EquityPandit

DSP Nifty Private Bank ETF

NSE :PVTBANKADD  BSE :543949  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

PVTBANKADD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202528.7028.7728.8328.7029870.24%
18 Dec 202528.6328.7228.8628.627553-0.03%
17 Dec 202528.6428.8328.8728.6011126-0.42%
16 Dec 202528.7629.1029.1028.741017242-1.20%
15 Dec 202529.1129.2429.2428.97197410.07%
12 Dec 202529.0929.2129.2529.09125090.07%
11 Dec 202529.0728.8329.1528.7512583421.11%
10 Dec 202528.7529.0029.0828.7210810-0.52%
09 Dec 202528.9028.9529.0128.7914457-0.38%
08 Dec 202529.0129.3129.3128.911925708-0.55%
05 Dec 202529.1728.9429.2728.9460860.45%
04 Dec 202529.0429.1329.2128.96101840.14%
03 Dec 202529.0028.9229.1428.78203530.03%
02 Dec 202528.9929.1529.1528.853350525-0.21%
01 Dec 202529.0529.1929.3329.0444052-0.17%
28 Nov 202529.1029.6229.6229.0718383-0.38%
27 Nov 202529.2129.2729.2829.0220215280.76%
26 Nov 202528.9928.8029.0228.80189791.19%
25 Nov 202528.6528.6428.8028.6091360.03%
24 Nov 202528.6428.7628.9728.5923043-0.10%
21 Nov 202528.6728.8628.8828.6634966-0.76%
20 Nov 202528.8928.8328.9928.81289370.35%
19 Nov 202528.7928.6828.8628.65296240.38%
18 Nov 202528.6828.7328.8928.6637094-0.17%
17 Nov 202528.7328.6328.7928.61209131.02%
14 Nov 202528.4428.5028.5828.3812616-0.04%
13 Nov 202528.4528.4728.6228.3626872-0.18%
12 Nov 202528.5028.4728.5528.45169770.39%
11 Nov 202528.3928.3928.4428.15673230.42%
10 Nov 202528.2728.2228.4128.2256950.00%
07 Nov 202528.2728.0928.3227.97437530.21%
06 Nov 202528.2128.3528.3828.1642974-0.28%
04 Nov 202528.2928.5428.5428.248170-0.84%
03 Nov 202528.5328.4628.5828.30202080.25%
31 Oct 202528.4628.6828.7128.3518305-0.45%
30 Oct 202528.5928.7128.8228.5811328-0.66%
29 Oct 202528.7828.9128.9128.70355990.07%
28 Oct 202528.7628.9728.9728.6411958-0.24%
27 Oct 202528.8328.7528.9028.60285090.35%
24 Oct 202528.7329.7029.7028.5848427-0.86%
23 Oct 202528.9828.8629.1928.86626250.76%
21 Oct 202528.7628.8728.8828.70145470.10%
20 Oct 202528.7328.7028.9828.69570480.74%
17 Oct 202528.5228.3728.6728.3736447-0.07%
16 Oct 202528.5428.3028.5728.2340375591.64%
15 Oct 202528.0828.1828.1828.0063756-0.07%
14 Oct 202528.1028.1328.1827.87749520.11%
13 Oct 202528.0728.1228.1827.96466240.00%
10 Oct 202528.0727.9028.1427.89322970.65%
09 Oct 202527.8927.7727.9027.65100340.72%
08 Oct 202527.6927.8627.9327.6451059-0.29%
07 Oct 202527.7727.8027.9527.77342430.00%
06 Oct 202527.7727.6327.8827.63306221.20%
03 Oct 202527.4427.3927.5727.31639120.18%
01 Oct 202527.3926.1727.4026.1711795832.01%
30 Sep 202526.8526.8026.8926.6911459390.15%
29 Sep 202526.8126.9226.9826.724398-0.30%
26 Sep 202526.8926.9627.1326.8150640-0.74%
25 Sep 202527.0927.3827.3827.095841-0.11%
24 Sep 202527.1227.4527.4527.1220312-1.20%
23 Sep 202527.4527.3527.4827.121436140.48%
22 Sep 202527.3227.3727.4627.2616932-0.07%
19 Sep 202527.3427.4227.4427.2612977-0.40%
18 Sep 202527.4527.4227.4827.37156610.15%
17 Sep 202527.4127.5827.5827.27859340.40%
16 Sep 202527.3027.0827.3327.08153101.00%
15 Sep 202527.0327.0527.2227.00185800.11%
12 Sep 202527.0027.0327.0726.90402670.37%
11 Sep 202526.9027.2727.2726.78139230.30%
10 Sep 202526.8226.7226.9426.72103650.34%
09 Sep 202526.7326.7326.7526.6063650.07%
