EquityPandit

ICICI Prudential Nifty Private Bank ETF

NSE :PVTBANIETF  BSE :542758  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PVTBANIETF Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202528.6228.7228.7228.542879040.35%
18 Dec 202528.5228.6028.6828.45605639-0.11%
17 Dec 202528.5528.7828.7828.47422686-0.45%
16 Dec 202528.6829.2529.2528.65520248-1.21%
15 Dec 202529.0329.4429.4428.84291082-0.14%
12 Dec 202529.0728.8829.2028.886227260.66%
11 Dec 202528.8828.8129.0028.613135880.77%
10 Dec 202528.6628.9528.9528.60436813-0.38%
09 Dec 202528.7728.8128.8928.61607103-0.24%
08 Dec 202528.8429.2229.2228.54539664-0.93%
05 Dec 202529.1129.1929.1928.819810360.62%
04 Dec 202528.9329.0429.0728.82518564-0.17%
03 Dec 202528.9829.3129.3128.685868900.59%
02 Dec 202528.8128.9029.0028.76472883-0.66%
01 Dec 202529.0029.1429.4228.92463187-0.10%
28 Nov 202529.0329.1129.1128.942113370.10%
27 Nov 202529.0028.9829.1028.916911480.38%
26 Nov 202528.8928.6428.9328.585095111.37%
25 Nov 202528.5028.6928.6928.466697200.04%
24 Nov 202528.4928.5628.8128.42658637-0.31%
21 Nov 202528.5828.8928.8928.55324292-0.66%
20 Nov 202528.7728.7028.8528.645762150.38%
19 Nov 202528.6628.7328.7428.514939050.24%
18 Nov 202528.5929.1029.1028.35838384-0.03%
17 Nov 202528.6028.7428.7428.435227070.74%
14 Nov 202528.3928.2628.4428.23684293-0.07%
13 Nov 202528.4128.3828.5228.255979350.07%
12 Nov 202528.3928.5428.5428.2620380060.60%
11 Nov 202528.2228.1728.3028.0311840580.21%
10 Nov 202528.1628.1428.2728.053414730.07%
07 Nov 202528.1427.9628.1827.816113390.43%
06 Nov 202528.0228.8928.8928.01376902-0.50%
04 Nov 202528.1628.4728.4728.15189760-0.56%
03 Nov 202528.3228.5928.5928.163896100.21%
31 Oct 202528.2628.4728.5528.22926616-0.70%
30 Oct 202528.4628.6228.6528.44441705-0.66%
29 Oct 202528.6528.6928.7128.543792420.17%
28 Oct 202528.6028.6628.6928.429295464-0.03%
27 Oct 202528.6128.3228.7328.328930280.35%
24 Oct 202528.5128.7328.8828.406371233-1.04%
23 Oct 202528.8128.8629.0628.6916631180.42%
21 Oct 202528.6928.7228.9028.622056070.24%
20 Oct 202528.6228.5628.7928.5010981520.63%
17 Oct 202528.4428.4228.5128.007519380.71%
16 Oct 202528.2428.1928.3627.6510520341.22%
15 Oct 202527.9027.9428.0027.831211479-0.14%
14 Oct 202527.9428.2928.8627.771144598-0.29%
13 Oct 202528.0228.0028.1027.7213445040.07%
10 Oct 202528.0027.9228.5327.659548951.08%
09 Oct 202527.7028.2028.2027.513767090.36%
08 Oct 202527.6027.7527.7827.50319352-0.29%
07 Oct 202527.6827.6627.8727.656975410.07%
06 Oct 202527.6627.4527.7527.369685470.99%
03 Oct 202527.3927.5327.5327.227712990.62%
01 Oct 202527.2226.2827.2526.289829741.87%
30 Sep 202526.7226.8226.9626.593836040.56%
29 Sep 202526.5726.6626.8726.503480827-0.56%
26 Sep 202526.7227.0627.1126.67492226-1.11%
25 Sep 202527.0227.1627.1626.958057510.07%
24 Sep 202527.0027.2927.2926.96599662-0.92%
23 Sep 202527.2526.4327.3026.433364950.52%
22 Sep 202527.1127.3327.3326.90434504-0.11%
19 Sep 202527.1427.3527.4127.142743157-0.77%
18 Sep 202527.3527.4127.4127.2310283690.48%
17 Sep 202527.2227.1527.2727.123972390.37%
16 Sep 202527.1226.9527.1626.914776410.63%
15 Sep 202526.9527.2527.2526.754117070.11%
12 Sep 202526.9226.8126.9726.763510400.52%
11 Sep 202526.7826.8126.8826.684319950.00%
10 Sep 202526.7827.0927.4126.677647210.64%
09 Sep 202526.6126.7226.7226.532399290.23%
08 Sep 202526.5526.3727.0926.37649589-0.19%
05 Sep 202526.6026.5027.0025.71126291590.38%
04 Sep 202526.5027.2727.2726.426113330.08%
03 Sep 202526.4826.3326.5326.285949090.57%
02 Sep 202526.3327.2527.3226.28616717-0.72%
01 Sep 202526.5226.5926.5926.304779700.84%
29 Aug 202526.3026.7826.7826.264269330.00%
28 Aug 202526.3026.4226.6026.27618283-1.05%
26 Aug 202526.5826.8226.9226.55394319-1.26%
25 Aug 202526.9226.9927.0026.863097320.04%
22 Aug 202526.9127.2027.2426.85478152-0.99%
21 Aug 202527.1827.4027.4227.111951840.07%
20 Aug 202527.1627.1827.2127.08342090-0.18%
19 Aug 202527.2127.4627.4626.773452620.48%
18 Aug 202527.0827.5027.5026.984375120.89%
14 Aug 202526.8426.8926.9326.811885610.00%
13 Aug 202526.8426.8326.9026.752966560.37%
12 Aug 202526.7426.9727.0126.71183262-0.59%
11 Aug 202526.9027.0027.5026.323697790.75%
08 Aug 202526.7027.0827.0926.66459506-1.37%
07 Aug 202527.0726.3527.1326.352658770.15%
06 Aug 202527.0327.0527.1226.95240130-0.07%
05 Aug 202527.0527.1227.2426.95947604-0.22%
04 Aug 202527.1127.1927.1926.9817900910.00%
01 Aug 202527.1127.3727.3727.08724034-0.80%
31 Jul 202527.3327.5527.7527.0215589590.11%
30 Jul 202527.3028.1428.1427.093873940-0.07%
29 Jul 202527.3226.9927.4026.64850172-0.04%
28 Jul 202527.3328.5928.5927.232887803-1.55%
25 Jul 202527.7627.9028.0927.68305580-0.75%
24 Jul 202527.9728.4028.9027.84315369-0.57%
23 Jul 202528.1328.3028.4027.894715400.72%
22 Jul 202527.9328.6628.6627.93328775-0.14%
21 Jul 202527.9728.3528.7027.656534470.94%
18 Jul 202527.7128.5028.9127.683660736-1.28%
17 Jul 202528.0728.2128.3528.05360752-0.50%
16 Jul 202528.2128.2328.3128.133778110.07%
15 Jul 202528.1927.9428.3627.66553546-0.14%
14 Jul 202528.2328.1828.3128.0838399100.18%
11 Jul 202528.1828.2328.3228.111238092-0.28%
10 Jul 202528.2628.4228.5528.22385497-0.53%
09 Jul 202528.4128.4428.4428.2021299380.25%
08 Jul 202528.3428.2328.4028.204097420.64%
07 Jul 202528.1628.4428.4428.05217062-0.07%
04 Jul 202528.1828.7728.7727.954827040.39%
03 Jul 202528.0728.9929.0027.85453459-0.46%
02 Jul 202528.2028.9228.9428.13242255-0.56%
01 Jul 202528.3628.4028.4628.22845942-0.04%
30 Jun 202528.3729.2129.2128.29896899-0.70%
27 Jun 202528.5728.5728.6528.2927437940.56%
26 Jun 202528.4128.2728.4628.1054517781.03%
25 Jun 202528.1228.3028.3228.10749500-0.14%
24 Jun 202528.1628.6228.6228.0014487060.82%
23 Jun 202527.9327.9128.0227.64530715-0.21%
20 Jun 202527.9928.4028.4027.5110846011.01%
19 Jun 202527.7128.5928.5927.66863138-0.18%
18 Jun 202527.7627.7527.8227.537149710.33%
17 Jun 202527.6728.2828.2827.66441763-0.43%
16 Jun 202527.7927.7927.8127.4214646310.80%
13 Jun 202527.5727.7427.7427.22781577-0.72%
12 Jun 202527.7728.0228.0927.71785850-0.86%
11 Jun 202528.0128.1728.1927.98717003-0.43%
10 Jun 202528.1328.0128.3428.01493449-0.07%
09 Jun 202528.1527.9928.2427.8719814581.08%
06 Jun 202527.8527.4327.9227.3229648211.53%
05 Jun 202527.4328.2728.2727.30593390-0.07%
04 Jun 202527.4527.6527.6527.305689530.22%
03 Jun 202527.3927.7327.7327.331462167-1.08%
02 Jun 202527.6927.9227.9527.4110087410.29%
30 May 202527.6127.9227.9227.52546312-0.14%
29 May 202527.6527.9527.9527.007269170.44%
28 May 202527.5327.6927.7427.49657247-0.15%
27 May 202527.5727.6827.8227.401259012-0.36%
26 May 202527.6727.6227.8527.575795380.14%
23 May 202527.6327.4227.6627.347004000.77%
22 May 202527.4227.4427.4627.20552608-0.04%
21 May 202527.4327.6127.6727.246553710.15%
