% |
| 28 Oct 2024 | 392.55 | 381.55 | 399.70 | 371.25 | 69723 | 2.75% |
| 25 Oct 2024 | 382.05 | 391.20 | 398.45 | 379.20 | 42912 | -4.28% |
| 24 Oct 2024 | 399.15 | 418.60 | 418.60 | 395.15 | 50918 | -3.90% |
| 23 Oct 2024 | 415.35 | 416.60 | 425.60 | 401.00 | 62313 | -0.30% |
| 22 Oct 2024 | 416.60 | 445.00 | 446.00 | 411.20 | 84092 | -3.74% |
| 21 Oct 2024 | 432.80 | 428.40 | 440.00 | 424.15 | 111554 | 2.89% |
| 18 Oct 2024 | 420.65 | 398.00 | 427.45 | 391.35 | 94002 | 3.30% |
| 17 Oct 2024 | 407.20 | 412.20 | 420.00 | 400.15 | 73248 | -1.20% |
| 16 Oct 2024 | 412.15 | 398.65 | 413.10 | 392.70 | 128221 | 4.75% |
| 15 Oct 2024 | 393.45 | 392.90 | 399.00 | 382.00 | 31763 | 2.10% |
| 14 Oct 2024 | 385.35 | 394.50 | 400.00 | 380.00 | 34040 | -2.31% |
| 11 Oct 2024 | 394.45 | 391.00 | 398.70 | 385.05 | 28432 | 2.04% |
| 10 Oct 2024 | 386.55 | 405.90 | 405.90 | 384.00 | 98145 | -1.80% |
| 09 Oct 2024 | 393.65 | 374.85 | 394.30 | 374.85 | 54774 | 4.82% |
| 08 Oct 2024 | 375.55 | 361.00 | 381.00 | 348.55 | 69300 | 2.90% |
| 07 Oct 2024 | 364.95 | 383.95 | 384.90 | 364.95 | 41940 | -5.00% |
| 04 Oct 2024 | 384.15 | 378.05 | 393.00 | 371.20 | 61566 | -0.03% |
| 03 Oct 2024 | 384.25 | 387.00 | 397.90 | 378.10 | 52709 | -2.64% |
| 01 Oct 2024 | 394.65 | 397.00 | 399.70 | 391.20 | 88915 | -0.78% |
| 30 Sep 2024 | 397.75 | 403.95 | 403.95 | 390.20 | 74970 | -1.92% |
| 27 Sep 2024 | 405.55 | 420.00 | 422.00 | 400.00 | 70470 | -3.24% |
| 26 Sep 2024 | 419.15 | 428.00 | 435.00 | 414.00 | 51456 | -1.86% |
| 25 Sep 2024 | 427.10 | 429.80 | 430.90 | 420.10 | 46264 | -0.96% |
| 24 Sep 2024 | 431.25 | 440.50 | 442.90 | 428.00 | 58836 | -1.93% |
| 23 Sep 2024 | 439.75 | 454.80 | 455.20 | 436.50 | 37950 | -1.90% |
| 20 Sep 2024 | 448.25 | 440.00 | 456.75 | 434.00 | 196085 | 3.05% |
| 19 Sep 2024 | 435.00 | 447.70 | 455.00 | 430.00 | 52576 | -3.04% |
| 18 Sep 2024 | 448.65 | 445.95 | 455.00 | 444.00 | 57308 | -1.41% |
| 17 Sep 2024 | 455.05 | 463.90 | 466.40 | 440.00 | 66161 | 0.03% |
| 16 Sep 2024 | 454.90 | 460.50 | 464.00 | 435.05 | 51541 | 0.29% |
| 13 Sep 2024 | 453.60 | 456.95 | 456.95 | 448.00 | 117999 | 4.23% |
| 12 Sep 2024 | 435.20 | 430.40 | 446.00 | 430.00 | 80314 | 0.22% |
| 11 Sep 2024 | 434.25 | 439.60 | 443.90 | 428.05 | 75123 | -1.07% |
| 10 Sep 2024 | 438.95 | 433.00 | 444.90 | 433.00 | 147673 | -0.34% |
| 09 Sep 2024 | 440.45 | 436.00 | 450.00 | 421.10 | 46541 | -0.20% |
| 06 Sep 2024 | 441.35 | 449.40 | 453.95 | 440.10 | 35570 | -1.79% |
| 05 Sep 2024 | 449.40 | 451.00 | 457.00 | 444.00 | 39723 | -0.74% |
| 04 Sep 2024 | 452.75 | 440.00 | 458.00 | 440.00 | 57063 | 0.24% |
| 03 Sep 2024 | 451.65 | 444.00 | 458.80 | 444.00 | 43466 | 0.28% |
| 02 Sep 2024 | 450.40 | 460.00 | 470.00 | 444.50 | 116372 | -2.08% |
| 30 Aug 2024 | 459.95 | 443.30 | 462.70 | 441.00 | 55061 | 4.37% |
| 29 Aug 2024 | 440.70 | 457.80 | 457.80 | 438.50 | 49960 | -4.02% |
| 28 Aug 2024 | 459.15 | 462.90 | 466.90 | 450.90 | 51788 | -0.81% |
| 27 Aug 2024 | 462.90 | 450.00 | 466.00 | 450.00 | 29726 | 2.59% |
| 26 Aug 2024 | 451.20 | 455.55 | 466.80 | 444.00 | 83076 | -2.52% |
| 23 Aug 2024 | 462.85 | 468.60 | 469.90 | 455.20 | 43425 | -1.24% |
| 22 Aug 2024 | 468.65 | 485.00 | 485.00 | 461.25 | 92921 | -3.47% |
| 21 Aug 2024 | 485.50 | 485.00 | 491.00 | 480.30 | 27535 | 0.27% |
| 20 Aug 2024 | 484.20 | 484.65 | 489.50 | 470.00 | 39131 | 0.58% |
| 19 Aug 2024 | 481.40 | 473.00 | 484.75 | 470.00 | 49085 | 2.70% |
| 16 Aug 2024 | 468.75 | 463.50 | 470.00 | 455.05 | 22337 | 1.13% |
| 14 Aug 2024 | 463.50 | 469.45 | 474.00 | 451.00 | 45126 | -0.78% |
| 13 Aug 2024 | 467.15 | 470.00 | 473.00 | 456.00 | 52385 | -0.71% |
| 12 Aug 2024 | 470.50 | 469.60 | 475.00 | 446.70 | 36395 | 0.19% |
| 09 Aug 2024 | 469.60 | 485.00 | 485.00 | 456.10 | 24334 | -0.98% |
| 08 Aug 2024 | 474.25 | 480.00 | 484.95 | 468.00 | 27768 | -1.70% |
| 07 Aug 2024 | 482.45 | 474.95 | 486.90 | 465.20 | 65920 | 2.19% |
| 06 Aug 2024 | 472.10 | 495.90 | 499.00 | 471.10 | 84825 | -4.80% |
| 05 Aug 2024 | 495.90 | 477.95 | 500.00 | 460.55 | 199837 | 2.30% |
| 02 Aug 2024 | 484.75 | 461.90 | 486.90 | 445.00 | 165201 | 4.53% |
| 01 Aug 2024 | 463.75 | 455.75 | 474.00 | 450.50 | 66031 | 1.76% |
| 31 Jul 2024 | 455.75 | 464.00 | 464.00 | 446.00 | 56408 | -1.95% |
| 30 Jul 2024 | 464.80 | 464.00 | 474.00 | 451.00 | 74360 | 0.13% |
| 29 Jul 2024 | 464.20 | 458.00 | 467.25 | 450.40 | 135966 | 4.31% |
| 26 Jul 2024 | 445.00 | 423.85 | 445.00 | 420.00 | 63127 | 4.99% |
| 25 Jul 2024 | 423.85 | 424.70 | 430.00 | 412.00 | 56615 | 0.99% |
| 24 Jul 2024 | 419.70 | 410.00 | 429.70 | 405.00 | 191813 | 1.71% |
| 23 Jul 2024 | 412.65 | 410.00 | 433.90 | 395.25 | 101208 | -0.15% |
| 22 Jul 2024 | 413.25 | 390.00 | 425.95 | 390.00 | 109614 | 1.00% |
| 19 Jul 2024 | 409.15 | 420.00 | 420.00 | 407.00 | 109367 | -4.21% |
| 18 Jul 2024 | 427.15 | 449.60 | 450.00 | 427.15 | 163714 | -4.99% |
| 16 Jul 2024 | 449.60 | 436.20 | 460.95 | 431.10 | 118651 | 2.34% |
| 15 Jul 2024 | 439.30 | 454.00 | 458.15 | 435.25 | 149599 | -4.11% |
| 12 Jul 2024 | 458.15 | 478.45 | 484.00 | 456.00 | 127944 | -2.70% |
| 11 Jul 2024 | 470.85 | 465.00 | 489.70 | 461.00 | 77003 | 0.24% |
| 10 Jul 2024 | 469.70 | 491.85 | 491.85 | 469.45 | 160008 | -4.95% |
| 09 Jul 2024 | 494.15 | 499.10 | 501.00 | 476.20 | 92178 | -1.42% |
| 08 Jul 2024 | 501.25 | 527.90 | 530.00 | 501.25 | 101437 | -4.99% |
| 05 Jul 2024 | 527.60 | 535.00 | 535.00 | 512.50 | 71481 | -1.54% |
| 04 Jul 2024 | 535.85 | 555.00 | 560.00 | 530.10 | 78757 | -2.52% |
| 03 Jul 2024 | 549.70 | 569.00 | 569.60 | 535.00 | 128956 | 1.33% |
| 02 Jul 2024 | 542.50 | 535.00 | 546.20 | 510.00 | 131804 | 4.29% |
| 01 Jul 2024 | 520.20 | 492.00 | 520.20 | 492.00 | 194382 | 5.00% |
| 28 Jun 2024 | 495.45 | 474.00 | 495.45 | 451.05 | 220251 | 4.99% |
| 27 Jun 2024 | 471.90 | 476.00 | 490.00 | 465.10 | 109189 | -0.79% |
| 26 Jun 2024 | 475.65 | 475.00 | 487.00 | 461.35 | 132645 | -0.20% |
| 25 Jun 2024 | 476.60 | 460.00 | 476.60 | 459.55 | 316377 | 4.99% |
| 24 Jun 2024 | 453.95 | 438.15 | 457.00 | 422.55 | 183817 | 3.61% |
| 21 Jun 2024 | 438.15 | 429.95 | 438.15 | 428.80 | 133030 | 5.00% |
| 20 Jun 2024 | 417.30 | 420.00 | 425.90 | 411.00 | 49087 | -0.77% |
| 19 Jun 2024 | 420.55 | 431.50 | 438.00 | 420.00 | 70705 | -2.54% |
| 18 Jun 2024 | 431.50 | 440.20 | 445.00 | 430.00 | 61901 | -1.73% |
| 14 Jun 2024 | 439.10 | 449.00 | 449.00 | 437.00 | 93523 | 0.86% |
| 13 Jun 2024 | 435.35 | 439.95 | 446.00 | 431.40 | 85109 | -0.68% |
| 12 Jun 2024 | 438.35 | 438.90 | 448.00 | 411.80 | 122220 | 2.11% |
| 11 Jun 2024 | 429.30 | 438.00 | 444.00 | 426.50 | 102021 | 0.69% |
| 10 Jun 2024 | 426.35 | 429.90 | 433.05 | 415.00 | 138578 | 3.37% |
| 07 Jun 2024 | 412.45 | 395.00 | 412.45 | 395.00 | 73416 | 4.99% |
| 06 Jun 2024 | 392.85 | 389.95 | 407.00 | 389.00 | 92920 | 1.16% |
| 05 Jun 2024 | 388.35 | 381.05 | 398.00 | 377.10 | 143731 | -2.17% |
| 04 Jun 2024 | 396.95 | 425.00 | 425.00 | 396.95 | 76482 | -4.99% |
| 03 Jun 2024 | 417.80 | 425.00 | 425.00 | 412.00 | 142902 | 3.20% |
| 31 May 2024 | 404.85 | 386.75 | 407.60 | 373.50 | 903955 | 4.29% |
| 30 May 2024 | 388.20 | 397.95 | 400.00 | 381.00 | 83247 | -3.20% |
| 29 May 2024 | 401.05 | 368.15 | 401.75 | 364.00 | 171574 | 4.81% |
| 28 May 2024 | 382.65 | 391.25 | 397.00 | 382.65 | 221672 | -4.99% |
| 27 May 2024 | 402.75 | 408.85 | 414.00 | 402.70 | 244738 | -4.99% |
| 24 May 2024 | 423.90 | 423.90 | 423.90 | 423.90 | 108890 | -5.00% |
| 23 May 2024 | 446.20 | 451.50 | 460.40 | 430.00 | 115579 | -0.77% |
| 22 May 2024 | 449.65 | 458.00 | 462.40 | 428.95 | 225905 | -0.41% |
| 21 May 2024 | 451.50 | 451.50 | 451.50 | 438.00 | 161046 | 5.00% |
| 18 May 2024 | 430.00 | 414.45 | 430.00 | 396.05 | 82031 | 4.99% |
| 17 May 2024 | 409.55 | 414.90 | 418.80 | 401.10 | 105401 | -0.10% |
| 16 May 2024 | 409.95 | 395.00 | 415.00 | 384.50 | 239231 | 3.37% |
| 15 May 2024 | 396.60 | 387.00 | 396.65 | 383.00 | 327378 | 4.98% |
| 14 May 2024 | 377.80 | 362.85 | 377.80 | 361.00 | 94739 | 4.99% |
| 13 May 2024 | 359.85 | 364.90 | 374.00 | 347.00 | 84998 | -1.07% |
| 10 May 2024 | 363.75 | 345.00 | 368.90 | 342.00 | 83561 | 3.50% |
