QFIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 1000 | -4.34% |
| 16 Dec 2025 | 61.00 | 61.05 | 61.05 | 61.00 | 2000 | -4.76% |
| 10 Dec 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 3000 | 5.00% |
| 08 Dec 2025 | 61.00 | 60.95 | 61.00 | 60.95 | 2000 | 0.00% |
| 04 Dec 2025 | 61.00 | 61.05 | 61.05 | 61.00 | 6000 | -4.98% |
| 03 Dec 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1000 | -3.02% |
| 01 Dec 2025 | 66.20 | 66.05 | 66.20 | 66.05 | 3000 | -4.75% |
| 28 Nov 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1000 | -4.99% |
| 21 Nov 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 2000 | -5.00% |
| 07 Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1000 | 0.00% |
| 06 Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 4000 | 4.98% |
| 04 Nov 2025 | 73.35 | 70.95 | 73.50 | 70.95 | 9000 | 4.79% |
| 03 Nov 2025 | 70.00 | 69.00 | 70.00 | 69.00 | 5000 | 0.14% |
| 31 Oct 2025 | 69.90 | 69.70 | 69.90 | 69.70 | 3000 | 4.95% |
| 30 Oct 2025 | 66.60 | 66.50 | 66.60 | 66.50 | 2000 | -4.86% |
| 29 Oct 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1000 | -0.71% |
| 28 Oct 2025 | 70.50 | 68.00 | 70.50 | 68.00 | 7000 | 4.91% |
| 27 Oct 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 1000 | 5.00% |
| 23 Oct 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | -0.39% |
| 21 Oct 2025 | 64.25 | 65.10 | 65.10 | 64.25 | 4000 | -4.96% |
| 16 Oct 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 1000 | -2.87% |
| 15 Oct 2025 | 69.60 | 64.05 | 69.60 | 63.55 | 3000 | 4.66% |
| 14 Oct 2025 | 66.50 | 66.60 | 66.60 | 66.50 | 3000 | -5.00% |
| 03 Oct 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | 0.00% |
| 19 Sep 2025 | 70.00 | 71.90 | 71.90 | 70.00 | 4000 | 0.00% |
| 16 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3000 | 4.17% |
| 09 Sep 2025 | 67.20 | 67.00 | 67.20 | 67.00 | 3000 | 5.00% |
| 02 Sep 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1000 | -2.36% |
| 29 Aug 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 2000 | -5.00% |
| 26 Aug 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1000 | 1.47% |
| 13 Aug 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1000 | 3.03% |
| 12 Aug 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 4.68% |
| 08 Aug 2025 | 63.05 | 63.30 | 63.30 | 63.05 | 2000 | -4.97% |
| 06 Aug 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 1000 | -4.94% |
| 29 Jul 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 2000 | -4.97% |
| 25 Jul 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 1000 | 4.33% |
| 24 Jul 2025 | 70.40 | 70.75 | 70.75 | 70.40 | 2000 | 0.50% |
| 23 Jul 2025 | 70.05 | 70.05 | 70.05 | 69.95 | 3000 | 4.94% |
| 22 Jul 2025 | 66.75 | 60.55 | 66.75 | 60.55 | 21000 | 4.95% |
| 21 Jul 2025 | 63.60 | 65.00 | 68.55 | 63.60 | 4000 | -2.60% |
| 18 Jul 2025 | 65.30 | 68.50 | 68.50 | 65.20 | 9000 | -4.81% |
| 17 Jul 2025 | 68.60 | 68.70 | 68.70 | 68.60 | 4000 | -4.99% |
| 16 Jul 2025 | 72.20 | 72.50 | 76.95 | 72.20 | 5000 | -5.00% |
| 15 Jul 2025 | 76.00 | 81.00 | 81.00 | 76.00 | 4000 | -5.00% |
| 10 Jul 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1000 | 0.63% |
| 09 Jul 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1000 | -4.96% |
| 08 Jul 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1000 | 1.46% |
| 07 Jul 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 1000 | 2.49% |
| 04 Jul 2025 | 80.45 | 80.45 | 80.45 | 80.45 | 1000 | 4.55% |
| 03 Jul 2025 | 76.95 | 78.00 | 78.00 | 76.95 | 7000 | -5.00% |
| 01 Jul 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 8000 | 2.47% |
| 26 Jun 2025 | 79.05 | 79.05 | 79.05 | 79.05 | 2000 | 4.98% |
| 20 Jun 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 11000 | 4.95% |