20 May 202527.3927.8427.8727.35730825-1.15%
19 May 202527.7127.9028.5427.6128411140.04%
16 May 202527.7027.6628.1727.4513583400.14%
15 May 202527.6627.5127.7527.2411838660.99%
14 May 202527.3927.4627.6127.261220767-0.29%
13 May 202527.4727.7027.8027.44580787-0.79%
12 May 202527.6926.5027.7626.0315780173.21%
09 May 202526.8326.6327.0326.461005524-1.00%
08 May 202527.1027.4027.4226.73714460-0.33%
07 May 202527.1927.8127.8126.5214192880.70%
06 May 202527.0027.4127.4126.951394841-0.81%
05 May 202527.2227.3927.4927.121625948-0.66%
02 May 202527.4027.7527.7827.331157586-0.18%
30 Apr 202527.4527.5427.6027.231595724-0.29%
29 Apr 202527.5327.2628.0127.261058132-0.29%
28 Apr 202527.6127.0127.6726.9827930641.54%
25 Apr 202527.1927.5527.5526.933609062-1.34%
24 Apr 202527.5627.6327.7627.407239462-0.25%
23 Apr 202527.6327.9928.0127.533016879-0.72%
22 Apr 202527.8327.7528.0027.4719119450.29%
21 Apr 202527.7527.5027.8927.0055153701.91%
17 Apr 202527.2326.5727.3426.47143431002.45%
16 Apr 202526.5826.3526.6126.0032099231.68%
15 Apr 202526.1426.0026.2525.8644091572.51%
11 Apr 202525.5025.8525.8525.2518279731.55%
09 Apr 202525.1125.2525.4424.933104096-0.36%
08 Apr 202525.2025.8025.8024.9728551690.64%
07 Apr 202525.0424.9025.3324.484718011-2.53%
04 Apr 202525.6925.8925.8925.558553699-0.43%
03 Apr 202525.8025.5525.9025.4585953510.39%
02 Apr 202525.7025.5325.7425.5114909750.63%
01 Apr 202525.5426.5026.5025.471995409-1.35%
28 Mar 202525.8925.6926.1225.6619220950.23%
27 Mar 202525.8325.7125.9325.5424391620.35%
26 Mar 202525.7426.7026.7025.657428943-0.73%
25 Mar 202525.9325.9826.0725.8395655330.23%
24 Mar 202525.8725.4825.9725.3388946472.50%
21 Mar 202525.2424.9925.3024.9426612431.24%
20 Mar 202524.9325.2025.2024.8713353210.20%
19 Mar 202524.8824.7924.9524.7536103180.57%
18 Mar 202524.7424.4424.7924.3336376491.98%
17 Mar 202524.2624.4324.4324.0312652020.75%
13 Mar 202524.0824.2624.2624.031203493-0.04%
12 Mar 202524.0923.9724.1323.8916679540.84%
11 Mar 202523.8924.3824.3823.872032946-1.53%
10 Mar 202524.2625.1025.5024.221506024-0.49%
07 Mar 202524.3825.1525.1524.211780644-0.08%
06 Mar 202524.4024.4624.4824.2518901410.49%
05 Mar 202524.2824.1624.4024.1615381500.50%
04 Mar 202524.1624.2724.2724.061311527-0.04%
03 Mar 202524.1724.5924.5924.032517386-0.90%
28 Feb 202524.3924.5124.5124.241857894-0.73%
27 Feb 202524.5725.1025.1024.4719579450.41%
25 Feb 202524.4724.7524.8224.4010380740.00%
24 Feb 202524.4725.3025.3024.271191232-0.41%
21 Feb 202524.5725.5025.5024.49878587-0.77%
20 Feb 202524.7624.8424.9424.66981964-0.40%
19 Feb 202524.8624.5024.9024.448547221.14%
18 Feb 202524.5824.7524.7524.43615302-0.20%
17 Feb 202524.6324.5824.7224.2869163230.04%
14 Feb 202524.6224.8324.8824.411007120-0.49%
13 Feb 202524.7424.8124.9524.6720579330.16%
12 Feb 202524.7024.6424.7924.2710213480.41%
11 Feb 202524.6025.2025.2024.522279445-1.24%
10 Feb 202524.9125.3025.3024.752190119-0.08%
07 Feb 202524.9325.0125.1224.631483877-0.08%
06 Feb 202524.9525.0125.0224.8110612690.36%
05 Feb 202524.8625.5025.5024.8013490580.32%
04 Feb 202524.7825.0525.0524.4037782101.89%
03 Feb 202524.3224.4424.5024.241419303-0.78%
01 Feb 202524.5124.5324.7424.2514102430.00%
31 Jan 202524.5124.4024.5724.2626074190.62%
30 Jan 202524.3624.2924.4524.2415366480.21%
29 Jan 202524.3124.2924.5824.0324094400.08%
28 Jan 202524.2923.5025.0022.2387952552.27%
27 Jan 202523.7523.8224.1023.574220825-0.38%
24 Jan 202523.8424.2424.2423.772027717-0.58%
23 Jan 202523.9824.0824.1623.97882980-0.42%
22 Jan 202524.0824.0024.1723.8128165760.33%
21 Jan 202524.0024.7424.7423.911964006-1.44%
20 Jan 202524.3524.2024.4623.9317264612.27%
17 Jan 202523.8124.2024.2323.676178614-2.18%
16 Jan 202524.3424.2224.4224.207990491.00%
15 Jan 202524.1024.1324.2623.959601970.00%
14 Jan 202524.1023.9024.2223.8612228621.09%
13 Jan 202523.8423.9824.0923.741994065-0.58%
10 Jan 202523.9824.6224.6223.953742426-1.96%
09 Jan 202524.4624.5424.6124.351153512-0.45%
08 Jan 202524.5724.7924.7924.361564157-0.49%
07 Jan 202524.6924.7324.8124.585367980.41%
06 Jan 202524.5925.1025.1524.501973593-2.19%
03 Jan 202525.1425.3025.3525.111329404-0.87%
02 Jan 202525.3625.2225.3924.9861855751.44%
01 Jan 202525.0024.9125.1124.729099860.40%
31 Dec 202424.9024.9925.0624.735057190.12%
30 Dec 202424.8724.9125.3524.771207503-0.64%
27 Dec 202425.0325.1525.2024.9110186100.48%
26 Dec 202424.9125.1925.1924.83630327-0.16%
24 Dec 202424.9524.9324.9824.823531610.32%
23 Dec 202424.8724.9124.9824.7510563130.69%
20 Dec 202424.7025.1825.2124.654269654-1.91%
19 Dec 202425.1825.2925.3625.062003713-1.06%
18 Dec 202425.4525.7126.2025.362453450-0.86%
17 Dec 202425.6726.0126.0625.604112832-1.46%
16 Dec 202426.0526.0326.0725.907889200.19%
13 Dec 202426.0025.8026.0325.4111337940.66%
12 Dec 202425.8325.7625.9925.76513020-0.42%
11 Dec 202425.9425.9826.0325.90637638-0.35%
10 Dec 202426.0325.9826.0825.927869300.15%
09 Dec 202425.9926.0726.1525.94701188-0.08%
06 Dec 202426.0125.8726.1925.8413096300.19%
05 Dec 202425.9625.8526.1525.6918460070.54%
04 Dec 202425.8225.6525.9125.6415808830.90%
03 Dec 202425.5925.5325.6525.484428530.39%
02 Dec 202425.4925.8425.8425.259147220.47%
29 Nov 202425.3725.3125.4325.275892960.16%
28 Nov 202425.3326.0026.0025.25854679-1.05%
27 Nov 202425.6025.5425.9925.488452480.39%
26 Nov 202425.5025.5325.6425.43342425-0.12%
25 Nov 202425.5325.6825.6825.3817760131.23%
22 Nov 202425.2224.9425.2424.9419126671.00%
21 Nov 202424.9724.9725.1024.639599770.32%
19 Nov 202424.8924.8725.0724.758045230.61%
18 Nov 202424.7425.4525.4524.599724070.12%
14 Nov 202424.7125.3525.3524.535732448-0.48%
13 Nov 202424.8325.1925.2524.589012203-1.31%
12 Nov 202425.1625.6125.6125.091781421-1.18%
11 Nov 202425.4625.0925.6025.098586180.55%
08 Nov 202425.3225.4225.4825.242584092-0.43%
07 Nov 202425.4325.6325.6525.363300545-0.86%
06 Nov 202425.6525.5825.7125.5824367770.27%
05 Nov 202425.5825.1025.6224.9736382271.63%
04 Nov 202425.1726.3026.3025.122151263-1.49%
01 Nov 202425.5525.4325.6025.225267750.71%
31 Oct 202425.3725.5525.6625.311447062-0.59%
30 Oct 202425.5225.6625.6925.507227189-0.85%
29 Oct 202425.7425.4225.8025.319314861.62%
28 Oct 202425.3325.5425.6525.2938039000.04%
25 Oct 202425.3225.5425.6525.103307169-1.02%
24 Oct 202425.5825.5525.7025.4421074420.31%
23 Oct 202425.5025.5625.7525.493490490-0.39%
22 Oct 202425.6025.8725.9825.551349041-0.97%
21 Oct 202425.8526.2626.4525.761363429-1.03%
18 Oct 202426.1225.7626.2225.5519634041.91%
17 Oct 202425.6325.9225.9325.543046570-1.08%
16 Oct 202425.9125.9726.0325.89754080-0.27%
15 Oct 202425.9826.0326.1325.951161170-0.23%
14 Oct 202426.0425.8026.0725.7326112131.01%
11 Oct 202425.7826.7026.7025.702840209-0.46%
10 Oct 202425.9025.6125.9625.5320859961.57%
09 Oct 202425.5025.6025.8425.433383814-0.08%