| 09 May 2024 | 351.45 | 369.85 | 376.90 | 351.40 | 92043 | -4.99% |
| 08 May 2024 | 369.90 | 384.95 | 388.90 | 365.65 | 59868 | -3.22% |
| 07 May 2024 | 382.20 | 394.75 | 408.00 | 375.60 | 122085 | -2.59% |
| 06 May 2024 | 392.35 | 394.00 | 412.15 | 374.30 | 183696 | -0.42% |
| 03 May 2024 | 394.00 | 381.95 | 399.40 | 371.20 | 211034 | 3.58% |
| 02 May 2024 | 380.40 | 379.05 | 387.00 | 371.40 | 120995 | -2.70% |
| 30 Apr 2024 | 390.95 | 410.90 | 410.90 | 390.95 | 175402 | -4.99% |
| 29 Apr 2024 | 411.50 | 429.00 | 429.00 | 393.90 | 377653 | -0.75% |
| 26 Apr 2024 | 414.60 | 414.60 | 414.60 | 414.60 | 109928 | 4.99% |
| 25 Apr 2024 | 394.90 | 386.90 | 395.85 | 376.20 | 321965 | 4.75% |
| 24 Apr 2024 | 377.00 | 377.00 | 377.00 | 377.00 | 134315 | 5.00% |
| 23 Apr 2024 | 359.05 | 355.00 | 365.00 | 342.55 | 271720 | 1.01% |
| 22 Apr 2024 | 355.45 | 367.45 | 369.00 | 352.50 | 224610 | 0.06% |
| 19 Apr 2024 | 355.25 | 337.00 | 362.45 | 336.50 | 187199 | 0.30% |
| 18 Apr 2024 | 354.20 | 376.00 | 390.90 | 353.70 | 1629956 | -4.86% |
| 16 Apr 2024 | 372.30 | 354.00 | 379.00 | 347.50 | 2008917 | 4.90% |
| 15 Apr 2024 | 354.90 | 323.00 | 356.45 | 319.50 | 2616437 | 9.52% |
| 12 Apr 2024 | 324.05 | 292.60 | 324.05 | 289.00 | 1923957 | 10.00% |
| 10 Apr 2024 | 294.60 | 291.00 | 298.50 | 276.70 | 2396003 | 0.43% |
| 09 Apr 2024 | 293.35 | 250.00 | 295.05 | 250.00 | 5015999 | 19.30% |
| 08 Apr 2024 | 245.90 | 244.40 | 251.90 | 240.10 | 480761 | 1.28% |
| 05 Apr 2024 | 242.80 | 242.60 | 248.50 | 236.50 | 934037 | 5.18% |
| 04 Apr 2024 | 230.85 | 234.55 | 236.45 | 227.60 | 227580 | -0.99% |
| 03 Apr 2024 | 233.15 | 229.60 | 237.50 | 225.10 | 359995 | 1.41% |
| 02 Apr 2024 | 229.90 | 233.55 | 236.70 | 226.60 | 383307 | 0.31% |
| 01 Apr 2024 | 229.20 | 211.50 | 230.00 | 211.00 | 662756 | 9.27% |
| 28 Mar 2024 | 209.75 | 218.00 | 218.45 | 208.00 | 288449 | -2.80% |
| 27 Mar 2024 | 215.80 | 210.90 | 217.00 | 207.80 | 499605 | 2.54% |
| 26 Mar 2024 | 210.45 | 215.10 | 220.40 | 208.40 | 598830 | -2.25% |
| 22 Mar 2024 | 215.30 | 203.45 | 220.95 | 200.55 | 674984 | 4.79% |
| 21 Mar 2024 | 205.45 | 192.80 | 210.00 | 192.75 | 681696 | 7.40% |
| 20 Mar 2024 | 191.30 | 188.00 | 196.20 | 183.50 | 455957 | 3.41% |
| 19 Mar 2024 | 185.00 | 192.60 | 194.10 | 183.15 | 274716 | -4.10% |
| 18 Mar 2024 | 192.90 | 197.50 | 199.90 | 190.50 | 276729 | -1.46% |
| 15 Mar 2024 | 195.75 | 197.15 | 206.95 | 187.95 | 535003 | -0.89% |
| 14 Mar 2024 | 197.50 | 177.50 | 202.40 | 177.50 | 756150 | 11.27% |
| 13 Mar 2024 | 177.50 | 211.10 | 213.90 | 175.40 | 976503 | -15.09% |
| 12 Mar 2024 | 209.05 | 221.50 | 222.95 | 206.55 | 418347 | -5.75% |
| 11 Mar 2024 | 221.80 | 231.95 | 233.20 | 220.00 | 308905 | -4.25% |
| 07 Mar 2024 | 231.65 | 232.30 | 240.95 | 230.00 | 195508 | 0.30% |
| 06 Mar 2024 | 230.95 | 238.65 | 240.90 | 223.55 | 417674 | -4.49% |
| 05 Mar 2024 | 241.80 | 244.35 | 245.95 | 236.75 | 195947 | -0.78% |
| 04 Mar 2024 | 243.70 | 247.15 | 255.00 | 242.50 | 191692 | -1.40% |
| 02 Mar 2024 | 247.15 | 245.40 | 249.00 | 243.00 | 42902 | 1.31% |
| 01 Mar 2024 | 243.95 | 239.40 | 248.45 | 238.35 | 256591 | 2.20% |
| 29 Feb 2024 | 238.70 | 243.05 | 249.00 | 236.10 | 471171 | -1.79% |
| 28 Feb 2024 | 243.05 | 253.00 | 254.70 | 235.40 | 563570 | -4.25% |
| 27 Feb 2024 | 253.85 | 253.05 | 267.95 | 251.35 | 741620 | 0.38% |
| 26 Feb 2024 | 252.90 | 251.95 | 257.00 | 247.55 | 378833 | 0.40% |
| 23 Feb 2024 | 251.90 | 248.70 | 258.00 | 248.50 | 522153 | 0.78% |
| 22 Feb 2024 | 249.95 | 255.50 | 257.70 | 240.25 | 855459 | -1.50% |
| 21 Feb 2024 | 253.75 | 244.25 | 265.00 | 243.30 | 1479184 | 3.89% |
| 20 Feb 2024 | 244.25 | 251.65 | 251.65 | 240.60 | 330907 | -2.73% |
| 19 Feb 2024 | 251.10 | 247.45 | 254.50 | 241.30 | 486905 | 2.47% |
| 16 Feb 2024 | 245.05 | 226.95 | 251.55 | 226.95 | 1030955 | 8.72% |
| 15 Feb 2024 | 225.40 | 228.70 | 233.70 | 222.60 | 472976 | -0.64% |
| 14 Feb 2024 | 226.85 | 208.25 | 229.80 | 206.45 | 571575 | 8.85% |
| 13 Feb 2024 | 208.40 | 211.05 | 223.35 | 204.30 | 1134823 | -1.26% |
| 12 Feb 2024 | 211.05 | 235.05 | 236.00 | 208.15 | 665426 | -9.61% |
| 09 Feb 2024 | 233.50 | 242.20 | 247.40 | 226.15 | 467348 | -3.13% |
| 08 Feb 2024 | 241.05 | 250.30 | 250.95 | 238.30 | 459678 | -2.96% |
| 07 Feb 2024 | 248.40 | 255.90 | 259.00 | 247.00 | 302604 | -2.17% |
| 06 Feb 2024 | 253.90 | 253.20 | 256.15 | 241.80 | 453608 | 2.09% |
| 05 Feb 2024 | 248.70 | 244.00 | 254.15 | 244.00 | 530504 | 2.60% |
| 02 Feb 2024 | 242.40 | 257.55 | 261.10 | 237.70 | 765525 | -5.90% |
| 01 Feb 2024 | 257.60 | 256.25 | 259.00 | 253.50 | 564866 | -0.66% |
| 31 Jan 2024 | 259.30 | 262.00 | 262.00 | 255.00 | 594822 | -0.48% |
| 30 Jan 2024 | 260.55 | 263.20 | 268.95 | 255.80 | 842499 | -0.29% |
| 29 Jan 2024 | 261.30 | 249.20 | 265.80 | 245.00 | 1364790 | 5.70% |
| 25 Jan 2024 | 247.20 | 246.00 | 256.35 | 244.35 | 1361519 | 1.23% |
| 24 Jan 2024 | 244.20 | 240.00 | 249.40 | 229.00 | 3750124 | 10.67% |
| 23 Jan 2024 | 220.65 | 236.70 | 240.95 | 214.45 | 917286 | -6.03% |
| 20 Jan 2024 | 234.80 | 227.00 | 241.40 | 227.00 | 993600 | 3.19% |
| 19 Jan 2024 | 227.55 | 231.40 | 232.45 | 226.05 | 455297 | -0.91% |
| 18 Jan 2024 | 229.65 | 221.00 | 236.25 | 207.65 | 1387308 | 3.77% |
| 17 Jan 2024 | 221.30 | 223.30 | 226.95 | 217.85 | 399803 | -1.80% |
| 16 Jan 2024 | 225.35 | 235.00 | 235.00 | 221.05 | 749610 | -4.23% |
| 15 Jan 2024 | 235.30 | 230.15 | 239.00 | 228.50 | 615126 | 2.64% |
| 12 Jan 2024 | 229.25 | 229.60 | 233.85 | 220.70 | 762259 | -0.15% |
| 11 Jan 2024 | 229.60 | 234.80 | 236.40 | 228.00 | 1068712 | -1.84% |
| 10 Jan 2024 | 233.90 | 218.85 | 244.10 | 216.40 | 5526704 | 5.93% |
| 09 Jan 2024 | 220.80 | 205.95 | 229.00 | 205.95 | 3006790 | 8.08% |
| 08 Jan 2024 | 204.30 | 206.80 | 210.15 | 201.10 | 710857 | -0.78% |
| 05 Jan 2024 | 205.90 | 214.95 | 220.65 | 201.05 | 2939308 | -4.54% |
| 04 Jan 2024 | 215.70 | 189.95 | 225.45 | 188.85 | 9643896 | 13.59% |
| 03 Jan 2024 | 189.90 | 182.05 | 193.20 | 181.35 | 955814 | 4.03% |
| 02 Jan 2024 | 182.55 | 188.35 | 189.55 | 181.10 | 643711 | -2.59% |
| 01 Jan 2024 | 187.40 | 187.40 | 190.95 | 186.00 | 333603 | 0.27% |
| 29 Dec 2023 | 186.90 | 188.40 | 189.30 | 185.20 | 411567 | -0.43% |
| 28 Dec 2023 | 187.70 | 191.65 | 191.80 | 185.20 | 480088 | -1.44% |
| 27 Dec 2023 | 190.45 | 190.85 | 195.55 | 188.05 | 792924 | 0.55% |
| 26 Dec 2023 | 189.40 | 186.90 | 190.00 | 185.60 | 386093 | 1.83% |
| 22 Dec 2023 | 186.00 | 184.15 | 188.20 | 181.50 | 388844 | 0.98% |
| 21 Dec 2023 | 184.20 | 178.00 | 185.80 | 173.55 | 639538 | 3.45% |
| 20 Dec 2023 | 178.05 | 194.35 | 196.95 | 176.10 | 874593 | -7.65% |
| 19 Dec 2023 | 192.80 | 192.50 | 196.00 | 191.10 | 551110 | 0.16% |
| 18 Dec 2023 | 192.50 | 192.50 | 197.50 | 190.05 | 859371 | 0.31% |
| 15 Dec 2023 | 191.90 | 192.70 | 194.00 | 186.95 | 777154 | 0.00% |
| 14 Dec 2023 | 191.90 | 193.20 | 197.30 | 190.00 | 917886 | 0.18% |
| 13 Dec 2023 | 191.55 | 192.00 | 194.95 | 188.00 | 943256 | 0.05% |
| 12 Dec 2023 | 191.45 | 203.00 | 204.40 | 189.70 | 2097191 | -3.87% |
| 11 Dec 2023 | 199.15 | 189.85 | 202.00 | 185.95 | 6369081 | 9.15% |
| 08 Dec 2023 | 182.45 | 160.90 | 189.00 | 160.55 | 6976196 | 14.17% |
| 07 Dec 2023 | 159.80 | 162.00 | 162.20 | 158.25 | 255902 | -1.24% |
| 06 Dec 2023 | 161.80 | 162.85 | 164.15 | 159.50 | 398299 | 0.22% |
| 05 Dec 2023 | 161.45 | 165.20 | 165.50 | 160.00 | 447298 | -1.28% |
| 04 Dec 2023 | 163.55 | 160.70 | 164.65 | 159.35 | 729572 | 3.58% |
| 01 Dec 2023 | 157.90 | 157.35 | 161.15 | 156.55 | 408672 | 0.96% |
| 30 Nov 2023 | 156.40 | 160.85 | 161.20 | 155.65 | 406545 | -2.19% |
| 29 Nov 2023 | 159.90 | 162.95 | 164.70 | 158.55 | 306352 | -1.33% |
| 28 Nov 2023 | 162.05 | 158.90 | 163.40 | 157.60 | 537570 | 2.69% |
| 24 Nov 2023 | 157.80 | 161.50 | 162.65 | 156.80 | 643468 | -1.59% |
| 23 Nov 2023 | 160.35 | 160.55 | 164.30 | 159.20 | 609832 | 0.63% |
| 22 Nov 2023 | 159.35 | 164.80 | 167.00 | 158.25 | 840807 | -3.66% |
| 21 Nov 2023 | 165.40 | 162.90 | 167.00 | 161.50 | 1112653 | 2.26% |
| 20 Nov 2023 | 161.75 | 163.95 | 165.85 | 160.20 | 635955 | -1.31% |
| 17 Nov 2023 | 163.90 | 161.40 | 164.85 | 160.05 | 1116302 | 2.15% |