| 19 Jun 2025 | 71.75 | 74.95 | 75.00 | 71.75 | 12000 | -3.17% |
| 18 Jun 2025 | 74.10 | 78.00 | 80.00 | 74.10 | 11000 | -4.51% |
| 17 Jun 2025 | 77.60 | 80.00 | 80.00 | 77.60 | 11000 | -4.79% |
| 12 Jun 2025 | 81.50 | 82.20 | 82.20 | 81.50 | 3000 | -4.96% |
| 11 Jun 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 1000 | 4.70% |
| 10 Jun 2025 | 81.90 | 81.90 | 81.90 | 81.80 | 5000 | 5.00% |
| 09 Jun 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1000 | 3.24% |
| 06 Jun 2025 | 75.55 | 75.55 | 75.55 | 75.55 | 2000 | 0.00% |
| 02 Jun 2025 | 75.55 | 75.60 | 75.60 | 75.55 | 3000 | -3.39% |
| 30 May 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 1000 | 4.97% |
| 29 May 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 1000 | 0.00% |
| 27 May 2025 | 74.50 | 75.75 | 75.75 | 74.50 | 2000 | -4.61% |
| 23 May 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 1000 | -0.19% |
| 20 May 2025 | 78.25 | 78.25 | 78.25 | 78.25 | 1000 | -2.80% |
| 15 May 2025 | 80.50 | 83.75 | 83.75 | 80.50 | 2000 | 0.88% |
| 14 May 2025 | 79.80 | 78.00 | 79.80 | 78.00 | 4000 | 5.00% |
| 13 May 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 4.40% |
| 06 May 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 1000 | -2.93% |
| 05 May 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 6000 | -0.99% |
| 02 May 2025 | 75.75 | 78.75 | 78.75 | 75.75 | 4000 | -3.81% |
| 30 Apr 2025 | 78.75 | 78.70 | 78.75 | 78.70 | 2000 | 5.00% |
| 28 Apr 2025 | 75.00 | 75.80 | 75.80 | 75.00 | 4000 | -4.28% |
| 25 Apr 2025 | 78.35 | 78.30 | 78.35 | 78.30 | 5000 | 4.96% |
| 23 Apr 2025 | 74.65 | 74.65 | 74.65 | 74.65 | 1000 | -4.96% |
| 17 Apr 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 3000 | -1.75% |
| 11 Apr 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1000 | 1.07% |
| 07 Apr 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 2000 | -4.98% |
| 02 Apr 2025 | 83.25 | 83.80 | 83.80 | 83.25 | 2000 | 4.26% |
| 01 Apr 2025 | 79.85 | 79.45 | 79.85 | 79.45 | 4000 | 5.00% |
| 28 Mar 2025 | 76.05 | 77.00 | 80.40 | 76.05 | 4000 | -0.98% |
| 26 Mar 2025 | 76.80 | 77.30 | 80.00 | 76.80 | 9000 | -4.95% |
| 25 Mar 2025 | 80.80 | 83.00 | 83.00 | 80.80 | 3000 | -4.77% |
| 21 Mar 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 1000 | 4.75% |
| 20 Mar 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1000 | 3.85% |
| 19 Mar 2025 | 78.00 | 76.00 | 78.00 | 76.00 | 4000 | -1.14% |
| 18 Mar 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 1000 | 4.99% |
| 17 Mar 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 2000 | 4.96% |
| 13 Mar 2025 | 71.60 | 71.50 | 71.60 | 71.50 | 7000 | -2.78% |
| 12 Mar 2025 | 73.65 | 67.10 | 73.65 | 67.10 | 3000 | 4.99% |
| 11 Mar 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 1000 | -3.44% |
| 10 Mar 2025 | 72.65 | 72.65 | 72.65 | 72.65 | 1000 | -4.41% |
| 07 Mar 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 4.97% |
| 06 Mar 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 1000 | -4.74% |
| 27 Feb 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1000 | 3.83% |
| 24 Feb 2025 | 73.20 | 74.05 | 74.55 | 73.15 | 18000 | -4.87% |
| 21 Feb 2025 | 76.95 | 72.75 | 76.95 | 72.75 | 9000 | 1.18% |
| 20 Feb 2025 | 76.05 | 74.80 | 77.00 | 74.80 | 9000 | -3.37% |
| 14 Feb 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 1000 | -4.61% |
| 12 Feb 2025 | 82.50 | 82.65 | 82.65 | 82.50 | 2000 | -5.01% |
| 10 Feb 2025 | 86.85 | 86.90 | 86.90 | 86.85 | 3000 | -4.67% |
| 27 Jan 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 1000 | -4.61% |
| 21 Jan 2025 | 95.50 | 94.80 | 95.55 | 94.80 | 4000 | 4.95% |
| 20 Jan 2025 | 91.00 | 91.00 | 91.05 | 91.00 | 4000 | -4.21% |
| 14 Jan 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | 0.00% |
