QNIFTY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2838.89 | 2751.20 | 2842.85 | 2751.20 | 286 | 0.61% |
| 18 Dec 2025 | 2821.75 | 2830.00 | 2831.00 | 2816.00 | 106 | -0.01% |
| 17 Dec 2025 | 2822.17 | 2835.99 | 2835.99 | 2819.00 | 354 | -0.35% |
| 16 Dec 2025 | 2832.13 | 2835.00 | 2840.00 | 2826.00 | 732 | -0.52% |
| 15 Dec 2025 | 2847.00 | 2840.00 | 2848.00 | 2835.00 | 129 | 0.00% |
| 12 Dec 2025 | 2847.02 | 2842.00 | 2850.00 | 2838.00 | 487 | 0.57% |
| 11 Dec 2025 | 2831.02 | 2816.00 | 2835.99 | 2812.00 | 424 | 0.57% |
| 10 Dec 2025 | 2815.06 | 2832.00 | 2837.00 | 2815.00 | 292 | -0.58% |
| 09 Dec 2025 | 2831.47 | 2826.00 | 2836.00 | 2816.00 | 1891 | -0.20% |
| 08 Dec 2025 | 2837.18 | 2860.01 | 2860.01 | 2836.00 | 566 | -0.90% |
| 05 Dec 2025 | 2862.98 | 2848.00 | 2870.00 | 2842.00 | 581 | 0.63% |
| 04 Dec 2025 | 2845.15 | 2832.00 | 2850.99 | 2828.00 | 1473 | 0.26% |
| 03 Dec 2025 | 2837.87 | 2838.66 | 2841.00 | 2830.00 | 265 | -0.26% |
| 02 Dec 2025 | 2845.23 | 2876.27 | 2876.27 | 2844.00 | 241 | -0.58% |
| 01 Dec 2025 | 2861.97 | 2872.00 | 2880.00 | 2859.00 | 590 | -0.12% |
| 28 Nov 2025 | 2865.42 | 2860.01 | 2878.00 | 2860.01 | 229 | 0.02% |
| 27 Nov 2025 | 2864.80 | 2869.94 | 2873.90 | 2860.00 | 203 | 0.06% |
| 26 Nov 2025 | 2863.04 | 2836.01 | 2864.00 | 2836.00 | 175 | 1.19% |
| 25 Nov 2025 | 2829.26 | 2837.29 | 2845.00 | 2825.94 | 138 | -0.28% |
| 24 Nov 2025 | 2837.29 | 2862.00 | 2862.00 | 2835.00 | 733 | -0.41% |
| 21 Nov 2025 | 2849.10 | 2860.01 | 2863.00 | 2849.00 | 282 | -0.49% |
| 20 Nov 2025 | 2863.00 | 2852.00 | 2866.50 | 2848.01 | 842 | 0.56% |
| 19 Nov 2025 | 2846.94 | 2828.00 | 2848.00 | 2828.00 | 331 | 0.45% |
| 18 Nov 2025 | 2834.25 | 2772.48 | 2846.00 | 2772.48 | 222 | -0.33% |
| 17 Nov 2025 | 2843.57 | 2833.99 | 2844.20 | 2833.99 | 540 | 0.47% |
| 14 Nov 2025 | 2830.16 | 2818.01 | 2834.00 | 2817.00 | 233 | 0.05% |
| 13 Nov 2025 | 2828.70 | 2868.00 | 2868.00 | 2824.01 | 477 | -0.03% |
| 12 Nov 2025 | 2829.64 | 2818.00 | 2834.00 | 2817.99 | 317 | 0.80% |
| 11 Nov 2025 | 2807.06 | 2864.48 | 2864.48 | 2783.00 | 173 | 0.45% |
| 10 Nov 2025 | 2794.62 | 2863.77 | 2863.77 | 2789.99 | 498 | 0.02% |
| 07 Nov 2025 | 2793.93 | 2839.99 | 2839.99 | 2762.00 | 1746 | 0.31% |