| 16 Nov 2023 | 160.45 | 161.75 | 162.80 | 156.40 | 2365708 | 0.03% |
| 15 Nov 2023 | 160.40 | 155.00 | 161.90 | 152.60 | 2830982 | 4.09% |
| 13 Nov 2023 | 154.10 | 152.75 | 156.90 | 149.50 | 1896665 | 1.15% |
| 12 Nov 2023 | 152.35 | 149.45 | 153.00 | 149.15 | 811930 | 3.08% |
| 10 Nov 2023 | 147.80 | 146.00 | 149.50 | 145.50 | 665971 | 0.89% |
| 09 Nov 2023 | 146.50 | 146.40 | 152.70 | 145.40 | 1621496 | 0.83% |
| 08 Nov 2023 | 145.30 | 146.85 | 149.00 | 143.80 | 324858 | -0.45% |
| 07 Nov 2023 | 145.95 | 149.45 | 150.95 | 144.50 | 583399 | -1.78% |
| 06 Nov 2023 | 148.60 | 146.60 | 153.80 | 146.25 | 2242346 | 1.68% |
| 03 Nov 2023 | 146.15 | 143.05 | 148.50 | 143.00 | 932834 | 2.74% |
| 02 Nov 2023 | 142.25 | 144.10 | 145.95 | 141.15 | 496111 | -0.94% |
| 01 Nov 2023 | 143.60 | 140.65 | 147.75 | 139.40 | 1741364 | 2.21% |
| 31 Oct 2023 | 140.50 | 141.80 | 146.55 | 139.45 | 651627 | -0.21% |
| 30 Oct 2023 | 140.80 | 141.05 | 144.00 | 138.10 | 553186 | -0.18% |
| 27 Oct 2023 | 141.05 | 141.45 | 144.00 | 138.15 | 716616 | -0.21% |
| 26 Oct 2023 | 141.35 | 133.00 | 142.50 | 126.80 | 1261096 | 5.29% |
| 25 Oct 2023 | 134.25 | 135.10 | 138.00 | 130.00 | 680149 | -0.33% |
| 23 Oct 2023 | 134.70 | 145.40 | 147.20 | 134.00 | 1452491 | -6.94% |
| 20 Oct 2023 | 144.75 | 145.70 | 152.40 | 142.90 | 2169833 | -0.55% |
| 19 Oct 2023 | 145.55 | 140.05 | 152.90 | 139.50 | 4586877 | 3.45% |
| 18 Oct 2023 | 140.70 | 138.45 | 144.05 | 136.35 | 1517777 | 1.37% |
| 17 Oct 2023 | 138.80 | 138.80 | 142.00 | 136.50 | 1002774 | 0.76% |
| 16 Oct 2023 | 137.75 | 135.10 | 142.60 | 135.10 | 2460860 | 3.26% |
| 13 Oct 2023 | 133.40 | 135.40 | 139.70 | 131.80 | 445811 | -1.95% |
| 12 Oct 2023 | 136.05 | 138.00 | 139.35 | 135.05 | 538180 | -0.95% |
| 11 Oct 2023 | 137.35 | 136.95 | 140.90 | 135.05 | 1727394 | 1.25% |
| 10 Oct 2023 | 135.65 | 124.65 | 141.35 | 124.00 | 6420957 | 9.70% |
| 09 Oct 2023 | 123.65 | 125.00 | 126.90 | 120.45 | 624761 | -3.17% |
| 06 Oct 2023 | 127.70 | 127.00 | 128.85 | 126.40 | 557425 | 1.35% |
| 05 Oct 2023 | 126.00 | 124.00 | 129.50 | 123.30 | 936076 | 1.04% |
| 04 Oct 2023 | 124.70 | 127.00 | 132.80 | 122.10 | 2893901 | -2.73% |
| 03 Oct 2023 | 128.20 | 131.40 | 135.55 | 126.70 | 1686696 | -2.44% |
| 29 Sep 2023 | 131.40 | 119.85 | 136.45 | 119.85 | 8448464 | 9.82% |
| 28 Sep 2023 | 119.65 | 120.65 | 126.30 | 118.50 | 2062931 | -0.08% |
| 27 Sep 2023 | 119.75 | 112.60 | 121.80 | 110.15 | 1337145 | 6.87% |
| 26 Sep 2023 | 112.05 | 111.70 | 114.50 | 111.15 | 262458 | 0.72% |
| 25 Sep 2023 | 111.25 | 108.85 | 113.80 | 106.95 | 487844 | 2.72% |
| 22 Sep 2023 | 108.30 | 107.00 | 109.65 | 106.80 | 189542 | 1.93% |
| 21 Sep 2023 | 106.25 | 108.20 | 110.50 | 105.25 | 292509 | -1.76% |
| 20 Sep 2023 | 108.15 | 109.85 | 111.40 | 107.60 | 230419 | -2.04% |
| 18 Sep 2023 | 110.40 | 109.95 | 114.40 | 109.10 | 312607 | 0.00% |
| 15 Sep 2023 | 110.40 | 113.40 | 113.40 | 109.30 | 207040 | -1.16% |
| 14 Sep 2023 | 111.70 | 109.80 | 113.25 | 109.80 | 351648 | 2.57% |
| 13 Sep 2023 | 108.90 | 108.40 | 110.70 | 105.50 | 423776 | 1.16% |
| 12 Sep 2023 | 107.65 | 118.60 | 119.45 | 107.10 | 1150249 | -8.50% |
| 11 Sep 2023 | 117.65 | 115.50 | 120.50 | 115.50 | 1308714 | 2.75% |
| 08 Sep 2023 | 114.50 | 113.00 | 117.80 | 111.20 | 1458619 | 1.91% |
| 07 Sep 2023 | 112.35 | 111.95 | 113.20 | 111.60 | 312301 | 0.31% |
| 06 Sep 2023 | 112.00 | 112.85 | 114.30 | 110.95 | 384142 | -0.04% |
| 05 Sep 2023 | 112.05 | 112.00 | 114.45 | 110.55 | 596113 | 1.27% |
| 04 Sep 2023 | 110.65 | 110.00 | 113.50 | 109.35 | 298304 | 1.37% |
| 01 Sep 2023 | 109.15 | 109.30 | 111.50 | 108.75 | 262314 | 0.92% |
| 31 Aug 2023 | 108.15 | 109.70 | 111.00 | 107.50 | 228754 | -0.64% |
| 30 Aug 2023 | 108.85 | 111.90 | 113.00 | 107.90 | 339834 | -2.07% |
| 29 Aug 2023 | 111.15 | 112.20 | 114.10 | 110.75 | 300582 | -0.13% |
| 28 Aug 2023 | 111.30 | 112.15 | 116.65 | 110.65 | 610440 | 1.04% |
| 25 Aug 2023 | 110.15 | 109.50 | 113.50 | 107.70 | 597147 | 0.69% |
| 24 Aug 2023 | 109.40 | 106.60 | 115.05 | 106.50 | 1261850 | 3.50% |
| 23 Aug 2023 | 105.70 | 103.00 | 109.80 | 102.30 | 979461 | 2.92% |
| 22 Aug 2023 | 102.70 | 101.35 | 105.35 | 101.00 | 217621 | 1.78% |
| 21 Aug 2023 | 100.90 | 102.00 | 102.35 | 100.30 | 145114 | -0.79% |
| 18 Aug 2023 | 101.70 | 103.65 | 105.40 | 100.40 | 383552 | -1.88% |
| 17 Aug 2023 | 103.65 | 100.45 | 104.00 | 100.00 | 367345 | 3.65% |
| 16 Aug 2023 | 100.00 | 96.90 | 100.80 | 96.75 | 298275 | 2.20% |
| 14 Aug 2023 | 97.85 | 103.10 | 103.10 | 94.25 | 917962 | -7.78% |
| 11 Aug 2023 | 106.10 | 107.50 | 107.50 | 104.30 | 214515 | -1.03% |
| 10 Aug 2023 | 107.20 | 106.10 | 107.80 | 105.20 | 428230 | 0.80% |
| 09 Aug 2023 | 106.35 | 102.45 | 107.80 | 102.05 | 754092 | 4.06% |
| 08 Aug 2023 | 102.20 | 101.25 | 103.80 | 100.30 | 182968 | 1.59% |
| 07 Aug 2023 | 100.60 | 103.50 | 104.40 | 100.00 | 275227 | -2.90% |
| 04 Aug 2023 | 103.60 | 103.90 | 105.70 | 103.20 | 181545 | 0.00% |
| 03 Aug 2023 | 103.60 | 101.00 | 104.95 | 99.85 | 566821 | 2.98% |
| 02 Aug 2023 | 100.60 | 103.90 | 105.45 | 98.70 | 462281 | -3.55% |
| 01 Aug 2023 | 104.30 | 106.20 | 106.40 | 103.55 | 209737 | -1.23% |
| 31 Jul 2023 | 105.60 | 104.55 | 108.45 | 104.50 | 648880 | 1.93% |
| 28 Jul 2023 | 103.60 | 101.25 | 105.20 | 101.00 | 519082 | 3.14% |
| 27 Jul 2023 | 100.45 | 101.40 | 103.50 | 99.75 | 373029 | -0.40% |
| 26 Jul 2023 | 100.85 | 101.00 | 101.75 | 99.80 | 176030 | 0.45% |
| 25 Jul 2023 | 100.40 | 101.45 | 102.15 | 100.05 | 157529 | -0.30% |
| 24 Jul 2023 | 100.70 | 98.25 | 103.40 | 97.75 | 708641 | 3.07% |
| 21 Jul 2023 | 97.70 | 97.90 | 99.50 | 97.10 | 459599 | 0.10% |
| 20 Jul 2023 | 97.60 | 99.75 | 99.80 | 97.30 | 156633 | -1.61% |
| 19 Jul 2023 | 99.20 | 97.65 | 100.30 | 97.60 | 309513 | 2.27% |
| 18 Jul 2023 | 97.00 | 100.50 | 101.65 | 95.70 | 334513 | -3.15% |
| 17 Jul 2023 | 100.15 | 101.10 | 102.90 | 99.45 | 200044 | -0.79% |
| 14 Jul 2023 | 100.95 | 100.95 | 102.70 | 100.20 | 175497 | 0.25% |
| 13 Jul 2023 | 100.70 | 103.35 | 106.40 | 100.10 | 496317 | -2.09% |
| 12 Jul 2023 | 102.85 | 103.85 | 104.70 | 102.55 | 197670 | -0.39% |
| 11 Jul 2023 | 103.25 | 102.40 | 105.90 | 102.05 | 459944 | 0.88% |
| 10 Jul 2023 | 102.35 | 103.50 | 104.00 | 101.25 | 291338 | -0.34% |
| 07 Jul 2023 | 102.70 | 102.40 | 104.95 | 100.35 | 1287696 | 0.34% |
| 06 Jul 2023 | 102.35 | 94.90 | 106.00 | 94.55 | 4133957 | 8.48% |
| 05 Jul 2023 | 94.35 | 94.45 | 96.00 | 93.45 | 194366 | 0.27% |
| 04 Jul 2023 | 94.10 | 95.00 | 95.70 | 93.10 | 131641 | -0.42% |
| 03 Jul 2023 | 94.50 | 92.55 | 95.00 | 92.40 | 257481 | 2.33% |
| 30 Jun 2023 | 92.35 | 93.25 | 94.25 | 92.00 | 146814 | -0.16% |
| 28 Jun 2023 | 92.50 | 94.95 | 96.00 | 91.50 | 290057 | -1.86% |
| 27 Jun 2023 | 94.25 | 94.50 | 97.40 | 93.90 | 235003 | -0.16% |
| 26 Jun 2023 | 94.40 | 97.95 | 98.00 | 94.10 | 279704 | -3.97% |
| 23 Jun 2023 | 98.30 | 96.90 | 99.40 | 96.15 | 785115 | 1.87% |
| 22 Jun 2023 | 96.50 | 93.20 | 98.00 | 92.25 | 646950 | 3.43% |
| 21 Jun 2023 | 93.30 | 97.45 | 99.00 | 93.05 | 539624 | -3.52% |
| 20 Jun 2023 | 96.70 | 91.90 | 97.95 | 91.00 | 1143775 | 5.86% |
| 19 Jun 2023 | 91.35 | 93.70 | 94.35 | 91.05 | 193186 | -2.25% |
| 16 Jun 2023 | 93.45 | 93.95 | 95.00 | 93.05 | 183567 | 0.38% |
| 15 Jun 2023 | 93.10 | 93.90 | 95.55 | 91.95 | 529866 | -0.48% |
| 14 Jun 2023 | 93.55 | 88.30 | 95.60 | 88.30 | 1683030 | 5.95% |
| 13 Jun 2023 | 88.30 | 87.50 | 89.10 | 86.95 | 163499 | 1.09% |
| 12 Jun 2023 | 87.35 | 87.10 | 88.60 | 86.85 | 152835 | 0.29% |
| 09 Jun 2023 | 87.10 | 85.85 | 88.75 | 85.85 | 159178 | 1.46% |
| 08 Jun 2023 | 85.85 | 89.10 | 90.40 | 85.40 | 226135 | -3.59% |
| 07 Jun 2023 | 89.05 | 87.00 | 89.90 | 86.75 | 350811 | 2.59% |
| 06 Jun 2023 | 86.80 | 87.10 | 87.80 | 85.60 | 137534 | -0.34% |
| 05 Jun 2023 | 87.10 | 86.05 | 87.55 | 85.90 | 175835 | 1.46% |
| 02 Jun 2023 | 85.85 | 87.75 | 87.75 | 85.20 | 241653 | -1.66% |
| 01 Jun 2023 | 87.30 | 83.05 | 88.00 | 83.05 | 820428 | 5.05% |
| 31 May 2023 | 83.10 | 83.55 | 84.45 | 82.55 | 162631 | -0.54% |
| 30 May 2023 | 83.55 | 82.75 | 86.00 | 82.30 | 545353 | 1.58% |
| 29 May 2023 | 82.25 | 84.00 | 85.50 | 81.75 | 313128 | -1.14% |