08 Oct 202425.5225.5225.6025.254517602-0.58%
07 Oct 202425.6726.5526.5525.096053051-1.61%
04 Oct 202426.0926.5326.5325.7544912980.23%
03 Oct 202426.0326.4726.5025.905229541-2.18%
01 Oct 202426.6126.8126.8126.557291724-0.15%
30 Sep 202426.6527.2427.2426.622415828-1.77%
27 Sep 202427.1327.3027.3627.102080222-0.70%
26 Sep 202427.3227.2027.3527.1318433890.26%
25 Sep 202427.2527.1527.2827.1016548530.41%
24 Sep 202427.1427.2127.2827.0810994025-0.11%
23 Sep 202427.1727.1527.3627.0073385370.18%
20 Sep 202427.1226.7827.3026.7252399561.46%
19 Sep 202426.7326.5326.8826.5329372090.72%
18 Sep 202426.5426.4426.6826.2826977690.95%
17 Sep 202426.2926.3126.4326.112803448-0.08%
16 Sep 202426.3126.2526.6525.9911033120.65%
13 Sep 202426.1426.0626.1725.9211112910.62%
12 Sep 202425.9826.1526.1525.7017008081.33%
11 Sep 202425.6425.8525.8525.62363179-0.62%
10 Sep 202425.8025.8125.8925.6734368130.39%
09 Sep 202425.7025.7125.8025.3310134290.78%
06 Sep 202425.5025.8225.8925.421736647-1.35%
05 Sep 202425.8525.9225.9625.807044140.08%
04 Sep 202425.8325.8525.8725.671135134-0.35%
03 Sep 202425.9225.9325.9525.7426520950.50%
02 Sep 202425.7925.8125.9125.748768640.19%
30 Aug 202425.7425.8625.8725.707466000.19%
29 Aug 202425.6925.7125.8625.541132155-0.04%
28 Aug 202425.7025.7126.1025.66618173-0.08%
27 Aug 202425.7225.7525.8025.5911366020.19%
26 Aug 202425.6725.6925.7325.639974460.47%
23 Aug 202425.5525.5025.7025.50927815-0.20%
22 Aug 202425.6025.6625.6925.5410641980.59%
21 Aug 202425.4525.7425.8625.344707676-0.35%
20 Aug 202425.5425.3325.6225.2944345850.95%
19 Aug 202425.3025.4325.4825.23903524-0.39%
16 Aug 202425.4025.2825.4425.039368461.68%
14 Aug 202424.9825.0725.2024.961197380-0.36%
13 Aug 202425.0725.3125.4325.05929895-1.03%
12 Aug 202425.3325.3325.4425.11666096-0.04%
09 Aug 202425.3425.2625.4525.186218830.88%
08 Aug 202425.1224.8325.3224.836952650.20%
07 Aug 202425.0725.2125.2124.9113159670.48%
06 Aug 202424.9525.3725.5324.904132274-1.19%
05 Aug 202425.2525.6525.6524.942753296-1.71%
02 Aug 202425.6925.7425.8025.521384454-0.31%
01 Aug 202425.7725.8625.9825.701505999-0.08%
31 Jul 202425.7925.8025.8925.6815891780.19%
30 Jul 202425.7425.7125.9825.5424894330.35%
29 Jul 202425.6525.7126.1025.5592739620.55%
26 Jul 202425.5125.2825.6525.1630849280.28%
25 Jul 202425.4425.2525.6625.25893966-0.86%
24 Jul 202425.6625.8625.9925.352322158-0.77%
23 Jul 202425.8625.2526.3925.251161403-0.65%
22 Jul 202426.0326.0126.1225.655986120.15%
19 Jul 202425.9926.3526.3525.964668215-0.91%
18 Jul 202426.2326.8426.8426.0530899420.34%
16 Jul 202426.1426.1926.4026.083121626-0.15%
15 Jul 202426.1826.7326.7326.062088694-0.19%
12 Jul 202426.2326.1126.4126.115769580.19%
11 Jul 202426.1826.1726.3125.908120030.11%
10 Jul 202426.1526.2226.3626.00793521-0.53%
09 Jul 202426.2926.3526.3526.183917440.42%
08 Jul 202426.1826.8126.8126.14727151-0.49%
05 Jul 202426.3126.5626.6326.112121485-0.94%
04 Jul 202426.5626.6026.6426.406885210.26%
03 Jul 202426.4926.6826.6826.2011504271.57%
02 Jul 202426.0826.7526.8825.941644461-0.65%
01 Jul 202426.2526.6926.6926.139383590.23%
28 Jun 202426.1926.4326.5626.121432708-0.91%
27 Jun 202426.4326.3726.7826.30110068210.23%
26 Jun 202426.3726.2626.4526.12124300120.73%
25 Jun 202426.1825.7826.2625.6729861021.51%
24 Jun 202425.7926.1826.1825.536177280.04%
21 Jun 202425.7825.8826.0525.611460811-0.23%
20 Jun 202425.8426.3026.3025.5520662921.14%
19 Jun 202425.5525.0525.8124.7224982472.28%
18 Jun 202424.9824.5325.0623.9576082220.89%
14 Jun 202424.7624.8924.8924.605685660.16%
13 Jun 202424.7224.8424.8824.63884963-0.08%
12 Jun 202424.7424.6924.8724.636274660.41%
11 Jun 202424.6424.7524.7924.50666042-0.20%
10 Jun 202424.6924.8624.9724.604308480-0.12%
07 Jun 202424.7224.4424.8324.1014716471.35%
06 Jun 202424.3925.1525.1523.552773094-0.16%
05 Jun 202424.4324.0324.5523.3812514632.35%
04 Jun 202423.8725.1925.1923.392669092-4.37%
03 Jun 202424.9624.8425.4924.7020996921.75%
31 May 202424.5324.1824.7524.1438530451.45%
30 May 202424.1824.8024.8024.049388370.46%
29 May 202424.0724.3924.6524.041720032-1.31%
28 May 202424.3924.6624.6624.331401108-0.04%
27 May 202424.4024.3224.6924.3248339850.49%
24 May 202424.2824.9024.9023.964042310.41%
23 May 202424.1824.0724.2323.805325721.64%
22 May 202423.7924.1524.1523.60897799-0.21%
21 May 202423.8423.9424.0423.803510990-0.54%
18 May 202423.9724.2324.2323.63247264-0.13%
17 May 202424.0024.4024.4023.7328808520.33%
16 May 202423.9223.9424.0023.608280950.72%
15 May 202423.7524.4024.4023.66701914-0.34%
14 May 202423.8323.7823.8723.565174290.34%
13 May 202423.7524.3024.3023.2810269880.59%
10 May 202423.6123.6423.8123.413241460.55%
09 May 202423.4823.9123.9323.452099786-1.34%
08 May 202423.8024.1924.1923.76786544-0.79%
07 May 202423.9924.3624.4023.96302561-1.52%
06 May 202424.3624.4924.5024.283764010.41%
03 May 202424.2624.5024.6124.06428742-0.57%
02 May 202424.4024.5124.5524.34368442-0.25%
30 Apr 202424.4624.5124.7224.4112063230.16%
29 Apr 202424.4224.0624.4724.008914281.75%
26 Apr 202424.0024.0724.1723.90388783-0.21%
25 Apr 202424.0523.5024.0923.304871040.21%
24 Apr 202424.0023.9124.2723.893011880.50%
23 Apr 202423.8824.0024.0723.844557250.13%
22 Apr 202423.8523.8024.0323.783441350.21%
19 Apr 202423.8023.5223.8323.2113304041.23%
18 Apr 202423.5124.5524.5523.46761119-1.43%
16 Apr 202423.8523.8924.8223.512855519-0.13%
15 Apr 202423.8824.2024.2423.50890797-1.73%
12 Apr 202424.3024.3824.4324.26528252-0.41%
10 Apr 202424.4024.3024.4924.253673560.49%
09 Apr 202424.2824.2824.4224.245944250.17%
08 Apr 202424.2424.3624.3624.006228780.54%
05 Apr 202424.1124.0024.2123.6716103120.67%
04 Apr 202423.9523.7024.0223.7011960051.10%
03 Apr 202423.6923.7223.8623.56509758-0.13%
02 Apr 202423.7223.8023.8023.564627770.04%
01 Apr 202423.7123.6523.7823.6110320800.68%
28 Mar 202423.5522.6523.6622.655210450.90%
27 Mar 202423.3423.4323.5123.2755700960.17%
26 Mar 202423.3023.6723.6723.233668412-0.64%
22 Mar 202423.4523.3023.5023.2411429670.60%
21 Mar 202423.3123.4723.4723.216825121.00%
20 Mar 202423.0823.4723.4722.86402002-0.26%
19 Mar 202423.1423.2323.4523.061578809-0.43%
18 Mar 202423.2423.6923.6923.00907610-0.26%
15 Mar 202423.3023.1723.5123.067778020.04%
14 Mar 202423.2923.4123.7723.15820051-0.47%
13 Mar 202423.4023.5323.7323.33426369-0.55%
12 Mar 202423.5323.5623.7923.33730544-0.13%
11 Mar 202423.5623.8524.0623.501227848-1.17%
07 Mar 202423.8423.8823.9523.801469621-0.08%
06 Mar 202423.8623.5523.9623.5540537520.89%
05 Mar 202423.6523.4623.7923.461644971-0.13%
04 Mar 202423.6823.8523.8523.568315420.08%
02 Mar 202423.6623.9024.1923.33186345-0.04%
01 Mar 202423.6723.7823.7823.156420452.29%
29 Feb 202423.1423.3323.3322.83909030.61%
28 Feb 202423.0023.5423.5422.96475002-1.46%