| 06 Nov 2025 | 2785.41 | 2796.00 | 2800.00 | 2785.00 | 477 | -0.22% |
| 04 Nov 2025 | 2791.42 | 2812.45 | 2812.45 | 2790.00 | 509 | -0.75% |
| 03 Nov 2025 | 2812.45 | 2806.00 | 2817.00 | 2804.00 | 676 | 0.12% |
| 31 Oct 2025 | 2809.03 | 2828.00 | 2834.01 | 2809.00 | 419 | -0.67% |
| 30 Oct 2025 | 2828.00 | 2837.99 | 2837.99 | 2824.00 | 1518 | -0.63% |
| 29 Oct 2025 | 2846.00 | 2835.00 | 2848.00 | 2835.00 | 177 | 0.39% |
| 28 Oct 2025 | 2835.00 | 2833.99 | 2844.00 | 2817.00 | 303 | 0.03% |
| 27 Oct 2025 | 2834.27 | 2822.01 | 2840.00 | 2822.01 | 973 | 0.70% |
| 24 Oct 2025 | 2814.63 | 2834.00 | 2834.00 | 2806.00 | 195 | -0.37% |
| 23 Oct 2025 | 2825.01 | 2838.00 | 2850.00 | 2824.00 | 619 | 0.15% |
| 21 Oct 2025 | 2820.72 | 2825.99 | 2830.00 | 2820.00 | 161 | 0.03% |
| 20 Oct 2025 | 2820.00 | 2818.00 | 2826.00 | 2812.00 | 550 | 0.45% |
| 17 Oct 2025 | 2807.41 | 2788.01 | 2810.00 | 2788.00 | 776 | 0.62% |
| 16 Oct 2025 | 2790.07 | 2776.00 | 2794.00 | 2770.00 | 468 | 0.94% |
| 15 Oct 2025 | 2764.00 | 2755.99 | 2766.00 | 2755.99 | 79 | 0.80% |
| 14 Oct 2025 | 2742.00 | 2762.01 | 2762.01 | 2738.00 | 107 | -0.54% |
| 13 Oct 2025 | 2757.00 | 2752.00 | 2760.00 | 2744.00 | 232 | -0.11% |
| 10 Oct 2025 | 2760.00 | 2755.28 | 2768.00 | 2754.00 | 237 | 0.17% |
| 09 Oct 2025 | 2755.28 | 2735.99 | 2755.50 | 2734.06 | 626 | 0.78% |
| 08 Oct 2025 | 2734.06 | 2746.00 | 2750.00 | 2732.00 | 463 | -0.54% |
| 07 Oct 2025 | 2748.91 | 2741.99 | 2754.00 | 2738.00 | 1594 | 0.19% |
| 06 Oct 2025 | 2743.63 | 2722.00 | 2743.75 | 2720.00 | 1108 | 1.02% |
| 03 Oct 2025 | 2716.02 | 2706.00 | 2718.00 | 2704.00 | 312 | 0.19% |
| 01 Oct 2025 | 2710.99 | 2692.01 | 2713.00 | 2692.00 | 322 | 0.91% |
| 30 Sep 2025 | 2686.55 | 2696.00 | 2700.00 | 2686.00 | 169 | -0.09% |
| 29 Sep 2025 | 2689.04 | 2696.01 | 2708.00 | 2688.00 | 613 | -0.14% |
| 26 Sep 2025 | 2692.93 | 2707.99 | 2712.00 | 2692.00 | 479 | -0.92% |
| 25 Sep 2025 | 2717.89 | 2734.00 | 2744.00 | 2716.35 | 553 | -0.70% |
| 24 Sep 2025 | 2737.18 | 2739.99 | 2746.00 | 2735.00 | 117 | -0.39% |
| 23 Sep 2025 | 2748.00 | 2752.01 | 2756.00 | 2740.01 | 572 | -0.11% |
| 22 Sep 2025 | 2751.06 | 2764.01 | 2768.00 | 2746.00 | 415 | -0.47% |
| 19 Sep 2025 | 2764.01 | 2770.00 | 2770.00 | 2762.00 | 249 | -0.22% |