| 26 May 2023 | 83.20 | 82.45 | 84.35 | 81.00 | 188640 | 1.46% |
| 25 May 2023 | 82.00 | 81.20 | 82.65 | 81.20 | 142833 | 0.12% |
| 24 May 2023 | 81.90 | 82.50 | 82.95 | 81.50 | 99716 | -0.79% |
| 23 May 2023 | 82.55 | 82.25 | 83.80 | 82.25 | 86257 | 0.43% |
| 22 May 2023 | 82.20 | 81.90 | 83.75 | 81.55 | 162152 | 0.80% |
| 19 May 2023 | 81.55 | 82.05 | 82.60 | 80.85 | 126080 | -0.79% |
| 18 May 2023 | 82.20 | 84.00 | 85.00 | 81.70 | 169974 | -1.56% |
| 17 May 2023 | 83.50 | 84.00 | 84.15 | 82.35 | 159507 | 0.12% |
| 16 May 2023 | 83.40 | 83.85 | 85.65 | 82.85 | 380091 | 0.66% |
| 15 May 2023 | 82.85 | 81.65 | 84.75 | 80.75 | 701282 | 2.28% |
| 12 May 2023 | 81.00 | 79.10 | 82.00 | 78.25 | 298905 | 1.82% |
| 11 May 2023 | 79.55 | 79.20 | 80.75 | 79.00 | 137976 | 1.08% |
| 10 May 2023 | 78.70 | 78.50 | 79.80 | 77.85 | 134302 | 0.32% |
| 09 May 2023 | 78.45 | 80.35 | 80.80 | 77.90 | 137839 | -2.12% |
| 08 May 2023 | 80.15 | 79.65 | 82.15 | 78.60 | 252550 | 1.33% |
| 05 May 2023 | 79.10 | 80.00 | 80.50 | 79.00 | 172173 | -1.19% |
| 04 May 2023 | 80.05 | 78.80 | 81.00 | 78.40 | 196630 | 2.37% |
| 03 May 2023 | 78.20 | 79.65 | 80.85 | 77.40 | 282975 | -2.07% |
| 02 May 2023 | 79.85 | 77.00 | 82.10 | 77.00 | 403737 | 3.57% |
| 28 Apr 2023 | 77.10 | 77.20 | 78.35 | 76.55 | 135899 | 0.39% |
| 27 Apr 2023 | 76.80 | 76.50 | 78.90 | 76.40 | 193123 | 0.20% |
| 26 Apr 2023 | 76.65 | 77.75 | 77.95 | 76.30 | 77049 | -0.33% |
| 25 Apr 2023 | 76.90 | 76.70 | 78.00 | 76.50 | 153808 | 0.39% |
| 24 Apr 2023 | 76.60 | 76.20 | 77.70 | 75.15 | 117534 | 0.59% |
| 21 Apr 2023 | 76.15 | 77.60 | 77.60 | 75.10 | 174981 | -1.87% |
| 20 Apr 2023 | 77.60 | 79.60 | 79.90 | 77.35 | 124147 | -1.90% |
| 19 Apr 2023 | 79.10 | 78.60 | 80.45 | 78.55 | 151729 | 0.13% |
| 18 Apr 2023 | 79.00 | 78.00 | 80.00 | 77.50 | 351528 | 1.74% |
| 17 Apr 2023 | 77.65 | 78.95 | 78.95 | 77.00 | 243126 | -1.96% |
| 13 Apr 2023 | 79.20 | 77.90 | 79.90 | 77.20 | 360432 | 2.13% |
| 12 Apr 2023 | 77.55 | 76.00 | 79.70 | 75.80 | 817045 | 2.58% |
| 11 Apr 2023 | 75.60 | 76.50 | 80.30 | 75.00 | 491583 | -0.79% |
| 10 Apr 2023 | 76.20 | 73.00 | 77.40 | 72.00 | 680997 | 5.47% |
| 06 Apr 2023 | 72.25 | 67.80 | 73.00 | 67.80 | 499951 | 7.12% |
| 05 Apr 2023 | 67.45 | 68.70 | 70.40 | 66.70 | 351097 | -0.52% |
| 03 Apr 2023 | 67.80 | 65.40 | 68.50 | 65.40 | 146857 | 3.75% |
| 31 Mar 2023 | 65.35 | 62.75 | 66.10 | 62.75 | 315425 | 4.14% |
| 29 Mar 2023 | 62.75 | 60.25 | 65.40 | 59.55 | 602487 | 4.76% |
| 28 Mar 2023 | 59.90 | 64.80 | 65.60 | 58.20 | 344084 | -7.13% |
| 27 Mar 2023 | 64.50 | 67.15 | 67.15 | 64.00 | 219543 | -3.95% |
| 24 Mar 2023 | 67.15 | 72.30 | 74.00 | 66.20 | 591457 | -9.74% |
| 23 Mar 2023 | 74.40 | 75.70 | 75.90 | 74.10 | 75312 | -1.65% |
| 22 Mar 2023 | 75.65 | 75.45 | 76.25 | 75.10 | 114789 | 0.67% |
| 21 Mar 2023 | 75.15 | 76.90 | 77.15 | 74.90 | 82686 | -1.96% |
| 20 Mar 2023 | 76.65 | 77.45 | 78.35 | 76.25 | 81191 | -2.91% |
| 17 Mar 2023 | 78.95 | 76.95 | 80.60 | 76.90 | 138567 | 3.14% |
| 16 Mar 2023 | 76.55 | 75.50 | 77.30 | 72.85 | 113558 | 1.93% |
| 15 Mar 2023 | 75.10 | 76.70 | 78.10 | 74.20 | 108313 | -2.09% |
| 14 Mar 2023 | 76.70 | 78.15 | 78.15 | 75.00 | 72473 | -1.86% |
| 13 Mar 2023 | 78.15 | 81.85 | 81.85 | 78.00 | 63684 | -3.87% |
| 10 Mar 2023 | 81.30 | 81.25 | 81.90 | 80.45 | 42397 | 0.06% |
| 09 Mar 2023 | 81.25 | 82.70 | 82.90 | 81.00 | 43801 | -1.28% |
| 08 Mar 2023 | 82.30 | 81.00 | 82.95 | 80.55 | 59115 | 1.73% |
| 06 Mar 2023 | 80.90 | 82.95 | 83.00 | 80.70 | 95176 | -0.55% |
| 03 Mar 2023 | 81.35 | 80.50 | 81.90 | 80.30 | 80295 | 1.24% |
| 02 Mar 2023 | 80.35 | 80.65 | 81.30 | 80.00 | 56258 | 0.75% |
| 01 Mar 2023 | 79.75 | 78.15 | 80.25 | 78.15 | 55805 | 1.46% |
| 28 Feb 2023 | 78.60 | 79.75 | 80.00 | 78.05 | 65008 | -0.19% |
| 27 Feb 2023 | 78.75 | 80.80 | 80.80 | 77.90 | 106275 | -1.56% |
| 24 Feb 2023 | 80.00 | 81.85 | 82.60 | 79.35 | 102511 | -1.42% |
| 23 Feb 2023 | 81.15 | 83.20 | 83.20 | 80.80 | 116058 | -1.46% |
| 22 Feb 2023 | 82.35 | 84.90 | 85.10 | 81.75 | 125255 | -2.66% |
| 21 Feb 2023 | 84.60 | 85.15 | 86.20 | 83.65 | 114961 | -0.47% |
| 20 Feb 2023 | 85.00 | 87.00 | 87.20 | 84.65 | 66813 | -1.90% |
| 17 Feb 2023 | 86.65 | 87.15 | 88.45 | 86.20 | 44648 | -0.97% |
| 16 Feb 2023 | 87.50 | 86.15 | 88.15 | 86.15 | 72143 | 1.39% |
| 15 Feb 2023 | 86.30 | 87.45 | 87.80 | 85.70 | 51392 | -0.80% |
| 14 Feb 2023 | 87.00 | 89.00 | 89.40 | 86.50 | 79254 | -2.14% |
| 13 Feb 2023 | 88.90 | 92.00 | 94.45 | 88.15 | 300011 | 2.01% |
| 10 Feb 2023 | 87.15 | 86.35 | 89.00 | 86.00 | 110129 | 0.87% |
| 09 Feb 2023 | 86.40 | 86.55 | 87.80 | 86.00 | 66477 | 0.06% |
| 08 Feb 2023 | 86.35 | 85.80 | 87.30 | 85.65 | 56151 | 0.64% |
| 07 Feb 2023 | 85.80 | 86.60 | 87.25 | 85.25 | 58709 | -0.58% |
| 06 Feb 2023 | 86.30 | 85.20 | 87.40 | 85.20 | 57901 | 0.58% |
| 03 Feb 2023 | 85.80 | 86.95 | 87.90 | 85.00 | 140293 | -0.87% |
| 02 Feb 2023 | 86.55 | 85.50 | 87.70 | 85.50 | 94044 | -0.46% |
| 01 Feb 2023 | 86.95 | 90.20 | 91.00 | 84.55 | 124623 | -3.07% |
| 31 Jan 2023 | 89.70 | 88.50 | 90.85 | 87.00 | 97418 | 3.04% |
| 30 Jan 2023 | 87.05 | 86.95 | 88.95 | 85.60 | 106031 | 0.06% |
| 27 Jan 2023 | 87.00 | 89.25 | 89.45 | 86.05 | 110657 | -1.42% |
| 25 Jan 2023 | 88.25 | 90.25 | 90.55 | 88.00 | 74555 | -2.22% |
| 24 Jan 2023 | 90.25 | 91.90 | 91.90 | 90.00 | 67498 | -1.10% |
| 23 Jan 2023 | 91.25 | 89.10 | 92.95 | 89.00 | 725095 | 2.70% |
| 20 Jan 2023 | 88.85 | 89.30 | 89.45 | 88.50 | 63335 | -0.11% |
| 19 Jan 2023 | 88.95 | 91.25 | 91.25 | 88.55 | 83622 | -1.60% |
| 18 Jan 2023 | 90.40 | 89.00 | 91.80 | 88.75 | 141989 | 1.80% |
| 17 Jan 2023 | 88.80 | 89.70 | 89.95 | 87.90 | 86418 | 0.00% |
| 16 Jan 2023 | 88.80 | 89.25 | 90.25 | 88.30 | 88908 | -0.45% |
| 13 Jan 2023 | 89.20 | 88.80 | 90.50 | 87.40 | 232669 | 1.48% |
| 12 Jan 2023 | 87.90 | 88.20 | 89.95 | 87.45 | 181520 | -0.17% |
| 11 Jan 2023 | 88.05 | 90.45 | 90.50 | 87.05 | 185950 | -1.68% |
| 10 Jan 2023 | 89.55 | 90.95 | 91.25 | 88.95 | 72606 | -1.54% |
| 09 Jan 2023 | 90.95 | 90.05 | 91.65 | 90.05 | 92490 | 1.73% |
| 06 Jan 2023 | 89.40 | 91.00 | 91.90 | 89.00 | 91716 | -1.76% |
| 05 Jan 2023 | 91.00 | 91.65 | 91.85 | 90.05 | 93192 | 0.28% |
| 04 Jan 2023 | 90.75 | 92.15 | 93.40 | 90.45 | 128925 | -1.89% |
| 03 Jan 2023 | 92.50 | 92.90 | 94.00 | 92.05 | 131127 | 0.27% |
| 02 Jan 2023 | 92.25 | 91.45 | 93.25 | 90.50 | 293760 | 0.44% |
| 30 Dec 2022 | 91.85 | 88.90 | 93.80 | 88.45 | 678284 | 5.27% |
| 29 Dec 2022 | 87.25 | 87.60 | 88.35 | 85.90 | 421064 | 0.29% |
| 28 Dec 2022 | 87.00 | 88.50 | 90.85 | 86.75 | 597298 | -2.03% |
| 27 Dec 2022 | 88.80 | 90.50 | 94.00 | 87.75 | 596425 | 0.00% |
| 26 Dec 2022 | 88.80 | 87.55 | 92.70 | 87.00 | 322615 | 2.25% |
| 23 Dec 2022 | 86.85 | 92.00 | 93.10 | 86.05 | 235354 | -7.46% |
| 22 Dec 2022 | 93.85 | 96.85 | 98.15 | 93.05 | 132850 | -2.34% |
| 21 Dec 2022 | 96.10 | 101.30 | 101.90 | 94.95 | 197855 | -3.76% |
| 20 Dec 2022 | 99.85 | 101.60 | 105.40 | 99.10 | 385976 | -1.09% |
| 19 Dec 2022 | 100.95 | 105.75 | 106.60 | 99.70 | 291200 | -4.49% |
| 16 Dec 2022 | 105.70 | 100.70 | 107.45 | 100.70 | 284329 | 3.98% |
| 15 Dec 2022 | 101.65 | 104.10 | 106.95 | 101.20 | 148914 | -1.98% |
| 14 Dec 2022 | 103.70 | 107.00 | 107.80 | 87.70 | 249208 | -3.08% |
| 13 Dec 2022 | 107.00 | 107.70 | 111.00 | 106.10 | 174722 | 0.00% |
| 12 Dec 2022 | 107.00 | 105.90 | 109.85 | 104.85 | 248817 | -0.05% |
| 09 Dec 2022 | 107.05 | 108.60 | 111.50 | 104.80 | 404905 | -1.97% |
| 08 Dec 2022 | 109.20 | 103.45 | 112.50 | 99.60 | 1029854 | 6.07% |
| 07 Dec 2022 | 102.95 | 107.15 | 108.45 | 102.00 | 759029 | -5.55% |
| 06 Dec 2022 | 109.00 | 104.80 | 113.50 | 100.95 | 5237035 | 12.43% |
| 05 Dec 2022 | 96.95 | 93.90 | 99.00 | 93.20 | 166096 | 3.30% |
| 02 Dec 2022 | 93.85 | 95.00 | 96.50 | 93.40 | 136710 | -1.83% |
| 01 Dec 2022 | 95.60 | 92.60 | 96.15 | 92.30 | 308803 | 3.74% |
| 30 Nov 2022 | 92.15 | 86.60 | 94.90 | 86.60 | 875310 | 6.41% |
| 29 Nov 2022 | 86.60 | 87.60 | 87.85 | 86.00 | 153618 | -0.40% |
| 28 Nov 2022 | 86.95 | 86.90 | 88.10 | 86.05 | 58359 | 0.69% |
| 25 Nov 2022 | 86.35 | 87.50 | 88.45 | 85.80 | 174223 | -1.14% |
| 24 Nov 2022 | 87.35 | 88.30 | 88.65 | 87.05 | 54822 | 0.40% |