27 Feb 202423.3423.5423.5423.15830300.21%
26 Feb 202423.2923.4023.4723.2564118-0.51%
23 Feb 202423.4123.4023.5623.362199380.21%
22 Feb 202423.3623.7423.7423.17208876-0.13%
21 Feb 202423.3923.3423.6123.34259639-0.38%
20 Feb 202423.4823.2623.5023.131196930.90%
19 Feb 202423.2723.3423.4023.181872300.22%
16 Feb 202423.2223.0223.3123.021388880.87%
15 Feb 202423.0223.1023.1022.772673920.22%
14 Feb 202422.9722.8523.0222.521660960.57%
13 Feb 202422.8422.7022.9322.49999891.42%
12 Feb 202422.5223.1023.1022.38251719-1.70%
09 Feb 202422.9122.9522.9622.651601951.06%
08 Feb 202422.6723.4823.7022.61649845-3.45%
07 Feb 202423.4823.6024.1023.182180880.90%
06 Feb 202423.2723.7023.7023.19162427-0.56%
05 Feb 202423.4023.6923.6923.2681465-0.34%
02 Feb 202423.4823.7023.8723.40139071-0.51%
01 Feb 202423.6023.7023.7023.391062440.43%
31 Jan 202423.5023.6023.7123.155044730.90%
30 Jan 202423.2923.6123.6123.2296377-0.47%
29 Jan 202423.4023.3523.4923.201255752.18%
25 Jan 202422.9023.3923.3922.75413031-0.48%
24 Jan 202423.0123.1323.3422.77542279-0.52%
23 Jan 202423.1324.3924.3923.09121830-2.32%
20 Jan 202423.6823.6123.7523.49629220.68%
19 Jan 202423.5223.7523.8023.45883120.09%
18 Jan 202423.5024.0024.0023.41227367-1.18%
17 Jan 202423.7824.6024.7023.75504012-4.23%
16 Jan 202424.8324.7824.9424.7677560.20%
15 Jan 202424.7824.7124.8424.65175730.65%
12 Jan 202424.6224.5024.7224.28523010.61%
11 Jan 202424.4724.4824.6024.43350520.37%
10 Jan 202424.3824.3124.4124.234873240.08%
09 Jan 202424.3624.6024.6924.3335380-0.49%
08 Jan 202424.4824.9324.9324.4338503-1.21%
05 Jan 202424.7824.8125.1124.60883860.12%
04 Jan 202424.7524.6524.8324.653119190.81%
03 Jan 202424.5524.6024.6024.34289710.12%
02 Jan 202424.5224.8024.8124.5038744-1.13%
01 Jan 202424.8024.7224.9624.60329394-0.16%
29 Dec 202324.8424.9124.9124.68322903-0.28%
28 Dec 202324.9124.7824.9924.78210180.85%
27 Dec 202324.7024.6224.8224.52497880.90%
26 Dec 202324.4824.5124.6124.39805320.08%
22 Dec 202324.4624.9024.9024.4038386-0.65%
21 Dec 202324.6224.1324.9623.95295110.74%
20 Dec 202324.4424.8724.8724.4044379-1.13%
19 Dec 202324.7224.7524.8224.649064-0.12%
18 Dec 202324.7524.7424.8124.6924388-0.36%
15 Dec 202324.8424.7324.9424.67238770.36%
14 Dec 202324.7524.5524.8224.555345591.64%
13 Dec 202324.3524.3824.4024.268998-0.12%
12 Dec 202324.3824.4124.5924.3135039-0.53%
11 Dec 202324.5124.6324.6324.413900430.41%
08 Dec 202324.4124.2224.5124.22390990.78%
07 Dec 202324.2224.1124.2724.0615412-0.12%
06 Dec 202324.2524.5524.6524.2025150-0.21%
05 Dec 202324.3024.1024.4124.101143341.08%
04 Dec 202324.0423.2224.1123.22678053.53%
01 Dec 202323.2223.1523.3223.15470530.48%
30 Nov 202323.1123.2023.2022.9954476-0.04%
29 Nov 202323.1223.0923.1922.65170441.36%
28 Nov 202322.8122.7622.8322.69630500.22%
24 Nov 202322.7622.6322.7922.63100020.57%
23 Nov 202322.6322.5922.7022.5958400.18%
22 Nov 202322.5922.7622.7622.4932360-0.75%
21 Nov 202322.7622.7722.7722.67169610.44%
20 Nov 202322.6622.9022.9022.5341636-0.09%
17 Nov 202322.6822.3123.0022.3137897-1.35%
16 Nov 202322.9922.9523.0722.91250390.17%
15 Nov 202322.9522.9523.0622.9388970.66%
13 Nov 202322.8022.8822.8822.726256-0.35%
12 Nov 202322.8822.9522.9522.7543110.44%
10 Nov 202322.7822.6922.7822.6530150.22%
09 Nov 202322.7322.6922.8022.65136640.22%
08 Nov 202322.6822.7122.8022.60324241-0.35%
07 Nov 202322.7622.5922.8022.49671000.71%
06 Nov 202322.6022.6622.6622.4982030.71%
03 Nov 202322.4422.3022.4822.3050620.72%
02 Nov 202322.2822.3422.4322.18759520.72%
01 Nov 202322.1222.2522.2622.0418735-0.58%
31 Oct 202322.2522.4122.4122.1923258-0.22%
30 Oct 202322.3022.1622.3021.98158250.31%
27 Oct 202322.2322.0222.2522.0275611.18%
26 Oct 202321.9722.1822.2021.8564032-1.21%
25 Oct 202322.2422.5022.6022.2016711-1.02%
23 Oct 202322.4722.7322.8322.4140025-1.06%
20 Oct 202322.7122.7822.8222.70258551-0.26%
19 Oct 202322.7722.7722.8922.6812185-0.26%
18 Oct 202322.8323.0423.0822.81319971-1.17%
17 Oct 202323.1023.3023.3023.0514410.48%
16 Oct 202322.9923.0323.0922.977128-0.17%
13 Oct 202323.0323.0323.1522.976899-0.60%
12 Oct 202323.1723.1123.1823.0872250.30%
11 Oct 202323.1023.0923.2023.0371190.48%
10 Oct 202322.9922.7523.0422.7568231.14%
09 Oct 202322.7323.5623.5622.5814238-0.61%
06 Oct 202322.8722.9622.9922.84449640.13%
05 Oct 202322.8422.8022.9222.80259290.44%
04 Oct 202322.7423.2023.2022.5510741-1.09%
03 Oct 202322.9923.2023.2022.839108-0.61%
29 Sep 202323.1323.2023.2022.97212160.70%
28 Sep 202322.9723.0823.1822.9014296-0.48%
27 Sep 202323.0823.0123.1422.87136930.00%
26 Sep 202323.0823.4023.4023.0111303-0.22%
25 Sep 202323.1323.0423.1822.93182160.39%
22 Sep 202323.0423.1023.1923.0134883-0.13%
21 Sep 202323.0723.4023.4023.0536403-1.33%
20 Sep 202323.3823.5923.6423.3232068-1.43%
18 Sep 202323.7223.8523.8523.7027372-0.55%
15 Sep 202323.8523.7523.9023.6975290.42%
14 Sep 202323.7523.6623.7623.6394620.47%
13 Sep 202323.6423.4823.7423.40120570.60%
12 Sep 202323.5023.6723.7323.4755845-0.34%
11 Sep 202323.5823.7023.7023.44600830.64%
08 Sep 202323.4323.3123.5023.23117040.56%
07 Sep 202323.3023.0823.3623.08339290.95%
06 Sep 202323.0823.1523.1523.0221703-0.30%
05 Sep 202323.1523.1523.2723.08190440.09%
04 Sep 202323.1322.8523.1722.8533200.22%
01 Sep 202323.0823.1023.1322.8071570.79%
31 Aug 202322.9023.0023.0522.8110057-0.43%
30 Aug 202323.0023.1023.2122.9519395-0.48%
29 Aug 202323.1123.0923.2023.03252720.09%
28 Aug 202323.0923.2023.2022.93153920.57%
25 Aug 202322.9623.0923.0922.838000-0.56%
24 Aug 202323.0923.0823.2823.0084460.22%
23 Aug 202323.0422.7923.0822.7871281.10%
22 Aug 202322.7922.7422.9522.7441870.22%
21 Aug 202322.7422.5922.8022.5946600.66%
18 Aug 202322.5922.6522.6722.5518674-0.26%
17 Aug 202322.6522.6822.7722.57234242-0.18%
16 Aug 202322.6923.0023.0022.576198-0.48%
14 Aug 202322.8022.8122.8522.536828-0.04%
11 Aug 202322.8122.9822.9822.7716007-0.78%
10 Aug 202322.9923.1223.2222.9314526-0.56%
09 Aug 202323.1223.2023.2122.984702-0.13%
08 Aug 202323.1523.1023.2523.1034040.43%
07 Aug 202323.0522.9023.1522.9072970.00%
04 Aug 202323.0523.0723.1022.80130401.19%
03 Aug 202322.7823.0223.0422.7122304-1.04%
02 Aug 202323.0223.5523.5522.8724877-1.16%
01 Aug 202323.2923.5523.5523.163154-0.13%
31 Jul 202323.3223.2323.4723.1184490.52%
28 Jul 202323.2023.3723.3723.1112628-0.60%
27 Jul 202323.3423.6223.6823.25158498-1.14%
26 Jul 202323.6123.4223.7023.331009430.94%
25 Jul 202323.3923.3923.5123.29233024-0.09%
24 Jul 202323.4123.7023.7523.399233-0.21%
21 Jul 202323.4623.4523.5923.311489120.04%
20 Jul 202323.4523.2223.5323.14101510.99%
19 Jul 202323.2223.2623.2623.141024860.39%
18 Jul 202323.1323.2123.4023.07153200.00%
17 Jul 202323.1322.8123.2222.772966531.40%
14 Jul 202322.8122.7922.8922.6940260.48%
13 Jul 202322.7022.7423.0922.4817568-0.09%