08 Sep 202526.7126.6726.8826.56143940.41%
05 Sep 202526.6026.6126.7726.5025581-0.23%
04 Sep 202526.6626.7226.7526.5370530.04%
03 Sep 202526.6526.5026.6726.4081050.60%
02 Sep 202526.4926.6626.7226.4030230-0.49%
01 Sep 202526.6226.4526.6726.40113290.72%
29 Aug 202526.4326.5926.7226.406544-0.11%
28 Aug 202526.4626.8526.8526.4073985-1.01%
26 Aug 202526.7326.9026.9526.7213041-1.11%
25 Aug 202527.0326.8127.2026.8157240.15%
22 Aug 202526.9927.2527.2526.9720597-0.95%
21 Aug 202527.2527.3327.5827.2557248-0.26%
20 Aug 202527.3227.2127.3427.1866470.00%
19 Aug 202527.3227.2127.4227.20252290.33%
18 Aug 202527.2327.1927.4327.19347551.04%
14 Aug 202526.9526.9127.0726.9152600.11%
13 Aug 202526.9226.9827.0126.90146040.26%
12 Aug 202526.8526.7127.1426.713854-0.52%
11 Aug 202526.9926.5027.0726.5087030.37%
08 Aug 202526.8927.0827.1926.796317-0.70%
07 Aug 202527.0827.1027.2226.9614723-0.37%
06 Aug 202527.1827.4627.4727.077654-0.11%
05 Aug 202527.2127.2527.3427.06188000.07%
04 Aug 202527.1927.4927.4927.1131544-0.22%
01 Aug 202527.2527.3927.4327.1513664-0.51%
31 Jul 202527.3927.3427.5727.1512732-0.22%
30 Jul 202527.4527.7427.7427.365469-0.15%
29 Jul 202527.4927.3527.5227.30306430.29%
28 Jul 202527.4127.8227.8227.3419839-1.65%
25 Jul 202527.8728.2928.3127.8114377-0.89%
24 Jul 202528.1228.2728.3028.098608-0.50%
23 Jul 202528.2628.3828.3828.06746600.39%
22 Jul 202528.1528.4828.4827.89108340.18%
21 Jul 202528.1027.8628.1427.71185590.79%
18 Jul 202527.8828.0228.0327.7485787-1.20%
17 Jul 202528.2228.3128.4428.1716303-0.74%
16 Jul 202528.4328.5928.5928.30265080.39%
15 Jul 202528.3228.5428.5528.2734750-0.28%
14 Jul 202528.4028.6928.6928.0876690.00%
11 Jul 202528.4027.7028.4827.706274-0.07%
10 Jul 202528.4228.4228.6128.2641860-0.28%
09 Jul 202528.5028.6028.6028.32948140.14%
08 Jul 202528.4628.2528.5428.25384300.42%
07 Jul 202528.3428.4928.5027.97265500.21%
04 Jul 202528.2828.1928.3428.07253950.32%
03 Jul 202528.1928.5728.5728.1725588-0.84%
02 Jul 202528.4328.7828.7928.2634483-0.28%
01 Jul 202528.5128.2828.7328.2719885-0.14%
30 Jun 202528.5528.7428.8128.4852163-0.52%
27 Jun 202528.7028.5928.8028.56521340.49%
26 Jun 202528.5628.4228.9028.31771570.99%
25 Jun 202528.2828.2828.4528.2534473-0.04%
24 Jun 202528.2928.2028.5028.20758930.75%
23 Jun 202528.0828.1228.2027.9015885-0.18%
20 Jun 202528.1327.7428.2027.74495500.75%
19 Jun 202527.9228.1028.1027.6756562-0.04%
18 Jun 202527.9327.9628.1027.30427700.36%
17 Jun 202527.8327.9428.0427.80190200.22%
16 Jun 202527.7727.8227.9927.53656860.29%
13 Jun 202527.6927.6927.8026.5085822-0.86%
12 Jun 202527.9328.0128.3527.8416038-0.75%
11 Jun 202528.1428.3128.3528.1061937-0.46%
10 Jun 202528.2728.3028.3628.18590930.04%
09 Jun 202528.2627.9828.4227.98810181.00%
06 Jun 202527.9827.2828.0927.271121391.45%
05 Jun 202527.5827.5627.6927.47599810.07%
04 Jun 202527.5627.5927.6327.4023060-0.04%
03 Jun 202527.5727.7927.8327.4740415-0.83%
02 Jun 202527.8027.6127.9027.4838116-0.07%
30 May 202527.8227.8227.9027.6657604-0.04%
29 May 202527.8327.7327.8627.60371130.36%
28 May 202527.7327.6427.8027.6044007-0.11%
27 May 202527.7627.7327.9927.6048330-0.32%
26 May 202527.8527.4428.0027.44458740.54%
23 May 202527.7027.5527.8327.42398820.44%