| 23 Nov 2022 | 87.00 | 87.15 | 88.25 | 86.30 | 183330 | 0.81% |
| 22 Nov 2022 | 86.30 | 88.00 | 88.85 | 85.55 | 65362 | -1.60% |
| 21 Nov 2022 | 87.70 | 89.85 | 90.30 | 87.30 | 45635 | -2.12% |
| 18 Nov 2022 | 89.60 | 90.70 | 90.70 | 88.50 | 108042 | 0.22% |
| 17 Nov 2022 | 89.40 | 86.85 | 89.75 | 86.60 | 79353 | 2.94% |
| 16 Nov 2022 | 86.85 | 88.50 | 91.00 | 86.05 | 341338 | -1.25% |
| 15 Nov 2022 | 87.95 | 89.85 | 90.70 | 87.75 | 89347 | -1.35% |
| 14 Nov 2022 | 89.15 | 92.45 | 92.45 | 88.60 | 116159 | -1.11% |
| 11 Nov 2022 | 90.15 | 92.00 | 93.25 | 89.90 | 116757 | -1.10% |
| 10 Nov 2022 | 91.15 | 93.85 | 93.90 | 90.65 | 99634 | -2.93% |
| 09 Nov 2022 | 93.90 | 94.80 | 94.80 | 93.55 | 60533 | 0.16% |
| 07 Nov 2022 | 93.75 | 93.65 | 95.60 | 93.05 | 197142 | -3.00% |
| 04 Nov 2022 | 96.65 | 97.65 | 97.90 | 96.10 | 85627 | -0.31% |
| 03 Nov 2022 | 96.95 | 95.40 | 98.80 | 94.80 | 166918 | 1.57% |
| 02 Nov 2022 | 95.45 | 94.55 | 95.85 | 93.30 | 74334 | 1.60% |
| 01 Nov 2022 | 93.95 | 94.25 | 95.05 | 93.60 | 44069 | -0.32% |
| 31 Oct 2022 | 94.25 | 96.00 | 96.00 | 93.50 | 67635 | -0.79% |
| 28 Oct 2022 | 95.00 | 95.50 | 97.00 | 93.90 | 108123 | -0.16% |
| 27 Oct 2022 | 95.15 | 96.15 | 96.15 | 94.40 | 53287 | 0.42% |
| 25 Oct 2022 | 94.75 | 96.60 | 96.60 | 94.20 | 43762 | -0.89% |
| 24 Oct 2022 | 95.60 | 94.40 | 96.30 | 94.20 | 84265 | 3.18% |
| 21 Oct 2022 | 92.65 | 94.45 | 94.50 | 92.25 | 67537 | -1.07% |
| 20 Oct 2022 | 93.65 | 92.90 | 95.05 | 92.55 | 56556 | 0.54% |
| 19 Oct 2022 | 93.15 | 95.00 | 95.55 | 92.90 | 98624 | -1.90% |
| 18 Oct 2022 | 94.95 | 94.75 | 95.25 | 93.85 | 105002 | 1.01% |
| 17 Oct 2022 | 94.00 | 92.00 | 96.95 | 92.00 | 561025 | 2.06% |
| 14 Oct 2022 | 92.10 | 93.50 | 93.90 | 91.70 | 57926 | 0.16% |
| 13 Oct 2022 | 91.95 | 91.60 | 95.50 | 91.60 | 125976 | -0.65% |
| 12 Oct 2022 | 92.55 | 93.40 | 93.45 | 91.05 | 51379 | -0.05% |
| 11 Oct 2022 | 92.60 | 93.80 | 94.65 | 91.70 | 58335 | -1.49% |
| 10 Oct 2022 | 94.00 | 94.00 | 95.25 | 92.70 | 81118 | -1.57% |
| 07 Oct 2022 | 95.50 | 95.70 | 95.95 | 92.85 | 110498 | 0.63% |
| 06 Oct 2022 | 94.90 | 95.00 | 98.25 | 94.50 | 193714 | 0.16% |
| 04 Oct 2022 | 94.75 | 93.90 | 95.50 | 93.25 | 206935 | 2.93% |
| 03 Oct 2022 | 92.05 | 93.60 | 95.15 | 91.20 | 83719 | -2.64% |
| 30 Sep 2022 | 94.55 | 92.15 | 96.25 | 92.15 | 213582 | 1.39% |
| 29 Sep 2022 | 93.25 | 95.45 | 96.40 | 93.00 | 70435 | -1.27% |
| 28 Sep 2022 | 94.45 | 93.90 | 96.30 | 93.90 | 109006 | -0.32% |
| 27 Sep 2022 | 94.75 | 95.50 | 96.80 | 93.75 | 102488 | -0.42% |
| 26 Sep 2022 | 95.15 | 100.90 | 100.90 | 94.50 | 87851 | -5.37% |
| 23 Sep 2022 | 100.55 | 101.90 | 102.65 | 99.75 | 90776 | -0.49% |
| 22 Sep 2022 | 101.05 | 100.70 | 102.10 | 99.50 | 93926 | 0.35% |
| 21 Sep 2022 | 100.70 | 100.20 | 114.30 | 100.00 | 293909 | 0.05% |
| 20 Sep 2022 | 100.65 | 100.80 | 102.60 | 100.50 | 101061 | 0.85% |
| 19 Sep 2022 | 99.80 | 106.70 | 107.00 | 99.10 | 391597 | -5.80% |
| 16 Sep 2022 | 105.95 | 110.10 | 111.60 | 105.05 | 189013 | -4.20% |
| 15 Sep 2022 | 110.60 | 111.00 | 113.25 | 110.10 | 164988 | -2.34% |
| 14 Sep 2022 | 113.25 | 112.00 | 114.65 | 111.20 | 228727 | -1.31% |
| 13 Sep 2022 | 114.75 | 115.50 | 116.10 | 114.00 | 259585 | 0.09% |
| 12 Sep 2022 | 114.65 | 113.00 | 116.40 | 112.80 | 527344 | 2.09% |
| 09 Sep 2022 | 112.30 | 111.40 | 114.75 | 110.95 | 340334 | 1.45% |
| 08 Sep 2022 | 110.70 | 108.95 | 115.00 | 108.65 | 705290 | 2.59% |
| 07 Sep 2022 | 107.90 | 107.30 | 109.00 | 106.25 | 98473 | -0.05% |
| 06 Sep 2022 | 107.95 | 109.90 | 111.50 | 106.20 | 230680 | -1.01% |
| 05 Sep 2022 | 109.05 | 109.35 | 112.30 | 107.60 | 415063 | 0.60% |
| 02 Sep 2022 | 108.40 | 104.00 | 111.95 | 103.35 | 593902 | 4.58% |
| 01 Sep 2022 | 103.65 | 103.50 | 105.95 | 102.75 | 149956 | -0.91% |
| 30 Aug 2022 | 104.60 | 104.50 | 106.20 | 102.90 | 245308 | 1.01% |
| 29 Aug 2022 | 103.55 | 102.60 | 105.00 | 101.20 | 88724 | -1.05% |
| 26 Aug 2022 | 104.65 | 106.05 | 107.85 | 103.20 | 178685 | -0.90% |
| 25 Aug 2022 | 105.60 | 101.40 | 108.80 | 101.40 | 579586 | 4.50% |
| 24 Aug 2022 | 101.05 | 97.90 | 102.80 | 96.80 | 214377 | 3.16% |
| 23 Aug 2022 | 97.95 | 95.00 | 98.35 | 94.40 | 83150 | 2.46% |
| 22 Aug 2022 | 95.60 | 100.05 | 100.05 | 94.95 | 94440 | -3.48% |
| 19 Aug 2022 | 99.05 | 101.00 | 101.80 | 98.50 | 101769 | -1.39% |
| 18 Aug 2022 | 100.45 | 101.35 | 102.30 | 100.00 | 110920 | -0.45% |
| 17 Aug 2022 | 100.90 | 101.40 | 103.50 | 100.20 | 187471 | 0.10% |
| 16 Aug 2022 | 100.80 | 102.40 | 102.40 | 100.00 | 102173 | -0.84% |
| 12 Aug 2022 | 101.65 | 101.00 | 106.00 | 100.35 | 590388 | 0.89% |
| 11 Aug 2022 | 100.75 | 101.95 | 102.75 | 99.50 | 105559 | -0.20% |
| 10 Aug 2022 | 100.95 | 99.90 | 103.00 | 98.60 | 274385 | 1.30% |
| 08 Aug 2022 | 99.65 | 100.35 | 101.00 | 98.15 | 71807 | -0.15% |
| 05 Aug 2022 | 99.80 | 95.85 | 102.00 | 95.00 | 303896 | 4.72% |
| 04 Aug 2022 | 95.30 | 95.40 | 97.35 | 95.00 | 73340 | 0.16% |
| 03 Aug 2022 | 95.15 | 97.95 | 97.95 | 95.00 | 94494 | -2.31% |
| 02 Aug 2022 | 97.40 | 97.15 | 99.15 | 96.95 | 145190 | -0.71% |
| 01 Aug 2022 | 98.10 | 94.50 | 99.40 | 93.65 | 259319 | 3.86% |
| 29 Jul 2022 | 94.45 | 96.85 | 98.85 | 94.10 | 144001 | -1.61% |
| 28 Jul 2022 | 96.00 | 96.20 | 98.00 | 95.50 | 97733 | 0.05% |
| 27 Jul 2022 | 95.95 | 96.60 | 98.05 | 95.15 | 102676 | -0.67% |
| 26 Jul 2022 | 96.60 | 100.55 | 100.75 | 96.05 | 186597 | -3.45% |
| 25 Jul 2022 | 100.05 | 102.90 | 106.40 | 99.10 | 504787 | -2.39% |
| 22 Jul 2022 | 102.50 | 93.25 | 106.00 | 92.00 | 961930 | 10.75% |
| 21 Jul 2022 | 92.55 | 89.85 | 93.40 | 89.30 | 201170 | 3.52% |
| 20 Jul 2022 | 89.40 | 89.60 | 91.20 | 88.30 | 202171 | 0.45% |
| 19 Jul 2022 | 89.00 | 87.75 | 90.35 | 86.20 | 449714 | 1.08% |
| 18 Jul 2022 | 88.05 | 86.40 | 89.90 | 85.80 | 448391 | 2.98% |
| 15 Jul 2022 | 85.50 | 85.35 | 86.00 | 83.75 | 176936 | 1.18% |
| 14 Jul 2022 | 84.50 | 85.60 | 86.00 | 84.00 | 96831 | -0.71% |
| 13 Jul 2022 | 85.10 | 88.35 | 88.75 | 84.50 | 145488 | -3.46% |
| 12 Jul 2022 | 88.15 | 84.10 | 92.75 | 83.30 | 311588 | 4.01% |
| 11 Jul 2022 | 84.75 | 86.80 | 86.80 | 84.40 | 96420 | -1.97% |
| 08 Jul 2022 | 86.45 | 86.55 | 87.70 | 86.15 | 40128 | -0.12% |
| 07 Jul 2022 | 86.55 | 84.65 | 88.20 | 84.65 | 102687 | 3.16% |
| 06 Jul 2022 | 83.90 | 85.10 | 85.10 | 83.15 | 28509 | -0.24% |
| 05 Jul 2022 | 84.10 | 84.00 | 85.50 | 83.25 | 45273 | 1.08% |
| 04 Jul 2022 | 83.20 | 83.00 | 84.45 | 82.10 | 20526 | 0.67% |
| 01 Jul 2022 | 82.65 | 82.05 | 83.55 | 81.50 | 31424 | -0.18% |
| 30 Jun 2022 | 82.80 | 84.00 | 84.65 | 82.10 | 45730 | -2.30% |
| 29 Jun 2022 | 84.75 | 83.40 | 86.45 | 83.05 | 59135 | 0.95% |
| 28 Jun 2022 | 83.95 | 82.80 | 84.80 | 82.05 | 45018 | 1.39% |
| 27 Jun 2022 | 82.80 | 83.45 | 84.20 | 81.75 | 32805 | 0.30% |
| 24 Jun 2022 | 82.55 | 81.90 | 84.80 | 81.90 | 42459 | 0.92% |
| 23 Jun 2022 | 81.80 | 80.00 | 82.70 | 80.00 | 27733 | 1.24% |
| 22 Jun 2022 | 80.80 | 81.90 | 82.45 | 80.10 | 24786 | -1.70% |
| 21 Jun 2022 | 82.20 | 81.00 | 84.25 | 80.15 | 54738 | 3.72% |
| 20 Jun 2022 | 79.25 | 81.55 | 82.80 | 78.05 | 31642 | -2.82% |
| 17 Jun 2022 | 81.55 | 84.95 | 85.45 | 81.00 | 64520 | -4.06% |
| 16 Jun 2022 | 85.00 | 87.00 | 89.10 | 84.10 | 31852 | -2.13% |
| 15 Jun 2022 | 86.85 | 88.40 | 88.65 | 86.05 | 20413 | 0.00% |
| 14 Jun 2022 | 86.85 | 87.00 | 89.55 | 86.05 | 43921 | -1.08% |
| 13 Jun 2022 | 87.80 | 89.70 | 89.70 | 87.05 | 51654 | -3.46% |
| 10 Jun 2022 | 90.95 | 91.40 | 92.80 | 90.10 | 42025 | -0.66% |
| 09 Jun 2022 | 91.55 | 92.00 | 92.20 | 90.40 | 30843 | 0.16% |
| 08 Jun 2022 | 91.40 | 92.35 | 94.55 | 90.00 | 84402 | 0.05% |
| 07 Jun 2022 | 91.35 | 92.30 | 92.90 | 89.65 | 53265 | -1.72% |
| 06 Jun 2022 | 92.95 | 93.50 | 94.20 | 92.20 | 27909 | -0.85% |
| 03 Jun 2022 | 93.75 | 94.60 | 97.30 | 93.50 | 40394 | -0.21% |
| 02 Jun 2022 | 93.95 | 95.80 | 95.80 | 93.35 | 33234 | -1.11% |
| 01 Jun 2022 | 95.00 | 98.00 | 98.70 | 94.50 | 54855 | -1.55% |
| 31 May 2022 | 96.50 | 93.00 | 98.00 | 92.00 | 237121 | 5.12% |
| 30 May 2022 | 91.80 | 88.60 | 93.00 | 88.60 | 115416 | 5.52% |
| 27 May 2022 | 87.00 | 89.60 | 90.00 | 85.05 | 55580 | -0.46% |
| 26 May 2022 | 87.40 | 86.40 | 88.00 | 83.00 | 69590 | 2.16% |