| 18 Sep 2025 | 2770.00 | 2780.09 | 2780.09 | 2770.00 | 143 | 0.14% |
| 17 Sep 2025 | 2766.26 | 2761.99 | 2772.00 | 2760.00 | 149 | 0.35% |
| 16 Sep 2025 | 2756.51 | 2746.00 | 2757.30 | 2746.00 | 312 | 0.75% |
| 15 Sep 2025 | 2736.00 | 2732.01 | 2743.99 | 2730.00 | 345 | -0.10% |
| 12 Sep 2025 | 2738.84 | 2736.79 | 2744.00 | 2736.00 | 110 | 0.38% |
| 11 Sep 2025 | 2728.44 | 2735.01 | 2735.01 | 2726.00 | 206 | 0.10% |
| 10 Sep 2025 | 2725.74 | 2726.01 | 2736.00 | 2725.00 | 455 | 0.23% |
| 09 Sep 2025 | 2719.57 | 2715.99 | 2724.00 | 2710.00 | 509 | 0.32% |
| 08 Sep 2025 | 2711.03 | 2704.01 | 2720.00 | 2704.00 | 849 | 0.37% |
| 05 Sep 2025 | 2701.07 | 2709.99 | 2718.01 | 2694.00 | 621 | 0.04% |
| 04 Sep 2025 | 2700.00 | 2722.01 | 2726.00 | 2700.00 | 424 | -0.01% |
| 03 Sep 2025 | 2700.28 | 2681.99 | 2701.00 | 2681.99 | 91 | 0.56% |
| 02 Sep 2025 | 2685.14 | 2692.01 | 2702.50 | 2684.00 | 89 | -0.11% |
| 01 Sep 2025 | 2688.00 | 2670.17 | 2688.78 | 2670.16 | 301 | 0.67% |
| 29 Aug 2025 | 2670.16 | 2680.01 | 2690.60 | 2670.00 | 1359 | -0.54% |
| 28 Aug 2025 | 2684.69 | 2690.01 | 2696.00 | 2680.00 | 193 | -0.45% |
| 26 Aug 2025 | 2696.72 | 2716.36 | 2716.36 | 2696.00 | 413 | -1.15% |
| 25 Aug 2025 | 2728.00 | 2716.34 | 2738.00 | 2716.00 | 342 | 0.30% |
| 22 Aug 2025 | 2719.92 | 2731.99 | 2732.00 | 2716.99 | 342 | -0.84% |
| 21 Aug 2025 | 2742.87 | 2740.34 | 2752.00 | 2737.99 | 477 | 0.09% |
| 20 Aug 2025 | 2740.34 | 2724.01 | 2744.00 | 2724.01 | 95 | 0.37% |
| 19 Aug 2025 | 2730.28 | 2719.98 | 2732.00 | 2719.98 | 198 | 0.54% |
| 18 Aug 2025 | 2715.52 | 2718.00 | 2731.25 | 2712.82 | 653 | 1.06% |
| 14 Aug 2025 | 2687.11 | 2686.00 | 2694.00 | 2686.00 | 172 | 0.04% |
| 13 Aug 2025 | 2686.00 | 2680.61 | 2692.00 | 2678.00 | 455 | 0.20% |
| 12 Aug 2025 | 2680.60 | 2689.96 | 2694.00 | 2670.00 | 253 | 0.04% |
| 11 Aug 2025 | 2679.45 | 2661.99 | 2684.00 | 2654.00 | 327 | 0.65% |
| 08 Aug 2025 | 2662.02 | 2680.00 | 2680.01 | 2657.00 | 1599 | -0.78% |
| 07 Aug 2025 | 2682.97 | 2673.99 | 2684.00 | 2656.00 | 367 | 0.15% |
| 06 Aug 2025 | 2679.05 | 2686.00 | 2703.15 | 2668.00 | 1005 | -0.33% |
| 05 Aug 2025 | 2687.84 | 2693.99 | 2693.99 | 2682.00 | 283 | -0.26% |
| 04 Aug 2025 | 2694.81 | 2680.00 | 2695.00 | 2680.00 | 364 | 0.72% |