22 May 202527.5827.7328.0027.2137565-0.07%
21 May 202527.6027.6927.7827.22808450.25%
20 May 202527.5327.8227.8827.5057318-1.04%
19 May 202527.8228.1228.1227.761457550.04%
16 May 202527.8127.9327.9327.60568820.04%
15 May 202527.8027.5127.8927.441480311.05%
14 May 202527.5127.4427.7327.4447586-0.22%
13 May 202527.5727.8027.8927.5366340-0.93%
12 May 202527.8327.4127.8927.411250693.00%
09 May 202527.0227.1427.1725.5075742-0.92%
08 May 202527.2727.4327.6127.1633521-0.18%
07 May 202527.3227.1327.4626.001619000.66%
06 May 202527.1427.5727.5727.14152545-0.80%
05 May 202527.3627.6727.6727.24102243-0.65%
02 May 202527.5427.7327.9027.51393124-0.18%
30 Apr 202527.5927.5527.7527.38178365-0.25%
29 Apr 202527.6627.9727.9827.6393927-0.22%
28 Apr 202527.7227.3427.7927.343472351.39%
25 Apr 202527.3427.8927.8927.07460296-1.05%
24 Apr 202527.6328.0228.0227.331010090-0.47%
23 Apr 202527.7627.9728.1427.66148709-0.75%
22 Apr 202527.9727.7828.1527.762166620.18%
21 Apr 202527.9227.3528.1827.067364592.31%
17 Apr 202527.2926.5027.4526.503457002.29%
16 Apr 202526.6826.0626.7526.062892161.64%
15 Apr 202526.2525.5226.3325.521631762.90%
11 Apr 202525.5125.1625.8125.15953751.43%
09 Apr 202525.1525.5925.6025.0854915-0.75%
08 Apr 202525.3425.6925.7025.00379841.24%
07 Apr 202525.0325.6425.9224.60472290-3.28%
04 Apr 202525.8825.7426.0225.7472339-0.15%
03 Apr 202525.9225.6525.9525.36297700.66%
02 Apr 202525.7525.7125.8625.707392210.74%
01 Apr 202525.5625.8026.3025.561824217-2.07%
28 Mar 202526.1026.2827.2025.681208880.54%
27 Mar 202525.9625.7826.1025.78665460.70%
26 Mar 202525.7826.0726.3525.73160509-1.11%
25 Mar 202526.0726.4326.5825.753859950.12%
24 Mar 202526.0425.6226.1525.483656142.64%
21 Mar 202525.3725.4625.4625.06509811.12%
20 Mar 202525.0925.1225.1525.00172830.36%
19 Mar 202525.0024.8325.0724.83231880.85%
18 Mar 202524.7924.6024.8824.54165111.72%
17 Mar 202524.3724.1824.3924.18403070.79%
13 Mar 202524.1824.2524.3224.1610723-0.08%
12 Mar 202524.2024.0624.3124.01429600.67%
11 Mar 202524.0424.7024.7023.8352025-1.48%
10 Mar 202524.4024.5024.9324.3317633-0.41%
07 Mar 202524.5024.8024.8024.38145920.00%
06 Mar 202524.5024.6524.6624.38708250.16%
05 Mar 202524.4624.5124.5624.29148215440.45%
04 Mar 202524.3525.0025.0024.104706250.29%
03 Mar 202524.2824.8824.8824.1666377-0.90%
28 Feb 202524.5024.8925.0024.1846996-0.65%
27 Feb 202524.6624.6024.8524.58113020.45%
25 Feb 202524.5524.6124.7124.5134338-0.24%
24 Feb 202524.6124.5024.7024.2124066-0.36%
21 Feb 202524.7024.9024.9024.5611430-0.76%
20 Feb 202524.8925.0025.0024.7410009441-0.12%
19 Feb 202524.9225.0525.0524.75259411.10%
18 Feb 202524.6524.7724.7824.5214902-0.48%
17 Feb 202524.7725.1525.3024.38501150.16%
14 Feb 202524.7325.0025.0424.5024247-0.36%
13 Feb 202524.8225.0425.1424.78170380.16%
12 Feb 202524.7824.7224.9524.38656460.24%
11 Feb 202524.7224.8624.9824.6635394-1.44%
10 Feb 202525.0825.2025.2024.929719-0.32%
07 Feb 202525.1625.1025.2824.99465840.28%
06 Feb 202525.0925.3325.3324.89189960.08%
05 Feb 202525.0725.1925.2024.94633460.56%
04 Feb 202524.9324.4125.0424.41289221.67%
03 Feb 202524.5224.2124.6924.2132314-0.49%
01 Feb 202524.6424.9325.0524.3397618-0.16%
31 Jan 202524.6824.4524.7224.43146309490.98%