12 Jul 202322.7222.7922.8522.62150800.04%
11 Jul 202322.7122.8322.9022.672219-0.31%
10 Jul 202322.7822.8523.0522.6233320.00%
07 Jul 202322.7822.9522.9922.769163-0.83%
06 Jul 202322.9723.2023.2022.8637960.13%
05 Jul 202322.9422.9323.0422.85160680.13%
04 Jul 202322.9122.9823.0922.8213681-0.04%
03 Jul 202322.9222.7923.0522.79189410.57%
30 Jun 202322.7922.5522.8022.55217821.15%
28 Jun 202322.5322.8022.8022.4170090.36%
27 Jun 202322.4522.2122.5022.2072571.22%
26 Jun 202322.1822.4522.4522.123240-0.27%
23 Jun 202322.2422.2522.2822.1134640.18%
22 Jun 202322.2022.3622.3622.1512755-0.13%
21 Jun 202322.2322.2122.3522.18139690.09%
20 Jun 202322.2122.1322.4022.0692020.41%
19 Jun 202322.1222.6022.6022.09280167-1.07%
16 Jun 202322.3622.4022.4622.2081071.13%
15 Jun 202322.1122.3822.3822.106889-1.07%
14 Jun 202322.3522.4222.4522.322974-0.36%
13 Jun 202322.4322.3522.4522.3519250.49%
12 Jun 202322.3222.4422.4422.284190-0.27%
09 Jun 202322.3822.4422.5022.3030930.58%
08 Jun 202322.2522.4522.5222.12753649-0.80%
07 Jun 202322.4322.4522.5022.4112660.09%
06 Jun 202322.4122.5322.5322.362294-0.04%
05 Jun 202322.4222.4722.4922.32101770.67%
02 Jun 202322.2722.5022.5022.203697250.27%
01 Jun 202322.2122.3322.4122.147276-0.76%
31 May 202322.3822.4722.4722.205783-0.18%
30 May 202322.4222.3422.4322.3044140.63%
29 May 202322.2822.3022.4322.2665830.41%
26 May 202322.1922.4022.4022.0020760.54%
25 May 202322.0722.1922.1921.9024210.05%
24 May 202322.0622.2022.2022.022279-0.54%
23 May 202322.1822.1622.2522.1016880.18%
22 May 202322.1422.2022.2122.062802-0.09%
19 May 202322.1622.1322.2421.98177320.50%
18 May 202322.0522.4022.4022.0020290.14%
17 May 202322.0222.2322.2321.897201-0.59%
16 May 202322.1522.1322.3022.062401180.00%
15 May 202322.1522.1522.1921.9793600.45%
12 May 202322.0521.8822.1021.807012410.92%
11 May 202321.8521.8221.9221.80107470.41%
10 May 202321.7621.8121.8121.5853920.09%
09 May 202321.7421.6921.8921.543571140.60%
08 May 202321.6121.5621.7021.41160431.31%
05 May 202321.3321.8721.8721.2936549-2.47%
04 May 202321.8721.8121.9221.69105680.64%
03 May 202321.7321.0521.8521.05214350.09%
02 May 202321.7121.8521.8521.68199270.28%
28 Apr 202321.6521.5721.6721.5047130.32%
27 Apr 202321.5821.4821.6021.4849110.42%
26 Apr 202321.4921.3921.5021.3342710.66%
25 Apr 202321.3521.3621.4821.343002690.09%
24 Apr 202321.3321.5021.5021.2074241.14%
21 Apr 202321.0921.2021.3121.034860-0.38%
20 Apr 202321.1721.1421.2721.1376300.38%
19 Apr 202321.0921.5421.5421.086339-0.57%
18 Apr 202321.2121.2021.3021.15135850.28%
17 Apr 202321.1521.1121.2020.93107870.38%
13 Apr 202321.0720.8521.1120.80201641.10%
12 Apr 202320.8420.8020.8920.7540030.14%
11 Apr 202320.8120.6020.8220.6036301.36%
10 Apr 202320.5320.6020.6620.506117-0.39%
06 Apr 202320.6120.6020.9720.55214200.05%
05 Apr 202320.6020.5620.7020.5358790.24%
03 Apr 202320.5520.7920.7920.3966950.74%
31 Mar 202320.4020.0120.4620.00102632.15%
29 Mar 202319.9719.8920.0919.8859620.50%
28 Mar 202319.8719.8419.8919.7259690.15%
27 Mar 202319.8419.8519.9919.7522904-0.15%
24 Mar 202319.8719.6320.1619.635705-0.55%
23 Mar 202319.9820.0820.2319.9014927-0.70%
22 Mar 202320.1220.0120.1920.0123860.65%
21 Mar 202319.9919.8220.1019.82102491.22%
20 Mar 202319.7519.7819.8519.6050169-0.15%
17 Mar 202319.7820.0520.0519.6193420.56%
16 Mar 202319.6719.6419.7619.4346308-0.20%
15 Mar 202319.7119.9620.1819.6313139-0.90%
14 Mar 202319.8919.9720.0019.7628494-0.40%
13 Mar 202319.9720.4920.5619.9022920-2.35%
10 Mar 202320.4520.6620.6620.4127822-1.78%
09 Mar 202320.8220.9621.0020.804594-0.43%
08 Mar 202320.9121.1521.1520.73100980.53%
06 Mar 202320.8020.7821.0220.75315450.10%
03 Mar 202320.7820.5320.8620.5371821.51%
02 Mar 202320.4720.3020.6320.305272-0.53%
01 Mar 202320.5820.4720.6520.44138580.59%
28 Feb 202320.4620.4320.4820.35105090.15%
27 Feb 202320.4320.2320.4520.1552801.04%
24 Feb 202320.2220.3020.4020.186662-0.30%
23 Feb 202320.2820.2820.5920.08184650.00%
22 Feb 202320.2820.5820.5820.2414976-1.55%
21 Feb 202320.6020.6720.7120.503681-0.15%
20 Feb 202320.6320.8020.9020.5912048-0.72%
17 Feb 202320.7821.0021.0320.738894-1.38%
16 Feb 202321.0721.1121.2521.0074020.14%
15 Feb 202321.0421.0321.1020.9830350.10%
14 Feb 202321.0220.9421.1020.85300780.57%
13 Feb 202320.9021.0621.0620.882435-0.76%
10 Feb 202321.0621.1021.1021.031987-0.09%
09 Feb 202321.0821.0521.1320.933454-0.09%
08 Feb 202321.1021.1021.1021.00287300.38%
07 Feb 202321.0221.0021.0920.87126880.14%
06 Feb 202320.9921.3721.3720.92153680.00%
03 Feb 202320.9920.6821.0520.68181221.50%
02 Feb 202320.6820.9020.9020.33282110.68%
01 Feb 202320.5420.6021.2320.0947999-0.15%
31 Jan 202320.5720.4820.6020.3840200.49%
30 Jan 202320.4720.8020.8020.0224320-0.24%
27 Jan 202320.5221.3921.3920.3946875-2.61%
25 Jan 202321.0721.5521.5521.0018030-2.23%
24 Jan 202321.5521.5821.6621.4594276-0.19%
23 Jan 202321.5921.7021.7021.4740950.89%
20 Jan 202321.4021.4021.5621.3881700.47%
19 Jan 202321.3021.4521.4621.295321-0.61%
18 Jan 202321.4321.3021.5221.28111420.66%
17 Jan 202321.2921.2821.4021.18103880.09%
16 Jan 202321.2721.4121.5621.257854-0.47%
13 Jan 202321.3721.2821.4521.1855000.66%
12 Jan 202321.2321.3621.4021.1115394-0.56%
11 Jan 202321.3521.3121.4221.1852450.52%
10 Jan 202321.2421.4821.5021.176926-1.07%
09 Jan 202321.4721.3121.6121.2058110.75%
06 Jan 202321.3121.3521.9021.2049827-1.34%
05 Jan 202321.6021.7021.8321.4110505-0.92%
04 Jan 202321.8021.9622.0021.704288-0.64%
03 Jan 202321.9421.6022.1021.6034830.55%
02 Jan 202321.8221.8021.9121.7645080.37%
30 Dec 202221.7421.8621.9121.6213254-0.32%
29 Dec 202221.8121.5521.8821.39139021.11%
28 Dec 202221.5721.6121.6921.543899-0.05%
27 Dec 202221.5821.2321.6021.2318600.37%
26 Dec 202221.5021.0621.5921.06297602.72%
23 Dec 202220.9321.3521.3520.909388-1.97%
22 Dec 202221.3521.8521.8521.2811615-0.61%
21 Dec 202221.4821.8422.0121.4236238-1.74%
20 Dec 202221.8621.9822.0121.757993-0.64%
19 Dec 202222.0021.9022.0021.7644420.46%
16 Dec 202221.9022.2922.2921.7411443-0.54%
15 Dec 202222.0222.2622.3221.9053117-0.81%
14 Dec 202222.2022.2922.3122.1054660.45%
13 Dec 202222.1022.3022.3022.0630550.32%
12 Dec 202222.0322.1022.1021.78387700.50%
09 Dec 202221.9221.8222.1021.81350320.00%
08 Dec 202221.9221.7021.9721.7063231.11%
07 Dec 202221.6822.0522.0521.675101-0.46%
06 Dec 202221.7821.8322.0021.702548-0.50%
05 Dec 202221.8922.5622.5621.6940010.92%
02 Dec 202221.6921.9621.9621.5339832-0.32%
01 Dec 202221.7621.8021.9821.757990-0.14%
30 Nov 202221.7921.8721.8721.6372500.37%
29 Nov 202221.7121.7021.8621.6925380.05%
28 Nov 202221.7021.7421.7821.5567700.00%
25 Nov 202221.7021.6121.7921.48147620.42%
24 Nov 202221.6121.8021.8021.4669400.70%
23 Nov 202221.4621.3621.5221.3326330.56%
22 Nov 202221.3421.3621.3921.3216930.05%
21 Nov 202221.3321.8821.8821.2536310.00%