| 13 Jan 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2000 | -1.81% |
| 09 Jan 2025 | 96.75 | 97.00 | 97.00 | 96.75 | 3000 | -4.96% |
| 01 Jan 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 1000 | 4.95% |
| 31 Dec 2024 | 97.00 | 96.00 | 97.00 | 96.00 | 9000 | -2.02% |
| 27 Dec 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2000 | 0.10% |
| 26 Dec 2024 | 98.90 | 98.70 | 98.90 | 98.70 | 7000 | 4.99% |
| 23 Dec 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 1000 | 0.00% |
| 20 Dec 2024 | 94.20 | 94.40 | 94.40 | 94.00 | 2000 | -4.46% |
| 18 Dec 2024 | 98.60 | 96.95 | 98.60 | 96.95 | 6000 | 4.95% |
| 17 Dec 2024 | 93.95 | 96.00 | 96.00 | 93.95 | 2000 | -2.19% |
| 16 Dec 2024 | 96.05 | 96.35 | 97.00 | 96.05 | 6000 | -2.59% |
| 13 Dec 2024 | 98.60 | 98.65 | 98.65 | 98.60 | 2000 | -4.73% |
| 12 Dec 2024 | 103.50 | 104.10 | 104.10 | 103.50 | 3000 | -5.00% |
| 10 Dec 2024 | 108.95 | 109.00 | 109.00 | 107.70 | 6000 | -3.80% |
| 09 Dec 2024 | 113.25 | 110.95 | 114.00 | 110.95 | 8000 | 3.95% |
| 06 Dec 2024 | 108.95 | 106.00 | 108.95 | 106.00 | 9000 | 4.96% |
| 05 Dec 2024 | 103.80 | 103.00 | 103.80 | 103.00 | 6000 | 4.95% |
| 04 Dec 2024 | 98.90 | 91.60 | 98.90 | 91.60 | 9000 | 4.99% |
| 03 Dec 2024 | 94.20 | 91.95 | 96.45 | 91.95 | 2000 | 2.50% |
| 02 Dec 2024 | 91.90 | 85.30 | 91.90 | 85.30 | 5000 | 4.97% |
| 29 Nov 2024 | 87.55 | 90.40 | 90.55 | 87.15 | 10000 | 1.51% |
| 28 Nov 2024 | 86.25 | 86.30 | 86.30 | 86.25 | 7000 | -4.17% |
| 25 Nov 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 0.00% |
| 19 Nov 2024 | 90.00 | 95.40 | 95.40 | 90.00 | 2000 | -1.10% |
| 18 Nov 2024 | 91.00 | 92.95 | 93.00 | 90.00 | 12000 | 1.11% |
| 14 Nov 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1000 | -3.23% |
| 13 Nov 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 20000 | -3.13% |
| 12 Nov 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 10000 | -2.04% |
| 11 Nov 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 10000 | 0.00% |
| 08 Nov 2024 | 98.00 | 96.50 | 101.00 | 96.50 | 8000 | 0.00% |
| 07 Nov 2024 | 98.00 | 95.80 | 99.95 | 95.75 | 4000 | -2.29% |
| 05 Nov 2024 | 100.30 | 98.95 | 100.80 | 98.95 | 4000 | 4.48% |
| 04 Nov 2024 | 96.00 | 100.00 | 100.00 | 94.10 | 10000 | -3.08% |
| 01 Nov 2024 | 99.05 | 101.15 | 101.15 | 99.05 | 21000 | -4.99% |
| 30 Oct 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 1000 | -4.36% |
| 28 Oct 2024 | 109.00 | 108.75 | 110.00 | 107.00 | 6000 | 3.81% |
| 25 Oct 2024 | 105.00 | 107.90 | 110.25 | 105.00 | 11000 | 0.00% |
| 24 Oct 2024 | 105.00 | 103.95 | 105.00 | 103.95 | 23000 | 5.00% |
| 15 Oct 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 1.27% |
| 14 Oct 2024 | 98.75 | 98.00 | 99.00 | 98.00 | 4000 | -3.09% |
| 10 Oct 2024 | 101.90 | 101.90 | 101.90 | 101.90 | 1000 | 2.41% |
| 04 Oct 2024 | 99.50 | 100.00 | 102.00 | 98.05 | 5000 | -2.45% |
| 03 Oct 2024 | 102.00 | 103.00 | 103.00 | 102.00 | 2000 | -0.97% |
| 30 Sep 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 6000 | -0.48% |
| 27 Sep 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 2000 | 0.44% |
| 25 Sep 2024 | 103.05 | 104.00 | 104.00 | 103.05 | 2000 | -3.69% |
| 23 Sep 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | 0.00% |
| 18 Sep 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1000 | -2.64% |
| 17 Sep 2024 | 109.90 | 116.00 | 116.00 | 109.90 | 7000 | -4.93% |
| 16 Sep 2024 | 115.60 | 114.40 | 115.60 | 114.40 | 4000 | 4.85% |
| 13 Sep 2024 | 110.25 | 109.00 | 110.25 | 109.00 | 9000 | 5.00% |
| 12 Sep 2024 | 105.00 | 106.00 | 106.00 | 105.00 | 2000 | 0.00% |
| 11 Sep 2024 | 105.00 | 103.90 | 105.00 | 103.90 | 104000 | 5.00% |
| 10 Sep 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 09 Sep 2024 | 100.00 | 100.05 | 100.05 | 100.00 | 3000 | -3.10% |