30 Jan 202524.4424.9524.9524.28400460.08%
29 Jan 202524.4224.6624.7024.25432160.99%
28 Jan 202524.1824.1324.4524.10835411.38%
27 Jan 202523.8524.2024.2023.63158914-0.58%
24 Jan 202523.9924.2024.2523.83112983-0.74%
23 Jan 202524.1724.1124.3024.0661730-0.12%
22 Jan 202524.2024.3724.5823.941028790.41%
21 Jan 202524.1024.7324.7324.00178025-2.15%
20 Jan 202524.6324.3126.1024.001321052.84%
17 Jan 202523.9524.6424.6423.81151058-2.00%
16 Jan 202524.4424.7024.7024.21472000.95%
15 Jan 202524.2124.4724.5023.73568500.08%
14 Jan 202524.1923.9624.3623.961714680.92%
13 Jan 202523.9724.6424.6423.69126510-0.79%
10 Jan 202524.1624.8924.9024.1275088-1.51%
09 Jan 202524.5324.7024.8324.4448201-0.73%
08 Jan 202524.7125.1625.1624.5036300-0.48%
07 Jan 202524.8325.1725.1724.70298160.32%
06 Jan 202524.7525.7925.7924.6092510-2.10%
03 Jan 202525.2825.4126.0025.2521521-0.51%
02 Jan 202525.4125.7025.7024.80365330.99%
01 Jan 202525.1624.9325.2424.81190220.96%
31 Dec 202424.9224.9725.0424.8521642-0.28%
30 Dec 202424.9925.5925.5924.9170908-0.40%
27 Dec 202425.0925.2425.2525.05209910.20%
26 Dec 202425.0425.3025.3024.8131109-0.08%
24 Dec 202425.0625.6025.6024.8932486-0.08%
23 Dec 202425.0825.0125.1624.87305580.88%
20 Dec 202424.8625.3025.3024.7992555-1.74%
19 Dec 202425.3025.4925.6525.2239879-1.13%
18 Dec 202425.5926.0926.0925.5122175-0.97%
17 Dec 202425.8426.3926.4025.73345459-1.00%
16 Dec 202426.1026.4326.4325.9838157-0.04%
13 Dec 202426.1126.1826.1825.54278580.85%
12 Dec 202425.8926.4326.4325.8664604-0.77%
11 Dec 202426.0926.1426.2026.0320034-0.23%
10 Dec 202426.1526.2426.2426.00364830.23%
09 Dec 202426.0926.4326.4325.7141398-0.46%
06 Dec 202426.2126.4326.4326.00790020.23%
05 Dec 202426.1525.9726.2525.801078660.58%
04 Dec 202426.0025.9226.0725.80632260.62%
03 Dec 202425.8426.5026.5025.57620211.02%
02 Dec 202425.5825.6025.6825.3744284-0.08%
29 Nov 202425.6025.5025.7825.45170870.79%
28 Nov 202425.4025.4125.9025.35310580-1.01%
27 Nov 202425.6625.7925.8025.441262600.23%
26 Nov 202425.6025.3125.9625.3121757-0.35%
25 Nov 202425.6925.9625.9625.40955471.50%
22 Nov 202425.3124.9025.5024.85772621.08%
21 Nov 202425.0424.8925.4924.72241180.04%
19 Nov 202425.0325.3525.3624.90329160.52%
18 Nov 202424.9025.1425.5524.52463290.48%
14 Nov 202424.7824.9624.9824.70518380.49%
13 Nov 202424.6625.4925.5724.43276402-2.53%
12 Nov 202425.3025.5525.7025.2171058-0.94%
11 Nov 202425.5425.5725.6925.25383400.43%
08 Nov 202425.4325.6825.7025.3129293-0.66%
07 Nov 202425.6025.5326.0625.4080673-0.70%
06 Nov 202425.7825.6625.8625.541281670.47%
05 Nov 202425.6625.5925.7725.08946141.50%
04 Nov 202425.2825.7725.8925.07148971-1.90%
01 Nov 202425.7725.7425.8325.62281901.02%
31 Oct 202425.5125.7925.8125.402524440-0.55%
30 Oct 202425.6525.8825.9525.5181233-0.50%
29 Oct 202425.7825.9925.9925.49415171.06%
28 Oct 202425.5126.5726.5725.45146724-0.62%
25 Oct 202425.6725.9728.0025.136023303-0.19%
24 Oct 202425.7225.6725.8125.59337040.35%
23 Oct 202425.6325.6325.8425.0692697-0.04%
22 Oct 202425.6425.5126.1825.50128502-1.19%
21 Oct 202425.9525.5726.6525.57127158-1.03%
18 Oct 202426.2225.9726.2825.61532012.06%
17 Oct 202425.6926.3526.3525.64155044-1.46%
16 Oct 202426.0726.3926.4025.63554508-0.38%