| 25 May 2022 | 85.55 | 93.00 | 93.05 | 83.35 | 133391 | -7.21% |
| 24 May 2022 | 92.20 | 94.90 | 94.90 | 91.25 | 25136 | -1.97% |
| 23 May 2022 | 94.05 | 95.70 | 98.80 | 92.55 | 65952 | -0.37% |
| 20 May 2022 | 94.40 | 92.90 | 95.85 | 92.50 | 63509 | 3.17% |
| 19 May 2022 | 91.50 | 91.30 | 93.45 | 91.00 | 42597 | -3.23% |
| 18 May 2022 | 94.55 | 94.70 | 98.40 | 94.00 | 60832 | 0.69% |
| 17 May 2022 | 93.90 | 89.70 | 95.00 | 89.70 | 66453 | 4.86% |
| 16 May 2022 | 89.55 | 88.50 | 91.00 | 86.55 | 55141 | 1.19% |
| 13 May 2022 | 88.50 | 88.90 | 91.70 | 84.55 | 76360 | 3.81% |
| 12 May 2022 | 85.25 | 88.05 | 88.15 | 83.05 | 150961 | -3.78% |
| 11 May 2022 | 88.60 | 93.70 | 94.50 | 87.15 | 98670 | -4.73% |
| 10 May 2022 | 93.00 | 95.85 | 98.10 | 92.10 | 97913 | -3.53% |
| 09 May 2022 | 96.40 | 97.95 | 98.40 | 93.70 | 139357 | -1.78% |
| 06 May 2022 | 98.15 | 96.10 | 99.95 | 94.80 | 94281 | -0.76% |
| 05 May 2022 | 98.90 | 99.75 | 101.80 | 97.80 | 100881 | -0.05% |
| 04 May 2022 | 98.95 | 106.70 | 107.90 | 97.95 | 145016 | -6.16% |
| 02 May 2022 | 105.45 | 103.00 | 106.10 | 102.05 | 100297 | 0.38% |
| 29 Apr 2022 | 105.05 | 105.95 | 107.00 | 105.00 | 63434 | -0.19% |
| 28 Apr 2022 | 105.25 | 107.10 | 107.45 | 104.55 | 61952 | -1.50% |
| 27 Apr 2022 | 106.85 | 104.65 | 108.30 | 102.65 | 160000 | 0.23% |
| 26 Apr 2022 | 106.60 | 107.70 | 108.60 | 105.65 | 64338 | 1.09% |
| 25 Apr 2022 | 105.45 | 107.90 | 108.45 | 103.40 | 100041 | -2.54% |
| 22 Apr 2022 | 108.20 | 108.35 | 111.90 | 107.85 | 113358 | -0.92% |
| 21 Apr 2022 | 109.20 | 108.10 | 112.00 | 106.50 | 218203 | 2.25% |
| 20 Apr 2022 | 106.80 | 109.40 | 109.80 | 106.35 | 76330 | -1.70% |
| 19 Apr 2022 | 108.65 | 108.85 | 111.70 | 106.70 | 141430 | 0.74% |
| 18 Apr 2022 | 107.85 | 113.00 | 113.55 | 106.60 | 165068 | -4.26% |
| 13 Apr 2022 | 112.65 | 113.30 | 114.90 | 112.00 | 64383 | -0.53% |
| 12 Apr 2022 | 113.25 | 115.40 | 115.40 | 111.80 | 101696 | -2.03% |
| 11 Apr 2022 | 115.60 | 116.00 | 118.25 | 113.25 | 193778 | -0.13% |
| 08 Apr 2022 | 115.75 | 113.95 | 116.90 | 113.55 | 215047 | 2.39% |
| 07 Apr 2022 | 113.05 | 115.50 | 117.35 | 111.00 | 240642 | -1.74% |
| 06 Apr 2022 | 115.05 | 112.85 | 116.05 | 111.45 | 138431 | 1.23% |
| 05 Apr 2022 | 113.65 | 115.45 | 115.45 | 113.30 | 222046 | -0.79% |
| 04 Apr 2022 | 114.55 | 114.90 | 118.90 | 114.00 | 738544 | 4.85% |
| 01 Apr 2022 | 109.25 | 107.45 | 109.90 | 106.50 | 159569 | 2.39% |
| 31 Mar 2022 | 106.70 | 108.60 | 110.00 | 106.20 | 75359 | -1.25% |
| 30 Mar 2022 | 108.05 | 106.25 | 111.50 | 106.25 | 240419 | 2.22% |
| 29 Mar 2022 | 105.70 | 103.15 | 107.65 | 103.05 | 182336 | 2.97% |
| 28 Mar 2022 | 102.65 | 104.25 | 106.45 | 100.95 | 205240 | -3.07% |
| 25 Mar 2022 | 105.90 | 108.40 | 109.60 | 103.95 | 141448 | -1.81% |
| 24 Mar 2022 | 107.85 | 106.90 | 110.00 | 106.90 | 143241 | -0.60% |
| 23 Mar 2022 | 108.50 | 114.95 | 116.65 | 106.65 | 179914 | -5.20% |
| 22 Mar 2022 | 114.45 | 114.05 | 115.40 | 111.65 | 58077 | 0.22% |
| 21 Mar 2022 | 114.20 | 113.40 | 116.70 | 112.65 | 137101 | 0.71% |
| 17 Mar 2022 | 113.40 | 113.60 | 114.95 | 112.80 | 81110 | 0.40% |
| 16 Mar 2022 | 112.95 | 108.95 | 113.90 | 108.95 | 157813 | 4.87% |
| 15 Mar 2022 | 107.70 | 111.35 | 113.00 | 106.40 | 133849 | -2.80% |
| 14 Mar 2022 | 110.80 | 110.35 | 112.80 | 110.00 | 54359 | -1.82% |
| 11 Mar 2022 | 112.85 | 113.70 | 115.75 | 111.25 | 79093 | -0.79% |
| 10 Mar 2022 | 113.75 | 115.95 | 117.65 | 111.65 | 101188 | 0.18% |
| 09 Mar 2022 | 113.55 | 114.50 | 114.80 | 110.70 | 105337 | 2.57% |
| 08 Mar 2022 | 110.70 | 106.80 | 117.00 | 103.80 | 132737 | 3.65% |
| 07 Mar 2022 | 106.80 | 107.00 | 108.85 | 103.40 | 132836 | -1.97% |
| 04 Mar 2022 | 108.95 | 110.05 | 113.15 | 107.80 | 85523 | -3.16% |
| 03 Mar 2022 | 112.50 | 113.50 | 115.45 | 111.60 | 123180 | -0.53% |
| 02 Mar 2022 | 113.10 | 110.60 | 114.00 | 108.95 | 141428 | 1.03% |
| 28 Feb 2022 | 111.95 | 112.90 | 113.10 | 103.45 | 153100 | 1.08% |
| 25 Feb 2022 | 110.75 | 104.95 | 111.80 | 103.05 | 272060 | 10.20% |
| 24 Feb 2022 | 100.50 | 103.65 | 107.80 | 99.60 | 240511 | -9.34% |
| 23 Feb 2022 | 110.85 | 110.00 | 112.90 | 109.10 | 264769 | 2.78% |
| 22 Feb 2022 | 107.85 | 102.95 | 109.75 | 101.55 | 301173 | 2.62% |
| 21 Feb 2022 | 105.10 | 120.60 | 121.00 | 103.85 | 828028 | -13.21% |
| 18 Feb 2022 | 121.10 | 125.00 | 125.00 | 120.05 | 133962 | -2.06% |
| 17 Feb 2022 | 123.65 | 124.60 | 126.00 | 120.20 | 321442 | 0.41% |
| 16 Feb 2022 | 123.15 | 123.70 | 127.00 | 122.50 | 159668 | 0.98% |
| 15 Feb 2022 | 121.95 | 122.60 | 123.60 | 117.50 | 156168 | 1.25% |
| 14 Feb 2022 | 120.45 | 127.55 | 128.00 | 118.50 | 349653 | -9.40% |
| 11 Feb 2022 | 132.95 | 134.00 | 138.00 | 130.95 | 72186 | -0.82% |
| 10 Feb 2022 | 134.05 | 135.00 | 136.15 | 133.00 | 75453 | 0.07% |
| 09 Feb 2022 | 133.95 | 135.75 | 136.80 | 133.00 | 78962 | -0.56% |
| 08 Feb 2022 | 134.70 | 135.85 | 137.50 | 133.20 | 106910 | -0.85% |
| 07 Feb 2022 | 135.85 | 138.65 | 141.30 | 135.00 | 111376 | -2.02% |
| 04 Feb 2022 | 138.65 | 140.90 | 142.70 | 137.10 | 82442 | -1.56% |
| 03 Feb 2022 | 140.85 | 142.85 | 143.80 | 140.15 | 84782 | -1.68% |
| 02 Feb 2022 | 143.25 | 143.00 | 146.50 | 142.05 | 122801 | 0.21% |
| 01 Feb 2022 | 142.95 | 142.20 | 145.00 | 140.35 | 186500 | 1.35% |
| 31 Jan 2022 | 141.05 | 139.10 | 143.35 | 139.10 | 100468 | 2.21% |
| 28 Jan 2022 | 138.00 | 138.00 | 143.10 | 136.85 | 122255 | -0.93% |
| 27 Jan 2022 | 139.30 | 137.90 | 141.30 | 133.50 | 156200 | 0.25% |
| 25 Jan 2022 | 138.95 | 132.95 | 139.95 | 130.85 | 112204 | 3.39% |
| 24 Jan 2022 | 134.40 | 145.50 | 145.85 | 133.20 | 207254 | -8.42% |
| 21 Jan 2022 | 146.75 | 146.75 | 151.70 | 144.10 | 406744 | 0.79% |
| 20 Jan 2022 | 145.60 | 146.55 | 149.00 | 144.40 | 150489 | 0.14% |
| 19 Jan 2022 | 145.40 | 144.20 | 146.80 | 141.15 | 124061 | 1.64% |
| 18 Jan 2022 | 143.05 | 147.70 | 152.90 | 141.30 | 374882 | -2.39% |
| 17 Jan 2022 | 146.55 | 145.95 | 148.00 | 143.25 | 209877 | 1.03% |
| 14 Jan 2022 | 145.05 | 141.55 | 146.40 | 140.00 | 190462 | 2.47% |
| 13 Jan 2022 | 141.55 | 145.40 | 145.40 | 139.65 | 159498 | -2.68% |
| 12 Jan 2022 | 145.45 | 145.90 | 149.80 | 144.15 | 242613 | 0.38% |
| 11 Jan 2022 | 144.90 | 145.10 | 147.15 | 141.50 | 266381 | 0.66% |
| 10 Jan 2022 | 143.95 | 144.35 | 147.20 | 143.20 | 172591 | 0.52% |
| 07 Jan 2022 | 143.20 | 138.65 | 147.50 | 138.50 | 434028 | 4.03% |
| 06 Jan 2022 | 137.65 | 137.95 | 139.15 | 136.70 | 101290 | -0.79% |
| 05 Jan 2022 | 138.75 | 137.50 | 140.35 | 137.10 | 111805 | -0.64% |
| 04 Jan 2022 | 139.65 | 140.00 | 140.80 | 137.10 | 108828 | 0.29% |
| 03 Jan 2022 | 139.25 | 140.40 | 142.80 | 138.00 | 162643 | 0.14% |
| 31 Dec 2021 | 139.05 | 139.70 | 141.45 | 138.05 | 147851 | -0.04% |
| 30 Dec 2021 | 139.10 | 146.00 | 146.00 | 137.50 | 443866 | -7.79% |
| 29 Dec 2021 | 150.85 | 137.40 | 159.40 | 135.15 | 1002105 | 10.43% |
| 28 Dec 2021 | 136.60 | 136.50 | 139.00 | 135.35 | 118960 | 0.89% |
| 27 Dec 2021 | 135.40 | 134.00 | 137.40 | 132.15 | 210353 | 3.40% |
| 24 Dec 2021 | 130.95 | 133.70 | 133.70 | 129.45 | 61303 | -1.10% |
| 23 Dec 2021 | 132.40 | 130.40 | 133.45 | 130.40 | 107724 | 2.28% |
| 22 Dec 2021 | 129.45 | 135.60 | 136.25 | 128.30 | 276009 | -2.92% |
| 21 Dec 2021 | 133.35 | 132.90 | 135.65 | 131.25 | 58016 | 2.38% |
| 20 Dec 2021 | 130.25 | 134.40 | 134.40 | 127.50 | 129723 | -3.98% |
| 17 Dec 2021 | 135.65 | 141.00 | 141.90 | 135.00 | 142918 | -3.73% |
| 16 Dec 2021 | 140.90 | 143.90 | 144.30 | 139.25 | 104057 | -0.70% |
| 15 Dec 2021 | 141.90 | 148.35 | 148.90 | 141.00 | 197649 | -3.70% |
| 14 Dec 2021 | 147.35 | 150.15 | 150.55 | 145.60 | 192012 | -2.74% |
| 13 Dec 2021 | 151.50 | 151.80 | 157.60 | 150.40 | 512686 | 5.10% |
| 10 Dec 2021 | 144.15 | 139.50 | 145.00 | 136.60 | 213426 | 3.00% |
| 09 Dec 2021 | 139.95 | 138.70 | 143.00 | 134.50 | 212719 | 2.34% |
| 08 Dec 2021 | 136.75 | 138.00 | 139.85 | 135.00 | 223821 | 1.64% |
| 07 Dec 2021 | 134.55 | 134.90 | 135.90 | 132.65 | 78917 | 2.09% |
| 06 Dec 2021 | 131.80 | 138.15 | 139.40 | 131.10 | 216001 | -3.80% |
| 03 Dec 2021 | 137.00 | 141.75 | 143.20 | 134.45 | 144821 | -2.63% |
