SEBI Registration No.: INA000006688
Preparing link (3 sec)...
PWL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 89.97 | 87.50 | 90.50 | 85.95 | 2898130 | 1.09% |
| 01 Apr 2026 | 89.00 | 87.98 | 89.90 | 86.51 | 5192147 | 1.95% |
| 30 Mar 2026 | 87.30 | 87.50 | 88.79 | 85.50 | 5231885 | -2.46% |
| 27 Mar 2026 | 89.50 | 86.05 | 92.75 | 84.90 | 13034464 | 4.01% |
| 25 Mar 2026 | 86.05 | 88.70 | 89.75 | 85.30 | 8218541 | -1.90% |
| 24 Mar 2026 | 87.72 | 89.71 | 91.18 | 87.37 | 6007417 | 1.08% |
| 23 Mar 2026 | 86.78 | 87.56 | 88.76 | 84.59 | 9837397 | -3.52% |
| 20 Mar 2026 | 89.95 | 86.93 | 95.19 | 86.49 | 25398502 | 4.29% |
| 19 Mar 2026 | 86.25 | 82.91 | 88.08 | 82.65 | 11141960 | -0.66% |
| 18 Mar 2026 | 86.82 | 80.80 | 87.78 | 80.60 | 8315494 | 8.19% |
| 17 Mar 2026 | 80.25 | 85.00 | 85.05 | 79.40 | 4521133 | -4.14% |
| 16 Mar 2026 | 83.72 | 84.20 | 84.84 | 80.60 | 10408408 | -0.43% |
| 13 Mar 2026 | 84.08 | 84.66 | 85.40 | 83.06 | 4703833 | -0.25% |
| 12 Mar 2026 | 84.29 | 83.31 | 88.60 | 82.08 | 11193515 | 1.35% |
| 11 Mar 2026 | 83.17 | 84.26 | 85.12 | 82.25 | 4428311 | -0.17% |
| 10 Mar 2026 | 83.31 | 83.50 | 84.90 | 82.75 | 5270033 | -0.02% |
| 09 Mar 2026 | 83.33 | 80.99 | 85.00 | 78.81 | 10899991 | 0.41% |
| 06 Mar 2026 | 82.99 | 82.48 | 84.37 | 80.75 | 11032603 | 0.37% |
| 05 Mar 2026 | 82.68 | 80.10 | 84.12 | 78.69 | 19448469 | 3.92% |
| 04 Mar 2026 | 79.56 | 79.99 | 80.79 | 77.72 | 25962965 | -1.55% |
| 02 Mar 2026 | 80.81 | 81.51 | 83.86 | 80.28 | 10730877 | -6.65% |
| 27 Feb 2026 | 86.57 | 89.25 | 90.42 | 85.20 | 12421525 | -3.06% |
| 26 Feb 2026 | 89.30 | 92.00 | 92.09 | 88.10 | 10455142 | -2.72% |
| 25 Feb 2026 | 91.80 | 91.50 | 97.65 | 90.96 | 15798886 | 0.82% |
| 24 Feb 2026 | 91.05 | 97.09 | 97.28 | 88.62 | 22619964 | -6.14% |
| 23 Feb 2026 | 97.01 | 102.75 | 102.75 | 95.08 | 8177897 | -3.42% |
| 20 Feb 2026 | 100.45 | 99.73 | 102.64 | 96.90 | 10769523 | 0.72% |
| 19 Feb 2026 | 99.73 | 102.59 | 104.96 | 99.00 | 7357493 | -2.55% |
| 18 Feb 2026 | 102.34 | 104.10 | 104.81 | 101.20 | 4189285 | -1.80% |
| 17 Feb 2026 | 104.22 | 104.20 | 106.70 | 102.01 | 7247092 | -0.44% |
| 16 Feb 2026 | 104.68 | 107.34 | 108.60 | 103.21 | 11422872 | -2.47% |
| 13 Feb 2026 | 107.33 | 100.69 | 111.49 | 95.43 | 85349296 | 6.94% |
| 12 Feb 2026 | 100.36 | 106.95 | 106.95 | 99.55 | 16524925 | -6.54% |
| 11 Feb 2026 | 107.38 | 108.95 | 110.43 | 106.10 | 11803886 | -0.64% |
| 10 Feb 2026 | 108.07 | 114.71 | 115.20 | 106.90 | 13615028 | -5.81% |
| 09 Feb 2026 | 114.74 | 118.00 | 118.40 | 114.05 | 4610842 | -1.22% |
| 06 Feb 2026 | 116.16 | 124.00 | 124.00 | 114.26 | 12407107 | -4.44% |
| 05 Feb 2026 | 121.56 | 122.73 | 127.00 | 120.80 | 7835497 | -0.27% |
| 04 Feb 2026 | 121.89 | 119.41 | 124.21 | 117.36 | 4126189 | 2.08% |
| 03 Feb 2026 | 119.41 | 121.98 | 121.98 | 118.06 | 4042689 | 1.31% |
| 02 Feb 2026 | 117.87 | 120.50 | 120.56 | 115.80 | 1995890 | -1.34% |
| 01 Feb 2026 | 119.47 | 120.11 | 125.49 | 115.83 | 3139846 | 0.02% |
| 30 Jan 2026 | 119.45 | 121.01 | 121.11 | 119.00 | 1974674 | -1.86% |
| 29 Jan 2026 | 121.71 | 124.90 | 126.00 | 120.55 | 2634666 | -2.57% |
| 28 Jan 2026 | 124.92 | 121.30 | 126.99 | 121.23 | 4518521 | 3.05% |
| 27 Jan 2026 | 121.22 | 126.45 | 126.45 | 119.25 | 5238991 | -4.17% |