15 Oct 202426.1726.5326.5325.90429400.15%
14 Oct 202426.1326.2326.2325.85670630.81%
11 Oct 202425.9226.8026.8025.8574320-0.46%
10 Oct 202426.0426.1426.1425.661100411.52%
09 Oct 202425.6526.1826.1825.60218101-0.08%
08 Oct 202425.6725.8425.8425.521970680.35%
07 Oct 202425.5826.7626.7625.22353589-1.99%
04 Oct 202426.1026.5726.5725.77232797-1.06%
03 Oct 202426.3826.8426.8826.00411312-1.68%
01 Oct 202426.8327.1927.1926.683852588-0.56%
30 Sep 202426.9827.2727.2726.68227242-1.06%
27 Sep 202427.2727.7927.7927.03137272-0.98%
26 Sep 202427.5427.6727.6727.241039740.92%
25 Sep 202427.2927.7227.7227.111359360.18%
24 Sep 202427.2427.6827.6827.16137852-0.55%
23 Sep 202427.3927.8027.8026.959662110.48%
20 Sep 202427.2627.1627.4026.853578981.41%
19 Sep 202426.8826.9027.0226.723554040.67%
18 Sep 202426.7027.7327.7326.203591260.83%
17 Sep 202426.4826.5526.5626.181023480.27%
16 Sep 202426.4126.5626.5625.521447110.61%
13 Sep 202426.2526.3926.3926.02738180.57%
12 Sep 202426.1025.3026.2025.301100881.16%
11 Sep 202425.8026.2826.2825.75194670-0.69%
10 Sep 202425.9825.8326.3525.80631970.58%
09 Sep 202425.8325.8726.7025.31696380.90%
06 Sep 202425.6025.9726.0625.54164857-1.46%
05 Sep 202425.9826.0826.1425.9797159-0.08%
04 Sep 202426.0026.4726.4725.90315114-1.78%
03 Sep 202426.4726.2126.5025.618960571.73%
02 Sep 202426.0225.3526.0525.3539290860.70%
30 Aug 202425.8425.7825.9725.78355610.43%
29 Aug 202425.7325.8325.9425.43158633-0.39%
28 Aug 202425.8325.9925.9925.76136026-0.12%
27 Aug 202425.8626.1526.1525.301410530.15%
26 Aug 202425.8225.6125.8825.50784080.55%
23 Aug 202425.6825.9525.9525.50107787-0.35%
22 Aug 202425.7725.7025.8425.63571350.31%
21 Aug 202425.6925.6625.8025.414863550.08%
20 Aug 202425.6725.4525.7525.431691780.94%
19 Aug 202425.4325.6225.6425.32983860.12%
16 Aug 202425.4025.3825.5325.10316521.20%
14 Aug 202425.1025.2125.3824.9736643-0.44%
13 Aug 202425.2125.5225.5425.1285685-1.18%
12 Aug 202425.5125.5325.6025.00905760.63%
09 Aug 202425.3525.3125.4925.29574980.32%
08 Aug 202425.2725.4725.5025.03287570.28%
07 Aug 202425.2025.3625.3725.00635790.48%
06 Aug 202425.0825.5825.8825.00251887-1.95%
05 Aug 202425.5825.7925.7925.05280219-0.97%
02 Aug 202425.8325.9025.9325.613975042-0.42%
01 Aug 202425.9425.9926.0725.851263590.04%
31 Jul 202425.9326.1526.1525.801829220.23%
30 Jul 202425.8726.0726.2525.603506180.47%
29 Jul 202425.7526.0826.2825.691321174-0.31%
26 Jul 202425.8325.7827.1425.1022377101.10%
25 Jul 202425.5525.7726.0625.3262899-1.05%
24 Jul 202425.8226.2426.2425.5079597-0.62%
23 Jul 202425.9826.3926.3925.71126788-0.69%
22 Jul 202426.1626.1026.3725.011252520.23%
19 Jul 202426.1026.4926.4926.00132854-0.87%
18 Jul 202426.3326.3626.5026.1371764-0.11%
16 Jul 202426.3626.3226.6025.99912080.15%
15 Jul 202426.3226.4126.4626.201119710.08%
12 Jul 202426.3026.4126.5626.2575942-0.15%
11 Jul 202426.3426.3126.3526.00646430.30%
10 Jul 202426.2626.3926.4126.1340637-0.45%
09 Jul 202426.3826.7026.7026.29230910.38%
08 Jul 202426.2826.8926.8926.2287716-0.64%
05 Jul 202426.4526.5127.1526.21140732-0.90%
04 Jul 202426.6926.8027.1526.50776660.07%
03 Jul 202426.6726.2226.7126.221394051.02%
02 Jul 202426.4026.5026.7026.011112930.84%
01 Jul 202426.1827.6227.6226.01120050-0.42%