18 Nov 202221.3321.7821.7820.572248-0.56%
17 Nov 202221.4521.6921.6921.3927290.33%
16 Nov 202221.3821.4621.5021.34535617-0.14%
15 Nov 202221.4121.2621.4921.2562930.90%
14 Nov 202221.2221.2621.3021.208676-0.05%
11 Nov 202221.2321.1021.3521.10117181.29%
10 Nov 202220.9620.9921.0120.8014512-0.14%
09 Nov 202220.9921.4921.4920.9110950-0.14%
07 Nov 202221.0220.3121.4920.31182530.38%
04 Nov 202220.9421.1921.1920.886565-0.14%
03 Nov 202220.9721.0021.1020.9524040.14%
02 Nov 202220.9421.0121.1120.841785-0.05%
01 Nov 202220.9521.2021.2020.905396-0.19%
31 Oct 202220.9921.0021.1020.9070210.05%
28 Oct 202220.9821.1021.1620.8810156-0.47%
27 Oct 202221.0821.1721.4021.00594000.67%
25 Oct 202220.9420.7221.4720.725765-0.90%
24 Oct 202221.1321.0021.3020.80101751.20%
21 Oct 202220.8820.5621.0520.56156341.80%
20 Oct 202220.5120.9520.9520.501505077-1.44%
19 Oct 202220.8120.8720.9220.7071020.63%
18 Oct 202220.6820.6020.8220.60394960.73%
17 Oct 202220.5320.4920.5820.12124871.23%
14 Oct 202220.2820.0520.4020.0562601.35%
13 Oct 202220.0120.4920.4919.887849-0.60%
12 Oct 202220.1320.1920.2119.90154820.80%
11 Oct 202219.9720.1220.1919.9016721-0.75%
10 Oct 202220.1220.1520.1919.8218031-0.35%
07 Oct 202220.1920.4920.5019.98119110.00%
06 Oct 202220.1920.4520.4520.1357640.30%
04 Oct 202220.1319.9520.1319.50150583.66%
03 Oct 202219.4219.9019.9019.4012715-1.82%
30 Sep 202219.7819.3619.8519.16480512.65%
29 Sep 202219.2719.5919.5919.18249450.00%
28 Sep 202219.2719.2519.6019.1729596-1.68%
27 Sep 202219.6019.9519.9519.4828560-0.15%
26 Sep 202219.6320.1520.1519.5912922-2.73%
23 Sep 202220.1820.7420.7420.1018270-2.65%
22 Sep 202220.7320.7020.9920.6016153-1.24%
21 Sep 202220.9920.9521.1520.8116849-0.76%
20 Sep 202221.1521.2521.2920.86334431.59%
19 Sep 202220.8220.6821.1520.6018714-0.10%
16 Sep 202220.8421.0421.0720.6861506-0.90%
15 Sep 202221.0321.2821.4820.9221082-0.19%
14 Sep 202221.0720.5821.2620.35378401.59%
13 Sep 202220.7420.6420.8020.64335010.48%
12 Sep 202220.6420.8920.8920.57417170.49%
09 Sep 202220.5420.5020.7420.49599680.49%
08 Sep 202220.4420.1220.4820.12237121.84%
07 Sep 202220.0720.2520.2519.9717675-0.64%
06 Sep 202220.2020.2920.3520.1814451-0.25%
05 Sep 202220.2520.0020.3019.9773801.00%
02 Sep 202220.0520.3520.3519.9939173-0.10%
01 Sep 202220.0720.0020.2419.6043264-0.25%
30 Aug 202220.1219.7920.2019.60409863.13%
29 Aug 202219.5119.4919.6019.3020088-1.91%
26 Aug 202219.8920.0120.2919.8026094-0.50%
25 Aug 202219.9920.0020.1519.84201820.20%
24 Aug 202219.9519.8820.0019.686801181.53%
23 Aug 202219.6519.6519.7019.28437410.98%
22 Aug 202219.4620.5020.5019.3741716-1.77%
19 Aug 202219.8120.2020.2019.7723835-1.59%
18 Aug 202220.1320.4020.4019.90215930.70%
17 Aug 202219.9919.9820.1019.90405300.55%
16 Aug 202219.8819.7020.0019.7086380.76%
12 Aug 202219.7319.7019.7519.49208760.31%
11 Aug 202219.6719.5019.7019.40245301.24%
10 Aug 202219.4319.4519.4619.34252590.73%
08 Aug 202219.2919.2919.3519.09147921.37%
05 Aug 202219.0318.8019.1618.80187560.63%
04 Aug 202218.9118.7119.2318.71147839-0.73%
03 Aug 202219.0519.4519.4518.9237258-0.31%
02 Aug 202219.1119.0319.2018.83111920.42%
01 Aug 202219.0318.9319.0918.7059160.95%
29 Jul 202218.8518.7218.9118.63155060.69%
28 Jul 202218.7218.4018.7918.31333031.57%
27 Jul 202218.4318.9718.9718.15101740.99%
26 Jul 202218.2518.5618.5618.2011008-0.92%
25 Jul 202218.4218.7018.7018.29320180.11%
22 Jul 202218.4018.4518.4618.20419021.49%
21 Jul 202218.1318.0018.2317.94435711.06%
20 Jul 202217.9417.8318.1017.80161750.62%
19 Jul 202217.8317.8017.9117.58228771.08%
18 Jul 202217.6417.3017.6517.303501002.32%
15 Jul 202217.2417.3017.3417.177266-0.29%
14 Jul 202217.2917.3917.4517.2012182-0.12%
13 Jul 202217.3117.5717.5717.2415403-1.31%
12 Jul 202217.5417.8917.9017.4219030-0.57%
11 Jul 202217.6417.2017.7017.20342651.09%
08 Jul 202217.4517.3817.5017.3744720.29%
07 Jul 202217.4017.0017.4217.00730051.69%
06 Jul 202217.1117.7717.7716.89248581.36%
05 Jul 202216.8817.0017.1016.8246444-0.18%
04 Jul 202216.9116.9516.9516.71130331.26%
01 Jul 202216.7016.7916.7916.43437390.60%
30 Jun 202216.6016.6016.7016.52173590.30%
29 Jun 202216.5516.6916.6916.5010005-1.08%
28 Jun 202216.7317.0917.0916.666254-0.95%
27 Jun 202216.8916.7016.9816.5872101.26%
24 Jun 202216.6816.6016.7716.40427811.83%
23 Jun 202216.3816.4016.5916.18215900.37%
22 Jun 202216.3216.6916.6916.2421610-1.15%
21 Jun 202216.5116.3016.6316.3074491.60%
20 Jun 202216.2516.6516.6516.1518146-0.43%
17 Jun 202216.3216.4016.5016.25319610.00%
16 Jun 202216.3216.4616.9416.2725451-2.45%
15 Jun 202216.7316.9916.9916.69160870.06%
14 Jun 202216.7216.9516.9516.6515114-0.48%
13 Jun 202216.8017.2917.3916.7038255-3.39%
10 Jun 202217.3917.8917.8917.3516519-1.70%
09 Jun 202217.6917.8917.8917.4537200.34%
08 Jun 202217.6317.5618.0017.5520875-0.45%
07 Jun 202217.7118.1018.1017.601359-0.90%
06 Jun 202217.8718.0818.0817.6827570.51%
03 Jun 202217.7818.0018.3017.7448044-0.78%
02 Jun 202217.9217.9317.9917.85619-0.28%
01 Jun 202217.9718.3518.3517.854344-0.22%
31 May 202218.0118.3018.3017.8519961-0.44%
30 May 202218.0918.2018.2017.9157961.23%
27 May 202217.8717.8017.8917.70106991.53%
26 May 202217.6017.3017.6317.24152171.73%
25 May 202217.3017.4017.4717.0044390.58%
24 May 202217.2017.2017.3517.014020-0.35%
23 May 202217.2617.3017.5117.211945-0.06%
20 May 202217.2716.9017.2916.90108832.80%
19 May 202216.8017.1017.1016.737581-2.67%
18 May 202217.2617.5017.5017.22117060.06%
17 May 202217.2517.7017.7016.8720704-0.58%
16 May 202217.3516.4020.1016.40486484.14%
13 May 202216.6617.1517.1516.5620935-0.77%
12 May 202216.7917.9717.9716.6627037-3.45%
11 May 202217.3917.3117.4117.08188090.46%
10 May 202217.3117.1817.4117.10111750.76%
09 May 202217.1817.2017.2316.9040167-0.58%
06 May 202217.2817.6817.6917.1536528-2.26%
05 May 202217.6817.7918.0017.6317166-0.62%
04 May 202217.7918.8418.8417.7016011-2.20%
02 May 202218.1918.0518.2017.97412190.50%
29 Apr 202218.1018.8418.8418.0033856-0.66%
28 Apr 202218.2218.4718.4718.0026430.61%
27 Apr 202218.1118.2818.2817.9530494-0.66%
26 Apr 202218.2318.4918.4918.15124320.83%
25 Apr 202218.0818.1018.2817.80710317-0.11%
22 Apr 202218.1018.3918.3918.0334049-1.68%
21 Apr 202218.4118.2018.4518.20102891.54%
20 Apr 202218.1318.2818.3918.0630589-0.44%
19 Apr 202218.2118.6918.6917.9616804-0.92%
18 Apr 202218.3818.6418.6418.2013490-1.87%
13 Apr 202218.7318.9019.0018.7121030-0.90%
12 Apr 202218.9018.7518.9218.61467700.53%
11 Apr 202218.8018.8018.9118.719861-0.32%
08 Apr 202218.8618.7318.9318.70454260.69%
07 Apr 202218.7318.9018.9718.6538792-0.43%
06 Apr 202218.8119.0619.0618.7914695-1.31%
05 Apr 202219.0619.5019.5019.0066734-1.19%
04 Apr 202219.2918.7019.3618.61667163.93%
01 Apr 202218.5618.1918.5918.18534622.09%