| 01 Aug 2025 | 2675.46 | 2696.00 | 2702.00 | 2672.00 | 742 | -0.86% |
| 31 Jul 2025 | 2698.55 | 2706.00 | 2717.48 | 2689.99 | 308 | -0.31% |
| 30 Jul 2025 | 2707.00 | 2707.99 | 2710.60 | 2703.84 | 38 | 0.00% |
| 29 Jul 2025 | 2706.99 | 2685.99 | 2712.00 | 2676.00 | 1136 | 0.42% |
| 28 Jul 2025 | 2695.69 | 2696.00 | 2717.48 | 2690.12 | 839 | -0.43% |
| 25 Jul 2025 | 2707.30 | 2717.99 | 2730.00 | 2706.00 | 388 | -0.77% |
| 24 Jul 2025 | 2728.30 | 2746.03 | 2746.03 | 2726.00 | 100 | -0.82% |
| 23 Jul 2025 | 2750.76 | 2738.00 | 2751.89 | 2729.14 | 185 | 0.72% |
| 22 Jul 2025 | 2731.00 | 2730.01 | 2740.00 | 2726.00 | 438 | -0.04% |
| 21 Jul 2025 | 2732.20 | 2721.00 | 2738.00 | 2714.00 | 433 | 0.41% |
| 18 Jul 2025 | 2721.00 | 2731.98 | 2734.00 | 2716.00 | 301 | -0.48% |
| 17 Jul 2025 | 2734.00 | 2743.99 | 2746.00 | 2734.00 | 46 | -0.40% |
| 16 Jul 2025 | 2745.02 | 2740.00 | 2752.00 | 2730.00 | 245 | 0.18% |
| 15 Jul 2025 | 2740.00 | 2736.01 | 2746.00 | 2734.00 | 73 | 0.37% |
| 14 Jul 2025 | 2730.00 | 2751.71 | 2755.60 | 2724.01 | 417 | -0.29% |
| 11 Jul 2025 | 2738.01 | 2751.98 | 2754.00 | 2734.00 | 565 | -1.00% |
| 10 Jul 2025 | 2765.67 | 2777.99 | 2778.00 | 2764.00 | 1854 | -0.68% |
| 09 Jul 2025 | 2784.59 | 2774.99 | 2848.48 | 2770.86 | 683 | 0.22% |
| 08 Jul 2025 | 2778.45 | 2771.98 | 2782.00 | 2768.00 | 463 | 0.07% |
| 07 Jul 2025 | 2776.42 | 2784.01 | 2784.01 | 2766.00 | 767 | 0.23% |
| 04 Jul 2025 | 2770.16 | 2766.00 | 2772.01 | 2760.00 | 239 | 0.23% |
| 03 Jul 2025 | 2763.75 | 2771.99 | 2780.01 | 2763.00 | 165 | -0.01% |
| 02 Jul 2025 | 2764.00 | 2784.01 | 2784.72 | 2762.00 | 213 | -0.54% |
| 01 Jul 2025 | 2778.89 | 2777.99 | 2784.00 | 2774.00 | 339 | 0.46% |
| 30 Jun 2025 | 2766.26 | 2784.79 | 2788.00 | 2763.37 | 2773 | -0.67% |
| 27 Jun 2025 | 2784.79 | 2705.89 | 2788.00 | 2705.89 | 332 | 0.34% |
| 26 Jun 2025 | 2775.28 | 2746.00 | 2776.00 | 2746.00 | 274 | 1.18% |
| 25 Jun 2025 | 2742.84 | 2732.01 | 2744.00 | 2719.88 | 568 | 0.87% |
| 24 Jun 2025 | 2719.06 | 2739.72 | 2749.22 | 2718.00 | 674 | 0.22% |
| 23 Jun 2025 | 2712.98 | 2721.99 | 2721.99 | 2698.01 | 273 | -0.40% |
| 20 Jun 2025 | 2723.80 | 2693.99 | 2724.01 | 2693.99 | 438 | 1.11% |
| 19 Jun 2025 | 2694.00 | 2696.01 | 2702.00 | 2689.99 | 83 | -0.15% |
| 18 Jun 2025 | 2697.96 | 2704.16 | 2710.00 | 2693.25 | 1037 | -0.23% |