28 Jun 202426.2926.5526.6526.26115273-0.98%
27 Jun 202426.5526.6626.8526.3183896-0.15%
26 Jun 202426.5926.3026.8526.18101324130.99%
25 Jun 202426.3326.4726.4725.972038080.88%
24 Jun 202426.1026.0031.0025.6046654910.38%
21 Jun 202426.0025.9526.4925.5878274910.15%
20 Jun 202425.9625.7826.0025.611712731.25%
19 Jun 202425.6425.2225.9225.012185991.67%
18 Jun 202425.2224.9325.3824.7542598891.37%
14 Jun 202424.8824.3124.9624.31833580.24%
13 Jun 202424.8225.0425.0424.781070970.04%
12 Jun 202424.8125.0925.0924.68139745-0.08%
11 Jun 202424.8324.7924.9024.551141560.16%
10 Jun 202424.7924.9025.2724.7595191-0.44%
07 Jun 202424.9025.4525.4524.51522568-2.16%
06 Jun 202425.4524.9526.1024.4049945723.96%
05 Jun 202424.4825.0725.4723.159967982.09%
04 Jun 202423.9825.0626.3523.00340510-4.27%
03 Jun 202425.0524.9625.8724.702572312.50%
31 May 202424.4424.9525.3724.18349735-0.12%
30 May 202424.4724.9525.1724.072243681.12%
29 May 202424.2024.8025.4924.15478730-1.35%
28 May 202424.5324.9825.7024.47701100-0.41%
27 May 202424.6324.4925.1824.4315608590.90%
24 May 202424.4124.6824.8024.14350850.16%
23 May 202424.3723.9024.4023.81376252.01%
22 May 202423.8924.2724.2723.6672587-0.46%
21 May 202424.0024.5024.5023.512133022-0.33%
18 May 202424.0824.5024.7523.8932910.00%
17 May 202424.0823.8824.7523.82102900.58%
16 May 202423.9423.8624.0423.72139110.29%
15 May 202423.8723.9124.1923.7027319-0.29%
14 May 202423.9423.8624.2023.70117018-0.33%
13 May 202424.0223.8024.8023.49341110.97%
10 May 202423.7923.9824.4023.57249760.59%
09 May 202423.6524.0324.3923.6136143-1.17%
08 May 202423.9323.9624.0923.8813313-0.71%
07 May 202424.1024.6824.6824.0610922-1.31%
06 May 202424.4224.2924.6324.29549280.70%
03 May 202424.2524.7024.7024.1544406-0.61%
02 May 202424.4024.5124.6524.0921592-0.45%
30 Apr 202424.5124.4924.8524.151475190.04%
29 Apr 202424.5024.2024.5624.10781601.87%
26 Apr 202424.0524.3924.3924.0012260-0.58%
25 Apr 202424.1924.0224.2823.91328060.25%
24 Apr 202424.1324.2024.2024.06136570.54%
23 Apr 202424.0024.0424.0723.9415182-0.04%
22 Apr 202424.0123.7724.0923.77216521.01%
19 Apr 202423.7723.6223.8923.41204200.68%
18 Apr 202423.6123.8523.9823.5225606-1.05%
16 Apr 202423.8623.7424.0023.7115984-0.46%
15 Apr 202423.9724.8524.8523.5029917-1.60%
12 Apr 202424.3624.6424.6424.2941226-0.61%
10 Apr 202424.5124.3424.5824.03496750.49%
09 Apr 202424.3924.3024.5424.211415780.41%
08 Apr 202424.2924.2524.3824.001093290.16%
05 Apr 202424.2524.0724.3024.0221205960.96%
04 Apr 202424.0223.9424.1523.71691520.97%
03 Apr 202423.7923.8223.8823.7029287-0.29%
02 Apr 202423.8623.9924.0023.50396790.13%
01 Apr 202423.8323.5523.8923.55550621.23%
28 Mar 202423.5423.5623.7423.48359250.47%
27 Mar 202423.4323.3723.5023.20305630.21%
26 Mar 202423.3823.4623.5023.2211808-0.30%
22 Mar 202423.4523.4023.5523.3994620.26%
21 Mar 202423.3923.4523.5523.31343600.69%
20 Mar 202423.2323.2623.3623.00159850.00%
19 Mar 202423.2323.6823.6823.1713004-1.73%
18 Mar 202423.6423.3623.9022.8967751.20%
15 Mar 202423.3623.4423.4423.1915302-0.30%
14 Mar 202423.4323.5223.6423.2825944-0.34%
13 Mar 202423.5123.5723.7523.4335667-0.47%
12 Mar 202423.6223.7023.9123.4938929-0.30%
11 Mar 202423.6923.8623.8623.6221209-0.71%