31 Mar 202218.1818.1218.2518.12420360.50%
30 Mar 202218.0918.4718.4717.8976151.52%
29 Mar 202217.8217.8017.9417.71587880.22%
28 Mar 202217.7817.9917.9917.50275790.62%
25 Mar 202217.6717.7817.9917.6248603-0.45%
24 Mar 202217.7518.4718.4717.7140645-1.77%
23 Mar 202218.0718.4918.4918.0015343-0.06%
22 Mar 202218.0818.0018.1317.68262710.67%
21 Mar 202217.9618.3018.4017.904730-1.05%
17 Mar 202218.1518.5518.5517.9067842.02%
16 Mar 202217.7917.8017.8217.60265112.48%
15 Mar 202217.3617.6017.7517.2551851-1.31%
14 Mar 202217.5917.6117.6517.28369401.91%
11 Mar 202217.2617.6017.6017.18101260.00%
10 Mar 202217.2617.7717.8917.14334071.89%
09 Mar 202216.9416.6017.0016.56262112.11%
08 Mar 202216.5916.6016.6316.16125406-0.06%
07 Mar 202216.6016.9018.0016.25255992-3.88%
04 Mar 202217.2717.5717.5717.1084005-1.48%
03 Mar 202217.5317.8017.9517.4912283-1.13%
02 Mar 202217.7317.9517.9517.53279649-2.31%
28 Feb 202218.1518.3118.3117.9121969-0.93%
25 Feb 202218.3218.7719.5017.665380323.74%
24 Feb 202217.6618.2918.3817.5052582-5.71%
23 Feb 202218.7318.8018.8818.6931070.11%
22 Feb 202218.7118.3118.8318.1328293-0.74%
21 Feb 202218.8519.5719.5718.601133760.86%
18 Feb 202218.6919.5719.5718.5854879-0.21%
17 Feb 202218.7319.0319.2618.71497053-1.06%
16 Feb 202218.9319.0919.2018.8580406-0.58%
15 Feb 202219.0418.7519.0818.35670473.09%
14 Feb 202218.4718.8619.3418.4089220-4.00%
11 Feb 202219.2419.4019.4019.0155579-0.98%
10 Feb 202219.4319.2019.4919.19264771.36%
09 Feb 202219.1718.9019.2018.90654501.81%
08 Feb 202218.8319.0019.1518.6026080-0.42%
07 Feb 202218.9119.6519.6518.804891-1.97%
04 Feb 202219.2919.4019.5419.253140-0.87%
03 Feb 202219.4619.6219.6219.3951309-0.82%
02 Feb 202219.6219.0919.6419.09330012.78%
01 Feb 202219.0919.1919.2418.75439881.49%
31 Jan 202218.8119.2919.2918.68183140.21%
28 Jan 202218.7718.9019.1118.7115572-0.58%
27 Jan 202218.8818.8218.9018.36282960.32%
25 Jan 202218.8218.4118.8518.30441762.34%
24 Jan 202218.3919.9019.9018.1493739-1.87%
21 Jan 202218.7418.1018.8018.1071911-0.85%
20 Jan 202218.9019.0319.0618.7583157-0.53%
19 Jan 202219.0019.3019.3918.8542937-1.04%
18 Jan 202219.2019.2019.4519.12250460.31%
17 Jan 202219.1419.9019.9019.0813173-0.26%
14 Jan 202219.1919.4919.4919.044276-0.36%
13 Jan 202219.2618.4019.6918.404080-0.26%
12 Jan 202219.3119.1519.3519.12517490.73%
11 Jan 202219.1719.3019.3019.0417189-0.10%
10 Jan 202219.1918.8119.2018.8181112.02%
07 Jan 202218.8119.0919.0918.695598-0.05%
06 Jan 202218.8218.9919.0918.528811-0.26%
05 Jan 202218.8718.4018.9018.40473442.33%
04 Jan 202218.4417.1118.6017.11411190.77%
03 Jan 202218.3017.9018.3117.80618952.58%
31 Dec 202117.8417.7017.8817.70152141.19%
30 Dec 202117.6317.7017.7017.5251883-0.28%
29 Dec 202117.6817.7017.7917.62414830.11%
28 Dec 202117.6617.5917.7717.5939340.57%
27 Dec 202117.5617.5517.6317.25463500.29%
24 Dec 202117.5117.7017.7017.3363602-1.07%
23 Dec 202117.7017.8017.9517.65596310.45%
22 Dec 202117.6217.9717.9717.37318641.21%
21 Dec 202117.4117.9717.9717.26475450.46%
20 Dec 202117.3317.9518.1917.1177453-3.40%
17 Dec 202117.9418.9718.9717.9035289-2.50%
16 Dec 202118.4018.6018.8018.3239257-0.97%
15 Dec 202118.5818.4118.6718.41419840.00%
14 Dec 202118.5818.5018.6418.449397-0.38%
13 Dec 202118.6518.9918.9918.6033801-0.43%
10 Dec 202118.7318.4118.7318.4122860.32%
09 Dec 202118.6717.8118.9517.8183943-0.69%
08 Dec 202118.8019.2919.2918.501305381.73%
07 Dec 202118.4818.3918.5518.10138622.44%
06 Dec 202118.0418.5718.5717.9518907-1.37%
03 Dec 202118.2918.9718.9718.1841978-0.38%
02 Dec 202118.3618.7718.7718.25444360.27%
01 Dec 202118.3118.7218.7217.811818261.72%
30 Nov 202118.0017.8118.9717.8127122-0.72%
29 Nov 202118.1318.3018.3817.98107276-0.33%
26 Nov 202118.1919.0319.0318.02132590-3.96%
25 Nov 202118.9419.6919.6918.7930394-0.16%
24 Nov 202118.9718.7119.1518.70399010.80%
23 Nov 202118.8219.0919.0918.44332830.53%
22 Nov 202118.7219.9719.9718.6197458-2.55%
18 Nov 202119.2119.4019.4319.1544094-0.62%
17 Nov 202119.3319.7619.7619.3125980-0.87%
16 Nov 202119.5019.6119.6219.4247050-0.96%
15 Nov 202119.6920.5720.5719.50125080.51%
12 Nov 202119.5919.6019.7019.5114750.26%
11 Nov 202119.5419.8020.0019.4732153-1.01%
10 Nov 202119.7419.8119.8419.7139640-0.70%
09 Nov 202119.8820.2920.2919.8524670-0.35%
08 Nov 202119.9521.4721.4719.7739256-1.38%
04 Nov 202120.2320.1920.2320.1717650.30%
03 Nov 202120.1720.5020.5219.9812277-1.32%
02 Nov 202120.4420.3520.5020.2460080.59%
01 Nov 202120.3219.6020.7719.60113681.60%
29 Oct 202120.0020.9720.9719.31149878-1.38%
28 Oct 202120.2820.9021.0820.2336877-2.78%
27 Oct 202120.8621.8722.7720.83105183-1.14%
26 Oct 202121.1017.7021.8917.7063959-0.38%
25 Oct 202121.1821.2021.4220.751182102.17%
22 Oct 202120.7321.7721.7720.5034621.42%
21 Oct 202120.4420.5920.5920.1921250.94%
20 Oct 202120.2520.1020.5820.1043608-0.25%
19 Oct 202120.3020.5220.6020.233702-0.44%
18 Oct 202120.3920.3020.5020.30439810.74%
14 Oct 202120.2420.7720.7719.86212512.12%
13 Oct 202119.8220.7720.7719.7395860.20%
12 Oct 202119.7819.9919.9919.48463810.25%
11 Oct 202119.7319.4719.8519.4738001.34%
08 Oct 202119.4719.6119.6219.452285-0.15%
07 Oct 202119.5019.5019.6019.3090511.46%
06 Oct 202119.2219.6019.6019.227648-0.67%
05 Oct 202119.3519.3019.4219.1416220.26%
04 Oct 202119.3019.4519.4519.0114861.15%
01 Oct 202119.0819.8019.8019.008560-0.73%
30 Sep 202119.2219.4019.4319.132413-0.77%
29 Sep 202119.3719.5019.5019.255908-0.72%
28 Sep 202119.5120.0520.0519.2684622-1.06%
27 Sep 202119.7219.9519.9519.6038970.87%
24 Sep 202119.5518.8119.6818.8123230.00%
23 Sep 202119.5519.3019.5819.3036811.82%
22 Sep 202119.2019.2219.3119.0812326-0.21%
21 Sep 202119.2419.0019.4818.8188990.37%
20 Sep 202119.1719.4219.6018.21562345-1.29%
17 Sep 202119.4219.9019.9019.28104650.10%
16 Sep 202119.4018.9419.4318.901211752.27%
15 Sep 202118.9719.7719.7718.6119371.01%
14 Sep 202118.7818.8018.9918.7019480.86%
13 Sep 202118.6218.7018.7018.574631-0.53%
09 Sep 202118.7218.8018.8518.631018-0.21%
08 Sep 202118.7618.9918.9918.5234790.37%
07 Sep 202118.6918.7018.8018.4214720.11%
06 Sep 202118.6719.7719.7718.638494-0.32%
03 Sep 202118.7319.8019.8018.703798-0.32%
02 Sep 202118.7919.0019.0018.5318200.43%
01 Sep 202118.7118.9018.9018.4985440.48%
31 Aug 202118.6218.8918.8918.43120080.22%
30 Aug 202118.5818.5018.6018.1049622.14%
27 Aug 202118.1918.4018.4018.0060960.39%
26 Aug 202118.1218.5918.5918.00280890.06%
25 Aug 202118.1118.2918.2918.025755-0.22%
24 Aug 202118.1517.9118.2117.9066461.40%
23 Aug 202117.9017.8118.4917.804932-0.22%
20 Aug 202117.9418.1618.1617.815297-1.37%
18 Aug 202118.1918.3018.4518.103131-0.44%
17 Aug 202118.2718.5018.5118.224778-0.76%
16 Aug 202118.4118.7118.7118.232813-0.32%
13 Aug 202118.4718.4518.6018.4319200.33%
12 Aug 202118.4118.3918.5018.3228750.05%