| 02 Dec 2021 | 140.70 | 138.00 | 141.70 | 136.10 | 84597 | 2.55% |
| 01 Dec 2021 | 137.20 | 138.50 | 139.00 | 133.40 | 83281 | 1.11% |
| 30 Nov 2021 | 135.70 | 135.30 | 140.15 | 134.25 | 151722 | 2.49% |
| 29 Nov 2021 | 132.40 | 135.50 | 140.40 | 127.15 | 322092 | -3.00% |
| 26 Nov 2021 | 136.50 | 143.00 | 143.55 | 135.75 | 319854 | -5.73% |
| 25 Nov 2021 | 144.80 | 144.35 | 147.00 | 139.35 | 130790 | 0.52% |
| 24 Nov 2021 | 144.05 | 142.70 | 147.00 | 142.00 | 172978 | 1.73% |
| 23 Nov 2021 | 141.60 | 135.00 | 144.20 | 135.00 | 190241 | 3.93% |
| 22 Nov 2021 | 136.25 | 144.00 | 144.45 | 133.10 | 233379 | -4.18% |
| 18 Nov 2021 | 142.20 | 149.25 | 150.75 | 138.20 | 303479 | -5.70% |
| 17 Nov 2021 | 150.80 | 156.50 | 156.70 | 149.00 | 174685 | -4.65% |
| 16 Nov 2021 | 158.15 | 152.90 | 159.65 | 151.25 | 262558 | 4.42% |
| 15 Nov 2021 | 151.45 | 157.50 | 158.70 | 150.00 | 167253 | -3.41% |
| 12 Nov 2021 | 156.80 | 160.40 | 161.70 | 153.00 | 204521 | -0.98% |
| 11 Nov 2021 | 158.35 | 159.25 | 162.45 | 157.50 | 208125 | 0.00% |
| 10 Nov 2021 | 158.35 | 161.30 | 162.45 | 157.00 | 179317 | -2.82% |
| 09 Nov 2021 | 162.95 | 156.95 | 166.50 | 156.25 | 746258 | 4.29% |
| 08 Nov 2021 | 156.25 | 157.00 | 158.20 | 153.90 | 305235 | 0.32% |
| 04 Nov 2021 | 155.75 | 151.00 | 156.95 | 151.00 | 306027 | 4.29% |
| 03 Nov 2021 | 149.35 | 152.40 | 154.45 | 146.75 | 734725 | -1.61% |
| 02 Nov 2021 | 151.80 | 138.90 | 158.00 | 138.65 | 3258256 | 10.28% |
| 01 Nov 2021 | 137.65 | 126.15 | 139.85 | 126.15 | 768637 | 9.20% |
| 29 Oct 2021 | 126.05 | 128.95 | 128.95 | 125.00 | 197433 | -2.25% |
| 28 Oct 2021 | 128.95 | 127.85 | 131.70 | 126.00 | 246668 | 0.86% |
| 27 Oct 2021 | 127.85 | 130.40 | 133.00 | 127.00 | 227013 | -0.97% |
| 26 Oct 2021 | 129.10 | 125.10 | 131.25 | 125.10 | 197890 | 2.02% |
| 25 Oct 2021 | 126.55 | 133.10 | 133.65 | 120.15 | 310704 | -3.18% |
| 22 Oct 2021 | 130.70 | 129.05 | 132.90 | 127.20 | 278047 | 2.75% |
| 21 Oct 2021 | 127.20 | 130.80 | 132.55 | 125.60 | 226858 | -1.59% |
| 20 Oct 2021 | 129.25 | 133.10 | 133.60 | 128.05 | 360648 | -3.07% |
| 19 Oct 2021 | 133.35 | 139.75 | 139.95 | 132.00 | 256381 | -4.10% |
| 18 Oct 2021 | 139.05 | 139.05 | 141.80 | 136.60 | 642668 | 1.57% |
| 14 Oct 2021 | 136.90 | 133.50 | 138.30 | 132.65 | 593072 | 3.59% |
| 13 Oct 2021 | 132.15 | 135.35 | 136.50 | 131.50 | 368382 | -0.19% |
| 12 Oct 2021 | 132.40 | 135.00 | 136.50 | 130.40 | 524201 | -1.52% |
| 11 Oct 2021 | 134.45 | 138.90 | 141.10 | 134.00 | 703275 | -2.71% |
| 08 Oct 2021 | 138.20 | 140.10 | 142.00 | 137.25 | 649734 | -0.47% |
| 07 Oct 2021 | 138.85 | 134.75 | 144.50 | 134.75 | 1232248 | 4.52% |
| 06 Oct 2021 | 132.85 | 141.35 | 144.70 | 131.30 | 812186 | -5.28% |
| 05 Oct 2021 | 140.25 | 140.20 | 142.25 | 136.40 | 564420 | 0.57% |
| 04 Oct 2021 | 139.45 | 137.80 | 140.70 | 137.55 | 647798 | 1.20% |
| 01 Oct 2021 | 137.80 | 135.30 | 142.00 | 133.15 | 944489 | 1.81% |
| 30 Sep 2021 | 135.35 | 128.45 | 139.40 | 128.45 | 1493915 | 5.74% |
| 29 Sep 2021 | 128.00 | 130.55 | 133.50 | 127.15 | 664100 | -3.10% |
| 28 Sep 2021 | 132.10 | 130.00 | 135.00 | 125.05 | 1466284 | 1.85% |
| 27 Sep 2021 | 129.70 | 127.45 | 132.65 | 127.00 | 1003503 | 2.77% |
| 24 Sep 2021 | 126.20 | 128.50 | 136.90 | 123.00 | 3602172 | -0.79% |
| 23 Sep 2021 | 127.20 | 118.00 | 131.45 | 118.00 | 5245076 | 9.14% |
| 22 Sep 2021 | 116.55 | 110.70 | 124.80 | 108.00 | 4607377 | 9.75% |
| 21 Sep 2021 | 106.20 | 102.50 | 108.90 | 98.00 | 1383287 | 4.17% |
| 20 Sep 2021 | 101.95 | 104.60 | 108.95 | 101.20 | 344397 | -3.55% |
| 17 Sep 2021 | 105.70 | 109.40 | 110.50 | 103.75 | 300317 | -2.58% |
| 16 Sep 2021 | 108.50 | 110.20 | 111.30 | 106.85 | 383604 | -0.18% |
| 15 Sep 2021 | 108.70 | 110.90 | 112.20 | 108.35 | 205185 | -1.09% |
| 14 Sep 2021 | 109.90 | 110.00 | 113.60 | 109.15 | 573532 | 0.55% |
| 13 Sep 2021 | 109.30 | 110.45 | 111.85 | 108.45 | 364210 | -0.46% |
| 09 Sep 2021 | 109.80 | 108.60 | 111.70 | 106.75 | 321702 | 1.15% |
| 08 Sep 2021 | 108.55 | 110.20 | 111.50 | 107.95 | 359241 | -0.78% |
| 07 Sep 2021 | 109.40 | 115.30 | 115.30 | 108.30 | 562940 | -4.95% |
| 06 Sep 2021 | 115.10 | 113.00 | 117.20 | 112.60 | 1091562 | 2.40% |
| 03 Sep 2021 | 112.40 | 108.00 | 114.00 | 107.35 | 1356012 | 4.75% |
| 02 Sep 2021 | 107.30 | 104.00 | 110.00 | 103.80 | 778061 | 1.56% |
| 01 Sep 2021 | 105.65 | 97.50 | 108.00 | 97.50 | 1459298 | 8.25% |
| 31 Aug 2021 | 97.60 | 96.50 | 99.00 | 96.00 | 256064 | 1.24% |
| 30 Aug 2021 | 96.40 | 94.90 | 98.35 | 94.55 | 284433 | 2.61% |
| 27 Aug 2021 | 93.95 | 93.60 | 96.60 | 91.40 | 313044 | -0.74% |
| 26 Aug 2021 | 94.65 | 97.00 | 97.25 | 94.00 | 146374 | -2.12% |
| 25 Aug 2021 | 96.70 | 97.25 | 99.00 | 95.90 | 186613 | 0.52% |
| 24 Aug 2021 | 96.20 | 91.40 | 98.00 | 91.15 | 563480 | 6.12% |
| 23 Aug 2021 | 90.65 | 97.50 | 98.45 | 89.10 | 585348 | -5.72% |
| 20 Aug 2021 | 96.15 | 99.80 | 101.50 | 95.35 | 495624 | -4.23% |
| 18 Aug 2021 | 100.40 | 104.40 | 105.40 | 99.50 | 336669 | -3.42% |
| 17 Aug 2021 | 103.95 | 106.00 | 107.00 | 103.10 | 356614 | -2.39% |
| 16 Aug 2021 | 106.50 | 109.50 | 110.45 | 105.40 | 629614 | -4.01% |
| 13 Aug 2021 | 110.95 | 101.40 | 112.60 | 99.55 | 3931234 | 9.96% |
| 12 Aug 2021 | 100.90 | 100.85 | 104.40 | 99.55 | 437310 | 0.85% |
| 11 Aug 2021 | 100.05 | 100.60 | 102.50 | 93.35 | 956352 | 0.91% |
| 10 Aug 2021 | 99.15 | 103.45 | 105.50 | 92.30 | 771571 | -5.35% |
| 09 Aug 2021 | 104.75 | 106.60 | 107.50 | 103.35 | 301093 | -1.97% |
| 06 Aug 2021 | 106.85 | 106.50 | 109.30 | 105.90 | 366817 | 0.19% |
| 05 Aug 2021 | 106.65 | 110.00 | 110.25 | 104.60 | 578522 | -2.47% |
| 04 Aug 2021 | 109.35 | 115.80 | 116.85 | 108.50 | 619052 | -5.32% |
| 03 Aug 2021 | 115.50 | 119.15 | 119.15 | 115.00 | 824020 | -3.06% |
| 02 Aug 2021 | 119.15 | 110.70 | 120.40 | 109.40 | 3793943 | 8.42% |
| 30 Jul 2021 | 109.90 | 107.55 | 112.80 | 106.15 | 1013492 | 2.81% |
| 29 Jul 2021 | 106.90 | 104.50 | 108.00 | 104.25 | 457883 | 3.14% |
| 28 Jul 2021 | 103.65 | 105.40 | 106.90 | 101.50 | 420915 | -1.14% |
| 27 Jul 2021 | 104.85 | 104.95 | 109.00 | 103.35 | 661408 | 0.38% |
| 26 Jul 2021 | 104.45 | 107.40 | 108.70 | 104.00 | 553308 | -2.11% |
| 23 Jul 2021 | 106.70 | 107.75 | 109.80 | 105.40 | 570225 | -0.47% |
| 22 Jul 2021 | 107.20 | 104.80 | 111.45 | 104.40 | 1038653 | 3.23% |
| 20 Jul 2021 | 103.85 | 109.50 | 110.55 | 102.55 | 843948 | -5.68% |
| 19 Jul 2021 | 110.10 | 109.50 | 114.20 | 107.80 | 1197536 | -2.22% |
| 16 Jul 2021 | 112.60 | 113.95 | 116.80 | 111.20 | 1753187 | -0.49% |
| 15 Jul 2021 | 113.15 | 109.40 | 114.90 | 104.25 | 3337689 | 4.33% |
| 14 Jul 2021 | 108.45 | 108.00 | 109.45 | 106.25 | 823072 | 0.79% |
| 13 Jul 2021 | 107.60 | 111.00 | 111.60 | 106.30 | 1885734 | -2.00% |
| 12 Jul 2021 | 109.80 | 96.20 | 113.30 | 95.90 | 8040794 | 14.85% |
| 09 Jul 2021 | 95.60 | 95.80 | 97.90 | 94.60 | 594702 | 1.54% |
| 08 Jul 2021 | 94.15 | 96.30 | 98.65 | 92.90 | 425293 | -2.44% |
| 07 Jul 2021 | 96.50 | 96.80 | 98.45 | 95.50 | 580700 | 1.10% |
| 06 Jul 2021 | 95.45 | 96.45 | 100.85 | 94.55 | 1447286 | -0.21% |
| 05 Jul 2021 | 95.65 | 94.10 | 99.80 | 92.50 | 4012466 | 4.42% |
| 02 Jul 2021 | 91.60 | 87.25 | 92.40 | 86.70 | 637152 | 4.99% |
| 01 Jul 2021 | 87.25 | 86.75 | 88.05 | 86.05 | 141940 | 0.58% |
| 30 Jun 2021 | 86.75 | 86.00 | 89.30 | 86.00 | 239928 | 1.17% |
| 29 Jun 2021 | 85.75 | 87.05 | 89.00 | 85.50 | 170822 | -1.49% |
| 28 Jun 2021 | 87.05 | 87.50 | 88.70 | 85.20 | 355415 | -2.08% |
| 25 Jun 2021 | 88.90 | 90.20 | 91.75 | 88.10 | 811744 | -0.50% |
| 24 Jun 2021 | 89.35 | 87.00 | 91.80 | 86.65 | 1414367 | 3.77% |
| 23 Jun 2021 | 86.10 | 86.00 | 87.30 | 84.90 | 266233 | 1.47% |
| 22 Jun 2021 | 84.85 | 86.20 | 88.20 | 83.90 | 208067 | -0.93% |
| 21 Jun 2021 | 85.65 | 84.50 | 86.90 | 83.30 | 133935 | 0.29% |
| 18 Jun 2021 | 85.40 | 87.40 | 88.05 | 83.10 | 320350 | -2.23% |
| 17 Jun 2021 | 87.35 | 87.90 | 89.00 | 86.65 | 237012 | -1.08% |
| 16 Jun 2021 | 88.30 | 88.30 | 89.95 | 86.10 | 429650 | 0.63% |
| 15 Jun 2021 | 87.75 | 89.00 | 90.25 | 87.40 | 383924 | -0.90% |
| 14 Jun 2021 | 88.55 | 91.15 | 91.50 | 87.50 | 502530 | -0.95% |
| 11 Jun 2021 | 89.40 | 93.30 | 94.50 | 87.90 | 1873718 | 0.56% |