| 06 Sep 2024 | 103.20 | 102.60 | 103.45 | 100.00 | 15000 | -1.71% |
| 04 Sep 2024 | 105.00 | 104.90 | 105.00 | 104.90 | 3000 | 4.17% |
| 03 Sep 2024 | 100.80 | 101.10 | 105.00 | 100.15 | 9000 | -3.45% |
| 02 Sep 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 1000 | 2.35% |
| 30 Aug 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1000 | -2.86% |
| 27 Aug 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 2000 | 0.00% |
| 22 Aug 2024 | 105.00 | 105.95 | 106.60 | 105.00 | 4000 | 1.65% |
| 21 Aug 2024 | 103.30 | 105.00 | 105.00 | 98.25 | 7000 | 1.42% |
| 20 Aug 2024 | 101.85 | 101.75 | 101.85 | 101.75 | 4000 | 5.00% |
| 19 Aug 2024 | 97.00 | 97.00 | 98.00 | 97.00 | 9000 | -0.26% |
| 16 Aug 2024 | 97.25 | 100.00 | 103.90 | 97.25 | 3000 | -2.75% |
| 13 Aug 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | -0.15% |
| 12 Aug 2024 | 100.15 | 100.10 | 101.00 | 100.10 | 5000 | -2.72% |
| 09 Aug 2024 | 102.95 | 103.00 | 103.95 | 100.55 | 8000 | 2.64% |
| 08 Aug 2024 | 100.30 | 102.40 | 104.95 | 100.30 | 19000 | -4.97% |
| 05 Aug 2024 | 105.55 | 107.25 | 107.25 | 105.55 | 2000 | -5.00% |
| 01 Aug 2024 | 111.10 | 109.45 | 111.10 | 109.45 | 3000 | 4.91% |
| 31 Jul 2024 | 105.90 | 104.15 | 105.90 | 104.00 | 5000 | -1.94% |
| 30 Jul 2024 | 108.00 | 102.20 | 108.00 | 102.20 | 4000 | 2.32% |
| 29 Jul 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 2000 | 0.00% |
| 26 Jul 2024 | 105.55 | 107.55 | 107.55 | 105.50 | 4000 | -4.91% |
| 22 Jul 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 2000 | -3.60% |
| 19 Jul 2024 | 115.15 | 115.15 | 115.15 | 115.15 | 1000 | -3.96% |
| 16 Jul 2024 | 119.90 | 117.75 | 120.75 | 117.75 | 5000 | 4.26% |
| 09 Jul 2024 | 115.00 | 114.80 | 115.00 | 114.80 | 3000 | 3.98% |
| 05 Jul 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 1000 | -4.08% |
| 03 Jul 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 1000 | 0.00% |
| 02 Jul 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 4000 | 2.76% |
| 01 Jul 2024 | 112.20 | 113.50 | 113.55 | 112.20 | 12000 | -4.67% |
| 28 Jun 2024 | 117.70 | 112.25 | 117.70 | 112.15 | 9000 | -0.25% |
| 27 Jun 2024 | 118.00 | 116.00 | 118.00 | 116.00 | 4000 | 1.72% |
| 25 Jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1000 | -4.72% |
| 24 Jun 2024 | 121.75 | 118.00 | 121.75 | 118.00 | 3000 | -1.81% |
| 21 Jun 2024 | 124.00 | 117.25 | 124.00 | 117.25 | 2000 | 0.81% |
| 20 Jun 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 1000 | 1.44% |
| 19 Jun 2024 | 121.25 | 121.25 | 121.25 | 121.25 | 1000 | -2.84% |
| 18 Jun 2024 | 124.80 | 125.95 | 126.00 | 124.80 | 4000 | 0.81% |
| 13 Jun 2024 | 123.80 | 123.90 | 124.00 | 123.80 | 5000 | 4.03% |
| 12 Jun 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1000 | 0.00% |
| 07 Jun 2024 | 119.00 | 124.00 | 124.00 | 119.00 | 2000 | -2.06% |
| 06 Jun 2024 | 121.50 | 120.00 | 121.50 | 120.00 | 3000 | 2.97% |
| 04 Jun 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | -4.84% |
| 31 May 2024 | 124.00 | 123.00 | 124.10 | 123.00 | 6000 | -0.12% |
| 30 May 2024 | 124.15 | 121.00 | 124.15 | 121.00 | 2000 | 2.60% |
| 29 May 2024 | 121.00 | 123.60 | 125.45 | 120.00 | 13000 | 0.92% |
| 28 May 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 1000 | 3.59% |
| 24 May 2024 | 115.75 | 115.00 | 115.75 | 115.00 | 5000 | 4.99% |
| 23 May 2024 | 110.25 | 100.10 | 110.25 | 100.10 | 6000 | 5.00% |
| 22 May 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | -4.55% |
| 14 May 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 1000 | -2.00% |
| 07 May 2024 | 112.25 | 112.50 | 112.50 | 112.00 | 3000 | -4.75% |
| 06 May 2024 | 117.85 | 118.00 | 118.95 | 117.85 | 8000 | -4.96% |