07 Mar 202423.8623.9723.9823.8028974-0.25%
06 Mar 202423.9223.7324.0523.701474070.80%
05 Mar 202423.7323.7523.8423.6023818-0.08%
04 Mar 202423.7523.7523.8423.65523710.47%
02 Mar 202423.6423.7523.8923.5319163-0.08%
01 Mar 202423.6623.2023.7422.8522049052.03%
29 Feb 202423.1923.3723.7222.91377080.48%
28 Feb 202423.0823.6723.6723.0131357-1.24%
27 Feb 202423.3723.5023.5023.25453850.26%
26 Feb 202423.3123.5523.6923.28576374-0.85%
23 Feb 202423.5123.4623.6523.45439330.17%
22 Feb 202423.4723.4823.7523.2742677-0.09%
21 Feb 202423.4923.7523.9723.3064966-0.21%
20 Feb 202423.5423.3423.5923.18885480.68%
19 Feb 202423.3823.4923.4923.31370220.26%
16 Feb 202423.3223.4823.6522.76515120.95%
15 Feb 202423.1023.2123.7022.53573020.09%
14 Feb 202423.0822.7723.2122.65589690.39%
13 Feb 202422.9923.1823.4022.58779130.88%
12 Feb 202422.7923.7023.7022.43120650-1.26%
09 Feb 202423.0823.2723.3922.72921651.18%
08 Feb 202422.8123.8023.8022.73248414-2.73%
07 Feb 202423.4523.7923.8023.29889050.09%
06 Feb 202423.4323.7423.7423.35101231-0.34%
05 Feb 202423.5123.7923.7923.2358626-0.21%
02 Feb 202423.5623.7123.9923.46102728-0.63%
01 Feb 202423.7123.8523.8523.5321463990.08%
31 Jan 202423.6923.4423.7623.21730211.11%
30 Jan 202423.4323.9423.9423.3092038-0.17%
29 Jan 202423.4723.6523.7223.311146091.25%
25 Jan 202423.1823.6123.6122.91226842-0.26%
24 Jan 202423.2423.7523.9522.941184427-1.27%
23 Jan 202423.5424.3824.9823.20223191-1.47%
20 Jan 202423.8923.8824.5523.601143890.34%
19 Jan 202423.8123.9225.4923.561846500.25%
18 Jan 202423.7524.6924.6923.611729859-0.88%
17 Jan 202423.9624.9024.9023.922060984-2.64%
16 Jan 202424.6124.9525.0224.3320772-0.89%
15 Jan 202424.8324.9824.9824.60112640.40%
12 Jan 202424.7324.6825.1324.61157230.20%
11 Jan 202424.6825.0425.0424.5311181-0.76%
10 Jan 202424.8724.5025.1824.38103211.51%
09 Jan 202424.5024.7325.0024.4618703-0.57%
08 Jan 202424.6424.9525.0124.556602-0.96%
05 Jan 202424.8825.0025.0924.6912117-0.12%
04 Jan 202424.9124.7524.9524.62126410.65%
03 Jan 202424.7524.7824.7824.5328612-0.20%
02 Jan 202424.8025.0825.1024.70160235-1.08%
01 Jan 202425.0724.9725.6324.89362200.40%
29 Dec 202324.9725.0125.0324.88315290.00%
28 Dec 202324.9724.9025.0024.90320080.64%
27 Dec 202324.8124.7424.9024.69117890.28%
26 Dec 202324.7425.3525.3524.5632468-0.32%
22 Dec 202324.8224.9824.9824.5318170.81%
21 Dec 202324.6224.4224.9924.19137910.82%
20 Dec 202324.4224.8224.9924.005589-1.85%
19 Dec 202324.8825.4425.4424.8112488-2.20%
18 Dec 202325.4424.9427.5024.8143912.13%
15 Dec 202324.9124.9924.9924.74106040.20%
14 Dec 202324.8624.8024.9124.6731721.47%
13 Dec 202324.5024.5025.0024.316731-0.16%
12 Dec 202324.5424.7124.7124.447104-0.45%
11 Dec 202324.6525.0025.1024.6419282-0.44%
08 Dec 202324.7624.3524.9024.2262603.69%
07 Dec 202323.8824.2624.3923.8310379-1.89%
06 Dec 202324.3424.3724.5124.318936-0.16%
05 Dec 202324.3824.2524.5024.231236831.20%
04 Dec 202324.0923.8024.2623.23299422.99%
01 Dec 202323.3923.5023.5023.0064451.21%
30 Nov 202323.1123.2323.2823.114023-0.26%
29 Nov 202323.1722.9223.4922.40100751.09%
28 Nov 202322.9222.8322.9622.8357300.13%
24 Nov 202322.8922.8422.9022.7513950.62%
23 Nov 202322.7522.6322.8122.6343430.13%
22 Nov 202322.7222.8822.8822.601672-0.70%