| 23 Jan 2026 | 126.50 | 130.00 | 130.77 | 125.00 | 18584561 | -4.56% |
| 22 Jan 2026 | 132.55 | 115.00 | 136.50 | 114.71 | 55541695 | 16.46% |
| 21 Jan 2026 | 113.82 | 119.00 | 119.26 | 113.07 | 3587978 | -3.95% |
| 20 Jan 2026 | 118.50 | 121.64 | 121.64 | 112.00 | 12398348 | -2.31% |
| 19 Jan 2026 | 121.30 | 127.37 | 127.48 | 118.60 | 3474352 | -4.67% |
| 16 Jan 2026 | 127.24 | 131.00 | 131.00 | 126.50 | 2845140 | -3.02% |
| 14 Jan 2026 | 131.20 | 129.06 | 131.76 | 128.41 | 2927924 | 2.18% |
| 13 Jan 2026 | 128.40 | 128.00 | 130.68 | 128.00 | 1438224 | -0.19% |
| 12 Jan 2026 | 128.64 | 128.00 | 129.00 | 126.62 | 2280880 | -0.47% |
| 09 Jan 2026 | 129.25 | 128.48 | 132.48 | 127.16 | 7242665 | 0.60% |
| 08 Jan 2026 | 128.48 | 128.55 | 129.60 | 126.30 | 3818873 | 0.01% |
| 07 Jan 2026 | 128.47 | 129.69 | 130.20 | 127.50 | 3668336 | -0.43% |
| 06 Jan 2026 | 129.03 | 129.97 | 130.55 | 127.85 | 3207818 | -0.28% |
| 05 Jan 2026 | 129.39 | 131.12 | 131.67 | 128.00 | 2796481 | -1.32% |
| 02 Jan 2026 | 131.12 | 132.50 | 136.08 | 130.51 | 4678330 | -1.14% |
| 01 Jan 2026 | 132.63 | 132.10 | 134.30 | 131.70 | 2300067 | -0.14% |
| 31 Dec 2025 | 132.81 | 129.01 | 133.50 | 128.10 | 6734740 | 2.64% |
| 30 Dec 2025 | 129.39 | 131.39 | 131.82 | 127.88 | 4311502 | -1.07% |
| 29 Dec 2025 | 130.79 | 132.00 | 132.79 | 129.20 | 3904582 | -0.75% |
| 26 Dec 2025 | 131.78 | 133.10 | 133.75 | 130.74 | 4296717 | -0.51% |
| 24 Dec 2025 | 132.45 | 134.50 | 134.50 | 131.92 | 4903602 | -1.53% |
| 23 Dec 2025 | 134.51 | 136.49 | 136.74 | 133.63 | 4638684 | -1.94% |
| 22 Dec 2025 | 137.17 | 133.90 | 139.99 | 132.83 | 15555748 | 3.69% |
| 19 Dec 2025 | 132.29 | 132.23 | 134.81 | 130.05 | 10017807 | 1.08% |
| 18 Dec 2025 | 130.88 | 134.60 | 135.20 | 129.47 | 7255942 | -2.19% |
| 17 Dec 2025 | 133.81 | 135.09 | 138.50 | 132.50 | 8706574 | -2.61% |
| 16 Dec 2025 | 137.40 | 132.20 | 139.08 | 132.01 | 20588728 | 4.04% |
| 15 Dec 2025 | 132.06 | 134.59 | 137.47 | 129.50 | 17390346 | -2.89% |
| 12 Dec 2025 | 135.99 | 130.50 | 137.16 | 129.50 | 19793538 | 4.67% |
| 11 Dec 2025 | 129.92 | 130.11 | 131.25 | 128.00 | 13329935 | -1.45% |
| 10 Dec 2025 | 131.83 | 137.00 | 137.84 | 129.37 | 17891019 | -4.39% |
| 09 Dec 2025 | 137.89 | 142.75 | 145.60 | 135.00 | 82074266 | -0.40% |
| 08 Dec 2025 | 138.44 | 135.39 | 141.33 | 134.51 | 30171732 | 1.87% |
| 05 Dec 2025 | 135.90 | 135.85 | 137.00 | 134.52 | 10162538 | 0.03% |
| 04 Dec 2025 | 135.86 | 136.29 | 138.88 | 133.91 | 20817682 | 0.68% |
| 03 Dec 2025 | 134.94 | 136.21 | 139.00 | 130.51 | 29666762 | -1.33% |
| 02 Dec 2025 | 136.76 | 134.75 | 138.44 | 132.60 | 56375555 | 1.54% |
| 01 Dec 2025 | 134.69 | 125.97 | 144.20 | 123.30 | 188839751 | 7.85% |
| 28 Nov 2025 | 124.89 | 126.99 | 127.78 | 123.25 | 22042292 | -1.65% |
| 27 Nov 2025 | 126.99 | 132.00 | 133.39 | 125.00 | 18617289 | -3.72% |
| 26 Nov 2025 | 131.89 | 136.50 | 137.70 | 130.60 | 25053449 | -2.73% |
| 25 Nov 2025 | 135.59 | 130.00 | 138.19 | 129.50 | 90283295 | 4.69% |
| 24 Nov 2025 | 129.52 | 133.00 | 135.64 | 127.05 | 56559525 | -3.57% |
| 21 Nov 2025 | 134.31 | 143.00 | 149.59 | 128.55 | 162327758 | -5.37% |
| 20 Nov 2025 | 141.93 | 140.76 | 151.75 | 121.22 | 212737569 | -0.94% |
| 19 Nov 2025 | 143.28 | 156.50 | 161.00 | 138.54 | 160504001 | -7.70% |