| 03 May 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 1000 | 0.00% |
| 29 Apr 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 2000 | -2.36% |
| 26 Apr 2024 | 127.00 | 123.90 | 127.00 | 123.90 | 3000 | 3.38% |
| 25 Apr 2024 | 122.85 | 120.80 | 123.90 | 120.80 | 10000 | 4.11% |
| 23 Apr 2024 | 118.00 | 118.80 | 118.80 | 118.00 | 2000 | -0.80% |
| 22 Apr 2024 | 118.95 | 118.90 | 118.95 | 118.90 | 2000 | 2.15% |
| 18 Apr 2024 | 116.45 | 115.45 | 120.15 | 115.45 | 4000 | -4.16% |
| 16 Apr 2024 | 121.50 | 114.50 | 121.50 | 114.50 | 6000 | 0.83% |
| 12 Apr 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 1000 | 2.12% |
| 10 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 1000 | 0.00% |
| 08 Apr 2024 | 118.00 | 112.40 | 118.00 | 112.40 | 6000 | 4.98% |
| 03 Apr 2024 | 112.40 | 112.00 | 112.40 | 112.00 | 3000 | 4.90% |
| 02 Apr 2024 | 107.15 | 107.00 | 107.15 | 107.00 | 2000 | 5.00% |
| 01 Apr 2024 | 102.05 | 100.75 | 103.80 | 100.75 | 16000 | 3.19% |
| 27 Mar 2024 | 98.90 | 98.55 | 99.50 | 98.55 | 26000 | -4.21% |
| 22 Mar 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 1000 | -1.67% |
| 21 Mar 2024 | 105.00 | 104.95 | 105.00 | 104.95 | 2000 | 5.00% |
| 19 Mar 2024 | 100.00 | 105.20 | 105.20 | 100.00 | 3000 | -3.01% |
| 18 Mar 2024 | 103.10 | 101.00 | 103.10 | 101.00 | 4000 | 4.99% |
| 15 Mar 2024 | 98.20 | 98.20 | 98.20 | 98.20 | 3000 | -5.58% |
| 14 Mar 2024 | 104.00 | 114.00 | 114.00 | 96.00 | 13000 | -0.95% |
| 13 Mar 2024 | 105.00 | 110.20 | 110.20 | 100.30 | 9000 | -4.55% |
| 12 Mar 2024 | 110.00 | 107.65 | 110.00 | 107.00 | 6000 | -5.25% |
| 11 Mar 2024 | 116.10 | 134.00 | 134.00 | 116.10 | 4000 | -7.08% |
| 07 Mar 2024 | 124.95 | 110.60 | 130.00 | 110.60 | 9000 | 4.30% |
| 06 Mar 2024 | 119.80 | 115.00 | 119.80 | 115.00 | 4000 | 2.74% |
| 05 Mar 2024 | 116.60 | 125.00 | 125.00 | 116.60 | 4000 | -8.12% |
| 04 Mar 2024 | 126.90 | 125.00 | 126.90 | 125.00 | 2000 | -3.13% |
| 02 Mar 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 1000 | 1.55% |
| 29 Feb 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 1000 | -0.77% |
| 28 Feb 2024 | 130.00 | 124.00 | 135.30 | 124.00 | 13000 | 5.69% |
| 27 Feb 2024 | 123.00 | 125.00 | 125.00 | 117.00 | 5000 | -1.72% |
| 26 Feb 2024 | 125.15 | 125.20 | 125.20 | 125.15 | 2000 | -6.04% |
| 23 Feb 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 2000 | -4.86% |
| 22 Feb 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | -1.41% |
| 21 Feb 2024 | 142.00 | 142.05 | 142.05 | 142.00 | 3000 | -4.57% |
| 20 Feb 2024 | 148.80 | 148.80 | 148.80 | 148.80 | 1000 | 6.29% |
| 19 Feb 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1000 | 1.45% |
| 16 Feb 2024 | 138.00 | 141.00 | 141.00 | 138.00 | 2000 | -2.13% |
| 15 Feb 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1000 | -3.42% |
| 14 Feb 2024 | 146.00 | 148.00 | 148.00 | 140.00 | 4000 | -4.51% |
| 13 Feb 2024 | 152.90 | 130.05 | 152.90 | 130.05 | 2000 | 7.64% |
| 12 Feb 2024 | 142.05 | 142.10 | 142.10 | 142.00 | 3000 | -5.30% |
| 09 Feb 2024 | 150.00 | 149.00 | 150.00 | 149.00 | 2000 | 0.00% |
| 08 Feb 2024 | 150.00 | 142.00 | 150.00 | 142.00 | 2000 | 3.45% |
| 06 Feb 2024 | 145.00 | 140.25 | 145.00 | 140.25 | 2000 | -2.68% |
| 05 Feb 2024 | 149.00 | 139.00 | 153.85 | 139.00 | 5000 | 6.50% |
| 02 Feb 2024 | 139.90 | 139.90 | 139.90 | 139.90 | 1000 | -0.04% |
| 01 Feb 2024 | 139.95 | 139.00 | 139.95 | 137.00 | 4000 | -3.91% |
| 30 Jan 2024 | 145.65 | 153.05 | 153.05 | 140.50 | 19000 | -4.84% |
| 29 Jan 2024 | 153.05 | 160.00 | 160.00 | 153.00 | 4000 | -4.40% |
| 25 Jan 2024 | 160.10 | 160.10 | 160.10 | 160.10 | 1000 | 0.00% |
| 24 Jan 2024 | 160.10 | 158.70 | 162.05 | 158.70 | 11000 | 0.85% |
| 23 Jan 2024 | 158.75 | 160.00 | 166.70 | 155.15 | 60000 | 4.75% |