21 Nov 202322.8822.8022.8822.7655660.48%
20 Nov 202322.7722.8022.8522.631559-0.13%
17 Nov 202322.8022.9622.9622.764830-1.08%
16 Nov 202323.0523.1023.1823.0553200.17%
15 Nov 202323.0123.0523.2223.0128650.66%
13 Nov 202322.8622.9422.9922.817140-0.87%
12 Nov 202323.0622.9023.0722.9035020.79%
10 Nov 202322.8822.7922.8822.6985590.18%
09 Nov 202322.8422.7322.9322.7367310.35%
08 Nov 202322.7622.7622.8922.7656322.48%
07 Nov 202322.2122.7122.8522.1315523-1.42%
06 Nov 202322.5322.5123.5022.03325670.09%
03 Nov 202322.5122.4022.6222.40237630.72%
02 Nov 202322.3522.3522.5522.243391.18%
01 Nov 202322.0922.4122.8521.758244-1.25%
31 Oct 202322.3722.5222.9922.2211134-0.75%
30 Oct 202322.5423.3323.3322.1120016540.99%
27 Oct 202322.3222.2022.3322.2015001.18%
26 Oct 202322.0622.2223.2521.997378-1.30%
25 Oct 202322.3522.5923.0022.345345-1.06%
23 Oct 202322.5922.6122.9522.333432-0.09%
20 Oct 202322.6122.8622.9322.333555-1.27%
19 Oct 202322.9023.2724.3322.7130731-1.59%
18 Oct 202323.2723.3323.8922.4522833-0.26%
17 Oct 202323.3324.5524.5523.1621064-3.07%
16 Oct 202324.0723.6025.1523.0366673.79%
13 Oct 202323.1923.1323.7223.135187-2.23%
12 Oct 202323.7223.7323.7323.1629682.42%
11 Oct 202323.1623.0023.3023.002850.22%
10 Oct 202323.1122.9023.2122.905781.23%
09 Oct 202322.8323.2023.2022.792349-1.08%
06 Oct 202323.0823.0023.1122.8824700.57%
05 Oct 202322.9523.0023.2022.952080.39%
04 Oct 202322.8622.9023.3022.815101-1.04%
03 Oct 202323.1022.8023.3022.7229310.48%
29 Sep 202322.9923.6023.6822.537181-0.09%
28 Sep 202323.0123.2923.4022.8135094-0.99%
27 Sep 202323.2423.1123.2422.90479660.26%
26 Sep 202323.1823.4023.4023.114672-0.52%
25 Sep 202323.3023.1123.3523.0519951-4.55%
22 Sep 202324.4123.2924.9023.1142075.35%
21 Sep 202323.1723.4223.4523.0914145-1.53%
20 Sep 202323.5323.6723.8923.5124145-1.38%
18 Sep 202323.8624.0024.9923.335787-0.50%
15 Sep 202323.9823.9024.0323.78479340.46%
14 Sep 202323.8723.5023.9023.5056752.10%
13 Sep 202323.3823.4923.8423.03147831.30%
12 Sep 202323.0823.8923.8923.0312043-2.62%
11 Sep 202323.7023.6023.7023.5226022.91%
08 Sep 202323.0323.4823.5023.003114-1.79%
07 Sep 202323.4523.4023.6023.213485-1.01%
06 Sep 202323.6923.3024.0023.008601.59%
05 Sep 202323.3223.3323.3823.233688-0.85%
04 Sep 202323.5223.4124.0022.8311860.47%
01 Sep 202323.4123.4423.5522.6010742.36%
31 Aug 202322.8723.0823.1922.853873-1.17%
30 Aug 202323.1423.1823.3623.002731-0.47%
29 Aug 202323.2523.8023.9523.1424010.13%
28 Aug 202323.2223.1223.6023.061560.69%
25 Aug 202323.0622.9323.1222.9313-0.39%
24 Aug 202323.1523.1623.4023.1545690.35%
23 Aug 202323.0724.1424.1422.771699-0.09%
22 Aug 202323.0922.7923.7522.5018481.32%
21 Aug 202322.7923.0023.2822.4511530.57%
18 Aug 202322.6622.7423.0022.611508-0.18%
17 Aug 202322.7023.3923.3922.453786-0.53%
16 Aug 202322.8222.7122.8222.64564-0.35%
14 Aug 202322.9023.2223.2222.79806-1.38%
11 Aug 202323.2223.3025.2022.895180-1.86%
10 Aug 202323.6623.2323.7023.1122880.30%
09 Aug 202323.5923.1523.6023.0714401.77%
08 Aug 202323.1823.8023.8023.172653-0.17%
07 Aug 202323.2223.6523.6523.0129890.65%
04 Aug 202323.0723.4923.4922.9595080.65%
03 Aug 202322.9227.9727.9722.8025957-18.23%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026