11 Aug 202118.4018.5618.5618.264153-0.70%
10 Aug 202118.5318.3418.6518.3433210.43%
09 Aug 202118.4518.7318.7318.3677490.33%
06 Aug 202118.3919.3719.3718.2148590.27%
05 Aug 202118.3418.6018.6018.213793-0.43%
04 Aug 202118.4218.3018.4718.00174852.16%
03 Aug 202118.0317.8018.1017.8048371.07%
02 Aug 202117.8418.1918.1917.6574610.51%
30 Jul 202117.7517.8017.8617.705732-0.28%
29 Jul 202117.8017.1718.1217.1711410.23%
28 Jul 202117.7618.3918.3917.0054143-0.73%
27 Jul 202117.8917.5118.1517.518896-0.89%
26 Jul 202118.0518.4518.4518.00191250.22%
23 Jul 202118.0117.7918.0617.74137301.01%
22 Jul 202117.8318.4718.4717.6723310.62%
20 Jul 202117.7218.1618.1617.6812231-1.83%
19 Jul 202118.0518.0018.3918.0015617-2.11%
16 Jul 202118.4418.5818.6518.3992911-0.54%
15 Jul 202118.5418.5018.6518.35177200.22%
14 Jul 202118.5018.5618.5618.32142580.16%
13 Jul 202118.4718.6518.6918.1036651.37%
12 Jul 202118.2218.9718.9718.0267320.39%
09 Jul 202118.1518.3018.3018.014207-0.60%
08 Jul 202118.2618.6918.6918.203674-0.92%
07 Jul 202118.4318.3518.4918.3528090.44%
06 Jul 202118.3518.6418.6418.00528230.99%
05 Jul 202118.1718.4018.4018.0832370.66%
02 Jul 202118.0518.2718.2717.9414450.22%
01 Jul 202118.0118.4918.6517.9029405-0.17%
30 Jun 202118.0418.4018.4018.006045-0.33%
29 Jun 202118.1018.4118.4118.0211649-1.15%
28 Jun 202118.3118.4918.5018.15106990.00%
25 Jun 202118.3118.2018.3718.0851671.16%
24 Jun 202118.1018.0018.2017.9413310.89%
23 Jun 202117.9417.8118.2017.813243-0.66%
22 Jun 202118.0618.2918.2918.00109950.22%
21 Jun 202118.0217.8018.1417.7172770.61%
18 Jun 202117.9117.8918.1217.6412720-0.17%
17 Jun 202117.9418.1018.1917.876076-0.94%
16 Jun 202118.1118.7018.7018.102339-0.55%
15 Jun 202118.2118.8918.8917.9135630.61%
14 Jun 202118.1018.4018.4017.865315-0.33%
11 Jun 202118.1618.5918.5918.0889964-0.55%
10 Jun 202118.2618.7518.7518.0515430.88%
09 Jun 202118.1018.8018.8018.0423929-0.60%
08 Jun 202118.2118.4018.6918.2027177-1.03%
07 Jun 202118.4018.4018.5018.3036560.82%
04 Jun 202118.2518.5018.5118.1787213-0.98%
03 Jun 202118.4318.8918.8918.0664710.99%
02 Jun 202118.2518.2018.5018.1322570.27%
01 Jun 202118.2018.8018.8018.187570-0.98%
31 May 202118.3818.6018.6017.98272640.93%
28 May 202118.2118.8918.8917.9775200.61%
27 May 202118.1018.0118.1417.9150970.39%
26 May 202118.0318.3918.3917.9066200.11%
25 May 202118.0118.1818.2417.926022-0.94%
24 May 202118.1818.1018.2317.99361751.06%
21 May 202117.9917.9718.0516.75128703.09%
20 May 202117.4517.5017.8017.452812-0.85%
19 May 202117.6017.3517.7817.354290-0.34%
18 May 202117.6618.1618.2517.43153431.49%
17 May 202117.4016.9017.4616.8676903.20%
14 May 202116.8617.3017.3016.826943-0.88%
12 May 202117.0117.3317.3316.9611574-1.16%
11 May 202117.2117.4017.4017.193936-0.75%
10 May 202117.3416.8117.6016.8154320.58%
07 May 202117.2417.4017.6017.155670-0.06%
06 May 202117.2517.3017.3417.1431300.17%
05 May 202117.2217.2017.2717.0079621.00%
04 May 202117.0517.3717.5917.017495-0.35%
03 May 202117.1117.3917.3916.8739602-1.27%
30 Apr 202117.3317.6017.6517.3015883-1.87%
29 Apr 202117.6617.8017.9517.5316264-0.06%
28 Apr 202117.6717.3018.8017.30629652.67%
27 Apr 202117.2117.1017.2716.9095751.29%
26 Apr 202116.9916.8017.1416.71310031.86%
23 Apr 202116.6816.2316.9016.23192390.12%
22 Apr 202116.6616.5016.7016.1589251.59%
20 Apr 202116.4017.3717.3716.28455320.24%
19 Apr 202116.3616.8016.8016.0435694-3.08%
16 Apr 202116.8816.9917.0016.8081700.00%
15 Apr 202116.8816.8016.9516.56299140.48%
13 Apr 202116.8016.4016.8716.26296613.64%
12 Apr 202116.2117.5017.5016.1482056-5.65%
09 Apr 202117.1817.3017.3817.1519904-0.87%
08 Apr 202117.3317.5117.6017.296648-0.52%
07 Apr 202117.4217.4017.5017.15220611.34%
06 Apr 202117.1917.7217.8017.0529362-0.12%
05 Apr 202117.2118.2018.2017.0733353-3.80%
01 Apr 202117.8919.7719.7717.6148114-2.40%
31 Mar 202118.3318.9721.0917.502746921.89%
30 Mar 202117.9917.9018.1417.73421691.52%
26 Mar 202117.7218.0018.1017.56440181.08%
25 Mar 202117.5317.9017.9017.1785649-1.18%
24 Mar 202117.7417.9019.2517.5944309-1.83%
23 Mar 202118.0717.9718.1517.761578681.86%
22 Mar 202117.7418.0018.0517.6525126-1.77%
19 Mar 202118.0617.8018.1017.67379921.06%
18 Mar 202117.8718.7718.7717.714276-1.22%
17 Mar 202118.0918.3718.4918.018497-1.47%
16 Mar 202118.3618.6018.6318.3128172-1.34%
15 Mar 202118.6118.8019.0918.2062050-0.69%
12 Mar 202118.7420.4720.4718.6038618-1.37%
10 Mar 202119.0019.5019.5018.9085800.21%
09 Mar 202118.9618.7019.0518.70229161.83%
08 Mar 202118.6218.0119.0518.0113761-0.21%
05 Mar 202118.6618.8918.8918.50102939-1.22%
04 Mar 202118.8919.2020.4718.7514576-1.51%
03 Mar 202119.1818.7019.2018.70422893.06%
02 Mar 202118.6118.6018.7518.40161890.16%
01 Mar 202118.5818.8918.9518.30427301.14%
26 Feb 202118.3719.2119.2118.2535483-4.32%
25 Feb 202119.2019.7719.7718.97196020.42%
24 Feb 202119.1218.6721.8018.42351003.74%
23 Feb 202118.4318.6018.6818.3055003-0.38%
22 Feb 202118.5018.6019.0018.4021122-1.91%
19 Feb 202118.8619.3019.3018.6961627-1.77%
18 Feb 202119.2019.5019.5018.9570281-0.93%
17 Feb 202119.3819.4019.6019.2734807-0.36%
16 Feb 202119.4519.9019.9019.3011222-0.87%
15 Feb 202119.6219.0019.6719.00275303.26%
12 Feb 202119.0019.0319.0318.71349431.55%
11 Feb 202118.7118.8118.9518.665157-0.53%
10 Feb 202118.8119.0019.0918.6021963-0.69%
09 Feb 202118.9418.8519.0918.73394450.53%
08 Feb 202118.8419.0019.3718.81271530.11%
05 Feb 202118.8219.1519.5018.601044990.00%
04 Feb 202118.8219.7719.7718.32157281.18%
03 Feb 202118.6018.3818.6818.30429811.20%
02 Feb 202118.3818.4918.6117.913836030.71%
01 Feb 202118.2516.6019.1016.602007919.94%
29 Jan 202116.6016.5016.9016.35642871.28%
28 Jan 202116.3916.4916.5215.95726410.31%
27 Jan 202116.3416.9017.0016.2374716-2.80%
25 Jan 202116.8116.8517.1216.7227385-0.24%
22 Jan 202116.8517.3217.3216.8356923-3.11%
21 Jan 202117.3917.6617.7017.235350-1.08%
20 Jan 202117.5817.5717.6517.42330150.29%
19 Jan 202117.5317.2617.6317.20485491.98%
18 Jan 202117.1916.4117.6016.418782-1.15%
15 Jan 202117.3917.4517.6017.3027142-0.51%
14 Jan 202117.4817.4718.2917.45579196-0.79%
13 Jan 202117.6217.6017.8017.42731100.11%
12 Jan 202117.6017.5017.6517.30695880.63%
11 Jan 202117.4917.5017.5517.397557-0.17%
08 Jan 202117.5217.5117.6017.4215930.52%
07 Jan 202117.4317.3017.5317.3030621.10%
06 Jan 202117.2417.2717.3917.15134460.23%
05 Jan 202117.2016.9317.2516.831206881.59%
04 Jan 202116.9317.5017.5016.8112704-0.35%
01 Jan 202116.9917.1017.2816.9560588-0.29%
31 Dec 202017.0416.8617.0916.81442300.41%
30 Dec 202016.9717.1617.1616.903252-0.64%
29 Dec 202017.0816.9017.1016.85300121.55%
28 Dec 202016.8216.4516.8316.37139971.94%
24 Dec 202016.5016.3416.6016.3438221.66%
23 Dec 202016.2316.1716.3016.1030130.37%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026