| 17 Jun 2025 | 2704.15 | 2714.47 | 2714.47 | 2692.00 | 1511 | -0.38% |
| 16 Jun 2025 | 2714.48 | 2672.75 | 2720.00 | 2672.75 | 741 | 1.05% |
| 13 Jun 2025 | 2686.18 | 2676.00 | 2688.00 | 2676.00 | 348 | -0.74% |
| 12 Jun 2025 | 2706.21 | 2728.01 | 2736.00 | 2700.00 | 269 | -0.82% |
| 11 Jun 2025 | 2728.60 | 2732.00 | 2740.00 | 2726.00 | 130 | 0.06% |
| 10 Jun 2025 | 2726.98 | 2728.00 | 2734.00 | 2726.00 | 398 | -0.02% |
| 09 Jun 2025 | 2727.47 | 2765.00 | 2786.62 | 2716.00 | 808 | 0.42% |
| 06 Jun 2025 | 2715.98 | 2687.35 | 2720.00 | 2684.00 | 1452 | 1.07% |
| 05 Jun 2025 | 2687.35 | 2688.82 | 2704.00 | 2684.00 | 414 | 0.57% |
| 04 Jun 2025 | 2672.20 | 2667.97 | 2677.58 | 2664.54 | 709 | 0.16% |
| 03 Jun 2025 | 2667.96 | 2678.00 | 2686.00 | 2660.01 | 2621 | -0.59% |
| 02 Jun 2025 | 2683.66 | 2632.44 | 2688.00 | 2632.44 | 659 | -0.09% |
| 30 May 2025 | 2686.16 | 2686.01 | 2696.99 | 2683.00 | 264 | -0.29% |
| 29 May 2025 | 2694.00 | 2733.60 | 2733.61 | 2678.00 | 251 | 0.52% |
| 28 May 2025 | 2680.00 | 2688.00 | 2693.00 | 2678.00 | 264 | -0.33% |
| 27 May 2025 | 2688.88 | 2707.01 | 2710.00 | 2680.96 | 250 | -0.78% |
| 26 May 2025 | 2710.00 | 2695.34 | 2717.00 | 2695.34 | 399 | 0.54% |
| 23 May 2025 | 2695.34 | 2678.78 | 2699.00 | 2663.00 | 333 | 1.09% |
| 22 May 2025 | 2666.40 | 2702.25 | 2702.25 | 2652.26 | 180 | -0.83% |
| 21 May 2025 | 2688.80 | 2689.00 | 2727.58 | 2678.26 | 406 | 0.51% |
| 20 May 2025 | 2675.03 | 2706.99 | 2708.00 | 2671.05 | 427 | -0.97% |
| 19 May 2025 | 2701.20 | 2709.99 | 2716.00 | 2696.00 | 222 | -0.32% |
| 16 May 2025 | 2710.00 | 2708.01 | 2713.99 | 2694.00 | 1324 | -0.08% |
| 15 May 2025 | 2712.06 | 2670.00 | 2716.00 | 2656.00 | 411 | 1.50% |
| 14 May 2025 | 2672.00 | 2671.98 | 2682.00 | 2651.00 | 128 | 0.10% |
| 13 May 2025 | 2669.38 | 2650.00 | 2698.00 | 2645.85 | 321 | -1.13% |
| 12 May 2025 | 2699.84 | 2663.99 | 2704.00 | 2662.00 | 533 | 3.83% |
| 09 May 2025 | 2600.34 | 2600.01 | 2606.00 | 2585.38 | 352 | -1.11% |
| 08 May 2025 | 2629.50 | 2642.00 | 2646.00 | 2620.00 | 320 | -0.52% |
| 07 May 2025 | 2643.29 | 2644.00 | 2646.00 | 2634.00 | 580 | 0.04% |
| 06 May 2025 | 2642.13 | 2648.00 | 2648.00 | 2632.00 | 526 | -0.26% |