| 20 Jan 2024 | 151.55 | 136.00 | 155.00 | 132.10 | 71000 | 16.44% |
| 19 Jan 2024 | 130.15 | 117.00 | 131.50 | 117.00 | 39000 | 11.24% |
| 18 Jan 2024 | 117.00 | 126.00 | 130.00 | 115.00 | 50000 | -4.41% |
| 17 Jan 2024 | 122.40 | 104.95 | 122.40 | 104.95 | 117000 | 20.00% |
| 16 Jan 2024 | 102.00 | 101.00 | 102.60 | 101.00 | 5000 | -3.77% |
| 15 Jan 2024 | 106.00 | 109.75 | 109.75 | 106.00 | 8000 | 3.41% |
| 12 Jan 2024 | 102.50 | 102.55 | 102.55 | 102.50 | 2000 | -2.38% |
| 11 Jan 2024 | 105.00 | 98.40 | 105.00 | 98.40 | 6000 | 1.94% |
| 09 Jan 2024 | 103.00 | 111.85 | 111.85 | 103.00 | 4000 | 0.00% |
| 05 Jan 2024 | 103.00 | 102.30 | 103.05 | 102.30 | 3000 | -4.63% |
| 04 Jan 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1000 | -1.55% |
| 03 Jan 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 1000 | 6.50% |
| 02 Jan 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 4000 | 0.00% |
| 01 Jan 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1000 | 0.00% |
| 29 Dec 2023 | 103.00 | 97.10 | 105.00 | 97.10 | 3000 | -6.36% |
| 28 Dec 2023 | 110.00 | 112.00 | 112.00 | 110.00 | 3000 | 0.73% |
| 27 Dec 2023 | 109.20 | 111.90 | 111.90 | 107.05 | 10000 | 4.00% |
| 26 Dec 2023 | 105.00 | 101.00 | 105.00 | 101.00 | 5000 | 2.94% |
| 22 Dec 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 3000 | 3.03% |
| 21 Dec 2023 | 99.00 | 88.00 | 100.00 | 88.00 | 6000 | 2.06% |
| 20 Dec 2023 | 97.00 | 100.00 | 100.00 | 97.00 | 7000 | -2.02% |
| 19 Dec 2023 | 99.00 | 102.90 | 102.90 | 97.00 | 4000 | 1.38% |
| 18 Dec 2023 | 97.65 | 90.10 | 98.95 | 90.10 | 4000 | 1.72% |
| 15 Dec 2023 | 96.00 | 91.25 | 96.00 | 91.25 | 3000 | 0.00% |
| 14 Dec 2023 | 96.00 | 103.40 | 103.40 | 96.00 | 7000 | -3.47% |
| 13 Dec 2023 | 99.45 | 99.45 | 99.45 | 99.45 | 1000 | 4.74% |
| 12 Dec 2023 | 94.95 | 94.85 | 97.80 | 88.65 | 6000 | -3.31% |
| 11 Dec 2023 | 98.20 | 94.75 | 98.20 | 94.75 | 5000 | -1.80% |
| 08 Dec 2023 | 100.00 | 102.00 | 102.10 | 100.00 | 3000 | -1.96% |
| 07 Dec 2023 | 102.00 | 103.90 | 103.90 | 102.00 | 5000 | 3.03% |
| 05 Dec 2023 | 99.00 | 85.35 | 100.05 | 85.35 | 6000 | 1.02% |
| 04 Dec 2023 | 98.00 | 81.50 | 98.10 | 81.50 | 5000 | 0.93% |
| 01 Dec 2023 | 97.10 | 97.00 | 97.10 | 97.00 | 3000 | 0.10% |
| 30 Nov 2023 | 97.00 | 96.50 | 99.00 | 96.00 | 4000 | -1.52% |
| 29 Nov 2023 | 98.50 | 99.00 | 99.00 | 97.50 | 4000 | 3.14% |
| 24 Nov 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 3000 | 2.69% |
| 23 Nov 2023 | 93.00 | 94.50 | 94.50 | 93.00 | 7000 | -3.13% |
| 22 Nov 2023 | 96.00 | 99.95 | 99.95 | 92.00 | 5000 | -1.03% |
| 21 Nov 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | 0.00% |
| 20 Nov 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | 0.00% |
| 17 Nov 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | 0.00% |
| 16 Nov 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | 0.00% |
| 15 Nov 2023 | 97.00 | 97.00 | 97.00 | 97.00 | 1000 | 0.00% |
| 13 Nov 2023 | 97.00 | 99.50 | 99.50 | 97.00 | 2000 | -0.51% |
| 12 Nov 2023 | 97.50 | 97.50 | 97.50 | 97.50 | 1000 | 4.84% |
| 10 Nov 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 1000 | -7.00% |
| 08 Nov 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 07 Nov 2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1000 | 0.00% |
| 06 Nov 2023 | 100.00 | 100.00 | 100.05 | 100.00 | 5000 | -2.91% |
| 03 Nov 2023 | 103.00 | 104.55 | 105.00 | 103.00 | 4000 | 0.64% |
| 02 Nov 2023 | 102.35 | 102.95 | 102.95 | 102.35 | 3000 | -2.48% |
| 01 Nov 2023 | 104.95 | 104.95 | 104.95 | 104.95 | 1000 | 0.05% |
| 31 Oct 2023 | 104.90 | 104.90 | 104.90 | 104.90 | 1000 | 3.35% |
| 30 Oct 2023 | 101.50 | 95.00 | 101.50 | 95.00 | 10000 | 10.21% |
| 27 Oct 2023 | 92.10 | 92.10 | 92.10 | 92.10 | 2000 | 1.77% |