| 10 Jun 2021 | 88.90 | 85.70 | 89.95 | 85.70 | 415628 | 4.47% |
| 09 Jun 2021 | 85.10 | 88.30 | 91.00 | 84.05 | 562095 | -3.13% |
| 08 Jun 2021 | 87.85 | 90.20 | 90.80 | 87.30 | 401968 | -3.04% |
| 07 Jun 2021 | 90.60 | 87.80 | 93.90 | 86.20 | 1367789 | 3.84% |
| 04 Jun 2021 | 87.25 | 90.90 | 91.35 | 86.65 | 705644 | -4.64% |
| 03 Jun 2021 | 91.50 | 82.40 | 94.45 | 81.30 | 6115076 | 11.72% |
| 02 Jun 2021 | 81.90 | 81.60 | 83.00 | 80.10 | 216865 | 1.05% |
| 01 Jun 2021 | 81.05 | 82.40 | 82.40 | 80.10 | 130000 | -0.55% |
| 31 May 2021 | 81.50 | 81.00 | 83.85 | 80.50 | 358053 | 0.80% |
| 28 May 2021 | 80.85 | 81.25 | 83.00 | 80.00 | 417269 | -0.61% |
| 27 May 2021 | 81.35 | 81.00 | 84.40 | 80.65 | 397011 | 0.43% |
| 26 May 2021 | 81.00 | 81.10 | 82.00 | 79.95 | 348867 | 1.06% |
| 25 May 2021 | 80.15 | 81.40 | 82.15 | 80.00 | 177048 | -0.80% |
| 24 May 2021 | 80.80 | 80.90 | 82.00 | 79.10 | 456308 | 0.31% |
| 21 May 2021 | 80.55 | 80.25 | 81.70 | 79.30 | 470339 | 0.37% |
| 20 May 2021 | 80.25 | 80.20 | 81.50 | 78.65 | 253955 | 0.00% |
| 19 May 2021 | 80.25 | 79.85 | 83.00 | 78.10 | 332402 | 0.31% |
| 18 May 2021 | 80.00 | 81.10 | 83.25 | 78.55 | 197939 | -0.37% |
| 17 May 2021 | 80.30 | 77.05 | 82.20 | 77.05 | 553470 | 3.68% |
| 14 May 2021 | 77.45 | 80.65 | 81.05 | 77.20 | 105467 | -3.25% |
| 12 May 2021 | 80.05 | 80.40 | 83.50 | 77.65 | 513522 | 1.78% |
| 11 May 2021 | 78.65 | 76.00 | 81.30 | 76.00 | 204383 | 0.19% |
| 10 May 2021 | 78.50 | 72.55 | 81.85 | 71.60 | 429811 | 7.98% |
| 07 May 2021 | 72.70 | 71.55 | 74.45 | 71.55 | 166634 | 0.28% |
| 06 May 2021 | 72.50 | 70.00 | 74.00 | 69.80 | 115698 | 3.42% |
| 05 May 2021 | 70.10 | 70.70 | 71.20 | 69.80 | 43145 | 0.50% |
| 04 May 2021 | 69.75 | 69.15 | 72.20 | 67.00 | 307239 | 2.12% |
| 03 May 2021 | 68.30 | 65.50 | 69.80 | 65.40 | 193262 | 3.25% |
| 30 Apr 2021 | 66.15 | 67.95 | 69.90 | 65.40 | 294685 | -0.68% |
| 29 Apr 2021 | 66.60 | 66.95 | 67.90 | 66.35 | 39518 | 0.30% |
| 28 Apr 2021 | 66.40 | 67.75 | 67.75 | 63.80 | 86420 | -0.23% |
| 27 Apr 2021 | 66.55 | 66.15 | 67.30 | 66.00 | 31328 | 0.60% |
| 26 Apr 2021 | 66.15 | 65.30 | 68.85 | 65.30 | 90671 | 1.30% |
| 23 Apr 2021 | 65.30 | 65.05 | 66.75 | 65.05 | 30249 | -0.61% |
| 22 Apr 2021 | 65.70 | 66.50 | 66.50 | 64.55 | 57068 | 0.31% |
| 20 Apr 2021 | 65.50 | 65.00 | 67.00 | 65.00 | 38707 | 1.08% |
| 19 Apr 2021 | 64.80 | 65.05 | 68.90 | 63.90 | 90454 | -3.64% |
| 16 Apr 2021 | 67.25 | 66.05 | 68.10 | 66.05 | 51736 | 1.36% |
| 15 Apr 2021 | 66.35 | 68.00 | 68.30 | 65.75 | 75300 | -1.85% |
| 13 Apr 2021 | 67.60 | 68.70 | 69.40 | 66.60 | 104580 | 0.15% |
| 12 Apr 2021 | 67.50 | 71.90 | 71.90 | 67.00 | 101926 | -6.25% |
| 09 Apr 2021 | 72.00 | 72.25 | 72.75 | 71.60 | 66063 | -0.55% |
| 08 Apr 2021 | 72.40 | 73.60 | 74.50 | 68.95 | 95905 | -1.63% |
| 07 Apr 2021 | 73.60 | 74.85 | 74.85 | 73.20 | 61859 | -0.61% |
| 06 Apr 2021 | 74.05 | 71.20 | 74.90 | 70.85 | 142240 | 4.08% |
| 05 Apr 2021 | 71.15 | 71.20 | 71.90 | 69.60 | 61350 | -1.11% |
| 01 Apr 2021 | 71.95 | 71.00 | 72.45 | 70.30 | 97859 | 2.79% |
| 31 Mar 2021 | 70.00 | 71.25 | 71.95 | 69.00 | 98262 | -1.75% |
| 30 Mar 2021 | 71.25 | 70.95 | 73.55 | 70.75 | 86473 | 0.64% |
| 26 Mar 2021 | 70.80 | 69.85 | 72.25 | 68.85 | 224851 | 3.13% |
| 25 Mar 2021 | 68.65 | 71.10 | 72.70 | 67.50 | 190320 | -4.05% |
| 24 Mar 2021 | 71.55 | 75.00 | 76.50 | 71.05 | 108631 | -4.79% |
| 23 Mar 2021 | 75.15 | 76.25 | 78.00 | 74.85 | 71614 | -1.44% |
| 22 Mar 2021 | 76.25 | 74.25 | 77.35 | 74.15 | 89732 | 2.69% |
| 19 Mar 2021 | 74.25 | 74.40 | 75.10 | 70.35 | 153061 | -0.74% |
| 18 Mar 2021 | 74.80 | 77.85 | 78.55 | 74.00 | 139885 | -1.51% |
| 17 Mar 2021 | 75.95 | 78.55 | 80.45 | 75.15 | 190742 | -3.74% |
| 16 Mar 2021 | 78.90 | 80.60 | 81.35 | 78.50 | 110917 | -1.44% |
| 15 Mar 2021 | 80.05 | 81.55 | 82.75 | 78.85 | 400519 | -1.78% |
| 12 Mar 2021 | 81.50 | 86.70 | 86.70 | 80.50 | 273956 | -4.06% |
| 10 Mar 2021 | 84.95 | 83.00 | 86.50 | 82.55 | 1487406 | 5.86% |
| 09 Mar 2021 | 80.25 | 82.60 | 86.40 | 79.55 | 1012619 | -2.25% |
| 08 Mar 2021 | 82.10 | 79.00 | 84.00 | 78.05 | 729328 | 6.21% |
| 05 Mar 2021 | 77.30 | 80.45 | 80.45 | 74.30 | 206388 | -3.98% |
| 04 Mar 2021 | 80.50 | 79.40 | 82.90 | 78.55 | 312714 | 1.39% |
| 03 Mar 2021 | 79.40 | 80.95 | 81.40 | 79.00 | 161780 | 0.19% |
| 02 Mar 2021 | 79.25 | 80.30 | 82.00 | 78.80 | 176559 | -0.56% |
| 01 Mar 2021 | 79.70 | 80.70 | 82.70 | 79.00 | 175740 | 1.21% |
| 26 Feb 2021 | 78.75 | 80.80 | 80.80 | 78.00 | 132690 | -2.48% |
| 25 Feb 2021 | 80.75 | 83.80 | 84.20 | 80.30 | 184764 | -2.94% |
| 24 Feb 2021 | 83.20 | 78.30 | 84.40 | 77.00 | 833684 | 8.05% |
| 23 Feb 2021 | 77.00 | 77.95 | 79.00 | 76.40 | 113497 | 0.79% |
| 22 Feb 2021 | 76.40 | 76.50 | 79.00 | 75.50 | 130009 | -1.16% |
| 19 Feb 2021 | 77.30 | 79.60 | 81.00 | 75.75 | 173156 | -3.01% |
| 18 Feb 2021 | 79.70 | 79.60 | 81.45 | 79.40 | 84060 | 0.13% |
| 17 Feb 2021 | 79.60 | 80.15 | 81.40 | 79.30 | 103941 | -1.55% |
| 16 Feb 2021 | 80.85 | 81.45 | 82.20 | 80.10 | 71396 | 0.19% |
| 15 Feb 2021 | 80.70 | 84.00 | 84.90 | 80.05 | 108512 | -3.00% |
| 12 Feb 2021 | 83.20 | 83.85 | 86.65 | 82.00 | 489007 | 1.84% |
| 11 Feb 2021 | 81.70 | 82.00 | 83.40 | 80.25 | 66002 | -1.27% |
| 10 Feb 2021 | 82.75 | 82.00 | 83.40 | 81.55 | 64240 | 0.42% |
| 09 Feb 2021 | 82.40 | 84.30 | 85.90 | 82.00 | 112777 | -2.14% |
| 08 Feb 2021 | 84.20 | 81.90 | 86.00 | 80.95 | 132634 | 4.01% |
| 05 Feb 2021 | 80.95 | 84.50 | 85.00 | 80.50 | 97451 | -3.29% |
| 04 Feb 2021 | 83.70 | 80.15 | 85.00 | 80.15 | 160559 | 3.27% |
| 03 Feb 2021 | 81.05 | 83.40 | 83.40 | 80.60 | 84417 | -1.82% |
| 02 Feb 2021 | 82.55 | 82.70 | 84.00 | 81.40 | 95192 | 0.73% |
| 01 Feb 2021 | 81.95 | 82.20 | 82.55 | 79.65 | 123373 | 2.95% |
| 29 Jan 2021 | 79.60 | 82.25 | 82.25 | 79.05 | 38446 | -0.31% |
| 28 Jan 2021 | 79.85 | 75.40 | 81.80 | 75.10 | 98917 | 3.70% |
| 27 Jan 2021 | 77.00 | 79.05 | 79.20 | 76.00 | 79800 | -2.28% |
| 25 Jan 2021 | 78.80 | 81.80 | 83.15 | 77.75 | 86000 | -2.29% |
| 22 Jan 2021 | 80.65 | 84.55 | 85.00 | 79.50 | 157219 | -4.50% |
| 21 Jan 2021 | 84.45 | 84.60 | 86.05 | 82.20 | 146452 | -0.76% |
| 20 Jan 2021 | 85.10 | 85.90 | 86.20 | 84.40 | 66632 | -0.41% |
| 19 Jan 2021 | 85.45 | 81.60 | 86.75 | 81.60 | 136522 | 5.43% |
| 18 Jan 2021 | 81.05 | 85.80 | 85.80 | 78.60 | 141575 | -4.25% |
| 15 Jan 2021 | 84.65 | 86.70 | 86.95 | 84.15 | 109207 | -2.03% |
| 14 Jan 2021 | 86.40 | 87.15 | 89.00 | 86.00 | 112435 | -0.86% |
| 13 Jan 2021 | 87.15 | 88.90 | 89.90 | 86.05 | 159568 | -1.69% |
| 12 Jan 2021 | 88.65 | 88.55 | 91.80 | 88.00 | 192383 | 0.11% |
| 11 Jan 2021 | 88.55 | 93.50 | 93.50 | 87.50 | 312023 | -4.27% |
| 08 Jan 2021 | 92.50 | 94.45 | 94.75 | 91.40 | 322327 | -0.59% |
| 07 Jan 2021 | 93.05 | 95.20 | 96.00 | 92.50 | 543640 | 2.20% |
| 06 Jan 2021 | 91.05 | 92.00 | 93.00 | 90.10 | 394244 | -1.94% |
| 05 Jan 2021 | 92.85 | 91.70 | 95.50 | 88.55 | 3350667 | 1.59% |
| 04 Jan 2021 | 91.40 | 88.00 | 92.70 | 82.90 | 1988768 | 6.78% |
| 01 Jan 2021 | 85.60 | 86.00 | 88.00 | 85.05 | 292754 | 1.66% |
| 31 Dec 2020 | 84.20 | 84.40 | 86.45 | 80.00 | 457381 | 0.54% |
| 30 Dec 2020 | 83.75 | 84.40 | 85.15 | 81.90 | 632582 | 0.72% |
| 29 Dec 2020 | 83.15 | 77.50 | 83.95 | 74.30 | 1457131 | 8.91% |
| 28 Dec 2020 | 76.35 | 77.65 | 78.45 | 76.00 | 116233 | -1.67% |
| 24 Dec 2020 | 77.65 | 76.55 | 80.00 | 76.55 | 322291 | 1.44% |
| 23 Dec 2020 | 76.55 | 79.75 | 80.90 | 76.05 | 981329 | 0.99% |
| 22 Dec 2020 | 75.80 | 71.00 | 76.55 | 64.20 | 403475 | 8.91% |
| 21 Dec 2020 | 69.60 | 77.00 | 77.00 | 69.45 | 202234 | -9.79% |
| 18 Dec 2020 | 77.15 | 76.45 | 79.00 | 76.00 | 278817 | 1.71% |
| 17 Dec 2020 | 75.85 | 73.75 | 78.35 | 73.00 | 576837 | 2.85% |
| 16 Dec 2020 | 73.75 | 71.80 | 75.70 | 70.20 | 393660 | 5.28% |
| 15 Dec 2020 | 70.05 | 70.85 | 71.80 | 68.20 | 88992 | -1.13% |
| 14 Dec 2020 | 70.85 | 72.10 | 73.00 | 70.05 | 115743 | -1.25% |
| 11 Dec 2020 | 71.75 | 69.00 | 74.25 | 68.50 | 227058 | 4.14% |
| 10 Dec 2020 | 68.90 | 73.45 | 75.00 | 66.65 | 220216 | -4.50% |
| 09 Dec 2020 | 72.15 | 74.00 | 74.00 | 71.80 | 131199 | -0.55% |
| 08 Dec 2020 | 72.55 | 74.50 | 75.40 | 71.10 | 229228 | -3.07% |