| 05 May 2025 | 2649.00 | 2646.00 | 2656.00 | 2642.00 | 452 | 0.57% |
| 02 May 2025 | 2634.00 | 2684.65 | 2684.65 | 2628.00 | 406 | 0.08% |
| 30 Apr 2025 | 2632.00 | 2635.42 | 2641.99 | 2632.00 | 102 | -0.13% |
| 29 Apr 2025 | 2635.42 | 2640.00 | 2647.00 | 2634.00 | 288 | 0.01% |
| 28 Apr 2025 | 2635.06 | 2557.46 | 2640.00 | 2557.46 | 557 | 0.97% |
| 25 Apr 2025 | 2609.65 | 2624.00 | 2624.00 | 2586.00 | 3517 | -0.55% |
| 24 Apr 2025 | 2624.00 | 2632.00 | 2634.00 | 2624.00 | 143 | -0.45% |
| 23 Apr 2025 | 2635.99 | 2635.64 | 2639.99 | 2612.27 | 266 | 0.67% |
| 22 Apr 2025 | 2618.35 | 2564.16 | 2626.00 | 2564.16 | 387 | 0.07% |
| 21 Apr 2025 | 2616.49 | 2597.98 | 2619.99 | 2594.00 | 2699 | 1.24% |
| 17 Apr 2025 | 2584.42 | 2538.00 | 2586.00 | 2532.00 | 763 | 1.75% |
| 16 Apr 2025 | 2539.96 | 2576.57 | 2576.57 | 2524.00 | 471 | 0.55% |
| 15 Apr 2025 | 2526.04 | 2494.91 | 2535.84 | 2494.90 | 405 | 2.10% |
| 11 Apr 2025 | 2474.00 | 2490.71 | 2490.71 | 2466.00 | 178 | 1.81% |
| 09 Apr 2025 | 2429.95 | 2434.00 | 2438.00 | 2425.00 | 2829 | -0.57% |
| 08 Apr 2025 | 2443.79 | 2449.11 | 2462.00 | 2418.00 | 5407 | 1.78% |
| 07 Apr 2025 | 2401.04 | 2425.01 | 2425.01 | 2364.00 | 2944 | -3.35% |
| 04 Apr 2025 | 2484.15 | 2506.00 | 2508.00 | 2480.00 | 439 | -1.42% |
| 03 Apr 2025 | 2520.00 | 2520.00 | 2526.97 | 2520.00 | 269 | -0.46% |
| 02 Apr 2025 | 2531.70 | 2514.00 | 2532.00 | 2512.00 | 498 | 0.79% |
| 01 Apr 2025 | 2511.77 | 2550.70 | 2550.70 | 2508.00 | 871 | -1.65% |
| 28 Mar 2025 | 2554.00 | 2554.00 | 2560.00 | 2532.00 | 132 | -0.18% |
| 27 Mar 2025 | 2558.66 | 2624.35 | 2624.35 | 2540.00 | 277 | 0.42% |
| 26 Mar 2025 | 2547.93 | 2563.00 | 2568.00 | 2542.00 | 156 | -0.58% |
| 25 Mar 2025 | 2562.86 | 2566.00 | 2586.00 | 2557.21 | 1126 | -0.06% |
| 24 Mar 2025 | 2564.41 | 2544.01 | 2568.00 | 2542.00 | 594 | 1.36% |
| 21 Mar 2025 | 2530.01 | 2510.00 | 2534.00 | 2510.00 | 977 | 0.78% |
| 20 Mar 2025 | 2510.50 | 2494.00 | 2514.00 | 2494.00 | 323 | 1.46% |
| 19 Mar 2025 | 2474.37 | 2473.43 | 2486.00 | 2466.52 | 642 | 0.04% |
| 18 Mar 2025 | 2473.43 | 2464.00 | 2474.00 | 2457.05 | 449 | 1.49% |
| 17 Mar 2025 | 2437.00 | 2440.00 | 2442.00 | 2434.00 | 301 | 0.37% |
| 13 Mar 2025 | 2427.92 | 2436.00 | 2442.00 | 2426.00 | 311 | -0.33% |