| 26 Oct 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 2000 | -9.41% |
| 18 Oct 2023 | 99.90 | 100.00 | 101.00 | 98.65 | 18000 | -4.86% |
| 17 Oct 2023 | 105.00 | 110.90 | 110.90 | 105.00 | 6000 | 1.94% |
| 12 Oct 2023 | 103.00 | 103.00 | 103.00 | 103.00 | 2000 | 0.98% |
| 11 Oct 2023 | 102.00 | 102.00 | 102.00 | 102.00 | 2000 | -4.00% |
| 10 Oct 2023 | 106.25 | 106.25 | 106.25 | 106.25 | 2000 | 9.93% |
| 09 Oct 2023 | 96.65 | 99.00 | 99.00 | 96.65 | 6000 | -12.06% |
| 05 Oct 2023 | 109.90 | 109.50 | 109.90 | 109.50 | 6000 | 9.30% |
| 28 Sep 2023 | 100.55 | 100.55 | 100.55 | 100.55 | 2000 | -6.03% |
| 25 Sep 2023 | 107.00 | 107.00 | 107.00 | 107.00 | 2000 | 0.00% |
| 21 Sep 2023 | 107.00 | 112.25 | 112.25 | 106.60 | 6000 | -3.60% |
| 20 Sep 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 2000 | 0.00% |
| 18 Sep 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 2000 | -0.89% |
| 14 Sep 2023 | 112.00 | 112.00 | 112.00 | 112.00 | 2000 | 4.67% |
| 13 Sep 2023 | 107.00 | 108.00 | 108.00 | 107.00 | 6000 | -0.97% |
| 12 Sep 2023 | 108.05 | 108.10 | 108.10 | 108.00 | 4000 | -8.28% |
| 11 Sep 2023 | 117.80 | 116.00 | 117.80 | 115.50 | 6000 | 2.26% |
| 08 Sep 2023 | 115.20 | 116.00 | 117.50 | 115.20 | 10000 | 1.05% |
| 07 Sep 2023 | 114.00 | 116.90 | 116.90 | 114.00 | 4000 | -5.00% |
| 05 Sep 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | -0.74% |
| 04 Sep 2023 | 120.90 | 117.90 | 120.90 | 115.00 | 10000 | 6.99% |
| 01 Sep 2023 | 113.00 | 113.00 | 113.00 | 113.00 | 2000 | -0.44% |
| 31 Aug 2023 | 113.50 | 107.05 | 114.80 | 107.05 | 10000 | 6.03% |
| 30 Aug 2023 | 107.05 | 111.00 | 111.00 | 105.10 | 10000 | -3.56% |
| 28 Aug 2023 | 111.00 | 111.00 | 111.00 | 111.00 | 4000 | -0.05% |
| 25 Aug 2023 | 111.05 | 117.80 | 117.80 | 111.00 | 22000 | -2.59% |
| 24 Aug 2023 | 114.00 | 112.00 | 118.00 | 112.00 | 22000 | 3.68% |
| 23 Aug 2023 | 109.95 | 107.00 | 110.00 | 107.00 | 14000 | 4.71% |
| 22 Aug 2023 | 105.00 | 104.00 | 105.00 | 104.00 | 4000 | 3.19% |
| 21 Aug 2023 | 101.75 | 99.00 | 102.50 | 99.00 | 20000 | 8.24% |
| 18 Aug 2023 | 94.00 | 95.00 | 95.00 | 94.00 | 10000 | -4.08% |
| 17 Aug 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 2000 | -1.46% |
| 16 Aug 2023 | 99.45 | 95.00 | 100.00 | 95.00 | 26000 | 5.80% |
| 14 Aug 2023 | 94.00 | 93.25 | 94.00 | 93.25 | 4000 | 0.00% |
| 11 Aug 2023 | 94.00 | 86.00 | 94.00 | 85.00 | 28000 | 6.82% |
| 09 Aug 2023 | 88.00 | 88.00 | 88.00 | 88.00 | 2000 | 3.53% |
| 08 Aug 2023 | 85.00 | 88.00 | 90.00 | 85.00 | 12000 | -3.35% |
| 07 Aug 2023 | 87.95 | 84.00 | 88.00 | 84.00 | 22000 | 4.70% |
| 04 Aug 2023 | 84.00 | 84.95 | 84.95 | 83.50 | 10000 | 2.94% |
| 03 Aug 2023 | 81.60 | 81.60 | 81.60 | 81.60 | 2000 | 0.00% |
| 01 Aug 2023 | 81.60 | 84.00 | 84.00 | 81.00 | 10000 | -2.86% |
| 31 Jul 2023 | 84.00 | 84.00 | 84.70 | 84.00 | 6000 | 3.38% |
| 28 Jul 2023 | 81.25 | 79.70 | 81.25 | 79.70 | 8000 | 1.44% |
| 27 Jul 2023 | 80.10 | 79.50 | 80.10 | 79.50 | 6000 | -1.72% |
| 26 Jul 2023 | 81.50 | 82.05 | 82.05 | 81.50 | 6000 | -2.04% |
| 25 Jul 2023 | 83.20 | 83.50 | 83.50 | 83.00 | 10000 | -1.25% |
| 24 Jul 2023 | 84.25 | 80.00 | 84.50 | 80.00 | 10000 | 8.29% |
| 21 Jul 2023 | 77.80 | 80.00 | 80.00 | 77.00 | 24000 | -5.70% |
| 20 Jul 2023 | 82.50 | 87.00 | 87.00 | 80.00 | 38000 | 2.61% |
| 19 Jul 2023 | 80.40 | 83.85 | 85.00 | 80.00 | 36000 | 0.25% |
| 18 Jul 2023 | 80.20 | 90.00 | 90.00 | 79.25 | 60000 | -14.68% |
| 14 Jul 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 4000 | 0.00% |
| 12 Jul 2023 | 94.00 | 94.00 | 94.00 | 94.00 | 2000 | 3.87% |
| 07 Jul 2023 | 90.50 | 90.50 | 90.50 | 90.50 | 2000 | -0.06% |
| 04 Jul 2023 | 90.55 | 93.10 | 93.10 | 90.00 | 6000 | -3.67% |
| 03 Jul 2023 | 94.00 | 94.50 | 94.50 | 94.00 | 4000 | 4.44% |
| 26 Jun 2023 | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | -0.06% |
| 21 Jun 2023 | 90.05 | 88.00 | 90.10 | 85.35 | 18000 | -0.66% |
| 20 Jun 2023 | 90.65 | 98.00 | 98.00 | 88.60 | 20000 | -4.83% |
| 19 Jun 2023 | 95.25 | 100.10 | 100.10 | 94.50 | 22000 | -10.14% |
| 14 Jun 2023 | 106.00 | 105.00 | 106.00 | 105.00 | 4000 | 3.87% |
| 13 Jun 2023 | 102.05 | 105.00 | 105.00 | 102.00 | 6000 | -5.51% |
| 09 Jun 2023 | 108.00 | 111.95 | 111.95 | 108.00 | 8000 | 1.89% |
| 08 Jun 2023 | 106.00 | 109.25 | 109.25 | 106.00 | 10000 | -2.75% |
| 06 Jun 2023 | 109.00 | 110.20 | 111.00 | 108.00 | 16000 | -3.45% |
| 05 Jun 2023 | 112.90 | 109.95 | 112.90 | 109.95 | 12000 | 1.57% |
| 02 Jun 2023 | 111.15 | 117.00 | 117.00 | 111.10 | 6000 | -2.50% |
| 01 Jun 2023 | 114.00 | 112.00 | 115.00 | 112.00 | 14000 | 0.66% |
| 31 May 2023 | 113.25 | 116.00 | 116.95 | 113.25 | 18000 | -1.18% |
| 30 May 2023 | 114.60 | 116.00 | 119.50 | 113.00 | 24000 | -1.21% |
| 29 May 2023 | 116.00 | 118.00 | 118.30 | 115.00 | 22000 | 0.78% |
| 26 May 2023 | 115.10 | 117.95 | 117.95 | 115.00 | 6000 | -1.41% |
| 25 May 2023 | 116.75 | 115.00 | 118.80 | 115.00 | 12000 | 2.41% |
| 24 May 2023 | 114.00 | 114.00 | 119.00 | 110.00 | 18000 | 1.60% |
| 23 May 2023 | 112.20 | 137.50 | 143.40 | 105.40 | 80000 | -14.58% |
| 22 May 2023 | 131.35 | 133.00 | 133.00 | 129.80 | 10000 | 2.26% |
| 19 May 2023 | 128.45 | 132.85 | 132.90 | 126.10 | 48000 | -3.31% |
| 18 May 2023 | 132.85 | 127.80 | 140.00 | 127.80 | 66000 | 7.66% |
| 17 May 2023 | 123.40 | 129.00 | 129.70 | 122.20 | 36000 | -2.83% |
| 16 May 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 2000 | 0.47% |
| 15 May 2023 | 126.40 | 132.80 | 132.90 | 124.00 | 32000 | -2.02% |
| 12 May 2023 | 129.00 | 122.55 | 131.00 | 121.10 | 40000 | 0.23% |
| 11 May 2023 | 128.70 | 121.45 | 132.70 | 121.45 | 30000 | 10.09% |
| 10 May 2023 | 116.90 | 111.80 | 117.00 | 111.80 | 22000 | 7.25% |
| 09 May 2023 | 109.00 | 108.00 | 110.00 | 108.00 | 6000 | 0.93% |
| 08 May 2023 | 108.00 | 108.10 | 108.10 | 108.00 | 8000 | -1.82% |
| 05 May 2023 | 110.00 | 111.00 | 111.00 | 110.00 | 12000 | -0.45% |
| 04 May 2023 | 110.50 | 111.95 | 112.50 | 110.50 | 16000 | 0.45% |
| 03 May 2023 | 110.00 | 115.00 | 115.00 | 106.65 | 24000 | -3.64% |
| 02 May 2023 | 114.15 | 118.10 | 120.90 | 112.00 | 20000 | -3.34% |
| 28 Apr 2023 | 118.10 | 116.30 | 120.70 | 116.30 | 10000 | 0.00% |
| 27 Apr 2023 | 118.10 | 125.00 | 130.10 | 114.50 | 66000 | -6.23% |
| 26 Apr 2023 | 125.95 | 117.00 | 127.70 | 110.00 | 96000 | 7.24% |
| 25 Apr 2023 | 117.45 | 102.50 | 122.80 | 102.50 | 252000 | 14.75% |
| 24 Apr 2023 | 102.35 | 95.50 | 103.00 | 95.25 | 24000 | 5.08% |
| 21 Apr 2023 | 97.40 | 100.00 | 100.00 | 97.40 | 4000 | -3.28% |
| 20 Apr 2023 | 100.70 | 99.50 | 100.80 | 99.50 | 10000 | 1.21% |
| 19 Apr 2023 | 99.50 | 98.00 | 99.50 | 98.00 | 8000 | 3.59% |
| 18 Apr 2023 | 96.05 | 97.25 | 97.50 | 95.60 | 30000 | -3.27% |
| 17 Apr 2023 | 99.30 | 99.85 | 99.95 | 98.30 | 12000 | -0.10% |
| 13 Apr 2023 | 99.40 | 100.20 | 101.00 | 98.55 | 24000 | -1.68% |
| 12 Apr 2023 | 101.10 | 105.75 | 105.75 | 98.05 | 60000 | 0.25% |
| 11 Apr 2023 | 100.85 | 99.00 | 100.90 | 97.50 | 30000 | -0.35% |
| 10 Apr 2023 | 101.20 | 100.00 | 101.80 | 96.50 | 46000 | 1.71% |
| 06 Apr 2023 | 99.50 | 100.40 | 100.40 | 92.05 | 80000 | 2.68% |
| 05 Apr 2023 | 96.90 | 96.90 | 96.90 | 96.70 | 66000 | 4.98% |
| 03 Apr 2023 | 92.30 | 91.95 | 92.30 | 90.00 | 42000 | 4.95% |
| 31 Mar 2023 | 87.95 | 83.10 | 87.95 | 80.40 | 96000 | 4.95% |
| 29 Mar 2023 | 83.80 | 83.80 | 83.80 | 83.80 | 16000 | -4.99% |
| 28 Mar 2023 | 88.20 | 88.20 | 88.20 | 88.20 | 42000 | -5.01% |
| 27 Mar 2023 | 92.85 | 94.25 | 94.25 | 92.85 | 44000 | -4.96% |