| 12 Mar 2025 | 2436.00 | 2436.00 | 2436.00 | 2422.00 | 218 | -0.08% |
| 11 Mar 2025 | 2438.00 | 2422.00 | 2438.00 | 2422.00 | 169 | 0.12% |
| 10 Mar 2025 | 2435.00 | 2459.13 | 2460.46 | 2430.00 | 590 | -0.37% |
| 07 Mar 2025 | 2443.96 | 2446.00 | 2454.00 | 2440.00 | 426 | 0.13% |
| 06 Mar 2025 | 2440.85 | 2419.00 | 2442.00 | 2414.00 | 365 | 0.92% |
| 05 Mar 2025 | 2418.68 | 2414.00 | 2426.00 | 2414.00 | 380 | 1.12% |
| 04 Mar 2025 | 2392.00 | 2384.00 | 2394.00 | 2384.00 | 1289 | -0.17% |
| 03 Mar 2025 | 2396.19 | 2406.00 | 2408.00 | 2386.00 | 994 | -0.14% |
| 28 Feb 2025 | 2399.45 | 2425.80 | 2425.80 | 2394.08 | 1172 | -1.76% |
| 27 Feb 2025 | 2442.45 | 2444.00 | 2445.80 | 2436.00 | 469 | -0.06% |
| 25 Feb 2025 | 2443.89 | 2448.27 | 2451.91 | 2440.00 | 354 | -0.18% |
| 24 Feb 2025 | 2448.27 | 2450.00 | 2454.00 | 2440.00 | 918 | -0.94% |
| 21 Feb 2025 | 2471.61 | 2480.00 | 2480.00 | 2464.00 | 446 | -0.56% |
| 20 Feb 2025 | 2485.55 | 2480.00 | 2485.76 | 2470.00 | 476 | -0.09% |
| 19 Feb 2025 | 2487.73 | 2476.00 | 2498.00 | 2476.00 | 327 | 0.11% |
| 18 Feb 2025 | 2484.99 | 2482.00 | 2486.00 | 2474.00 | 663 | -0.10% |
| 17 Feb 2025 | 2487.56 | 2477.76 | 2488.41 | 2470.00 | 537 | 0.10% |
| 14 Feb 2025 | 2485.11 | 2500.00 | 2503.94 | 2470.00 | 1310 | -0.36% |
| 13 Feb 2025 | 2494.03 | 2484.78 | 2516.82 | 2484.78 | 417 | -0.12% |
| 12 Feb 2025 | 2497.00 | 2498.00 | 2502.00 | 2472.00 | 262 | -0.21% |
| 11 Feb 2025 | 2502.29 | 2532.00 | 2532.00 | 2492.00 | 643 | -1.30% |
| 10 Feb 2025 | 2535.33 | 2550.00 | 2550.00 | 2530.00 | 1462 | -0.69% |
| 07 Feb 2025 | 2553.03 | 2560.00 | 2565.00 | 2540.00 | 594 | -0.27% |
| 06 Feb 2025 | 2560.06 | 2558.01 | 2560.47 | 2554.00 | 256 | -0.16% |
| 05 Feb 2025 | 2564.12 | 2576.00 | 2578.00 | 2564.00 | 219 | -0.23% |
| 04 Feb 2025 | 2569.94 | 2550.01 | 2572.00 | 2540.00 | 478 | 1.44% |
| 03 Feb 2025 | 2533.45 | 2500.25 | 2534.00 | 2500.25 | 1655 | -0.39% |
| 01 Feb 2025 | 2543.48 | 2595.90 | 2595.90 | 2526.01 | 800 | -0.06% |
| 31 Jan 2025 | 2545.00 | 2529.99 | 2555.22 | 2526.00 | 209 | 1.21% |
| 30 Jan 2025 | 2514.63 | 2506.00 | 2524.00 | 2506.00 | 131 | 0.32% |
| 29 Jan 2025 | 2506.72 | 2486.49 | 2516.00 | 2484.00 | 584 | 0.81% |
| 28 Jan 2025 | 2486.49 | 2512.54 | 2512.54 | 2474.00 | 626 | 0.45% |
| 27 Jan 2025 | 2475.41 | 2533.99 | 2563.76 | 2466.00 | 1535 | -1.03% |
| 24 Jan 2025 | 2501.22 | 2555.76 | 2555.76 | 2500.00 | 120 | -0.58% |
| 23 Jan 2025 | 2515.89 | 2503.07 | 2520.00 | 2500.00 | 282 | 0.51% |
| 22 Jan 2025 | 2503.06 | 2497.99 | 2506.00 | 2488.00 | 573 | 0.21% |
| 21 Jan 2025 | 2497.80 | 2549.30 | 2549.30 | 2495.00 | 860 | -1.04% |
| 20 Jan 2025 | 2524.00 | 2510.91 | 2526.00 | 2510.00 | 255 | 0.52% |
| 17 Jan 2025 | 2510.91 | 2512.00 | 2558.32 | 2504.00 | 922 | -0.36% |
| 16 Jan 2025 | 2520.00 | 2524.01 | 2526.00 | 2509.99 | 1017 | 0.48% |
| 15 Jan 2025 | 2508.01 | 2505.52 | 2558.16 | 2500.00 | 263 | 0.10% |
| 14 Jan 2025 | 2505.52 | 2510.00 | 2514.63 | 2501.00 | 896 | 0.36% |
| 13 Jan 2025 | 2496.59 | 2530.01 | 2530.01 | 2495.99 | 1108 | -1.50% |
| 10 Jan 2025 | 2534.60 | 2551.19 | 2552.00 | 2526.00 | 1546 | -0.65% |
| 09 Jan 2025 | 2551.18 | 2555.99 | 2558.00 | 2543.00 | 454 | -0.42% |
| 08 Jan 2025 | 2561.97 | 2560.00 | 2569.77 | 2544.00 | 2230 | -0.01% |
| 07 Jan 2025 | 2562.21 | 2562.00 | 2570.97 | 2561.99 | 1053 | 0.37% |
| 06 Jan 2025 | 2552.75 | 2602.01 | 2602.01 | 2552.00 | 956 | -1.71% |
| 03 Jan 2025 | 2597.12 | 2613.99 | 2615.78 | 2596.00 | 677 | -0.65% |
| 02 Jan 2025 | 2614.09 | 2577.01 | 2617.00 | 2577.01 | 948 | 1.87% |
| 01 Jan 2025 | 2566.07 | 2554.01 | 2576.00 | 2546.00 | 445 | 0.39% |
| 31 Dec 2024 | 2555.99 | 2547.99 | 2558.00 | 2536.01 | 239 | 0.03% |
| 30 Dec 2024 | 2555.34 | 2611.51 | 2630.00 | 2554.00 | 734 | -0.65% |
| 27 Dec 2024 | 2572.07 | 2574.00 | 2600.26 | 2564.61 | 421 | 0.20% |
| 26 Dec 2024 | 2566.98 | 2576.00 | 2576.00 | 2550.18 | 738 | 0.19% |
| 24 Dec 2024 | 2562.04 | 2569.99 | 2578.00 | 2550.47 | 624 | -0.23% |
| 23 Dec 2024 | 2568.01 | 2569.99 | 2582.00 | 2560.01 | 459 | 0.52% |
| 20 Dec 2024 | 2554.65 | 2587.99 | 2598.00 | 2551.99 | 938 | -1.37% |
| 19 Dec 2024 | 2590.07 | 2613.76 | 2613.76 | 2580.55 | 1381 | -0.91% |
| 18 Dec 2024 | 2613.76 | 2626.01 | 2628.70 | 2612.00 | 234 | -0.62% |
| 17 Dec 2024 | 2630.14 | 2655.01 | 2655.01 | 2626.00 | 525 | -1.29% |
| 16 Dec 2024 | 2664.52 | 2680.00 | 2680.00 | 2662.00 | 225 | -0.46% |
| 13 Dec 2024 | 2676.84 | 2654.47 | 2680.00 | 2612.90 | 649 | 0.84% |
| 12 Dec 2024 | 2654.46 | 2664.29 | 2668.00 | 2654.00 | 1373 | -0.37% |
| 11 Dec 2024 | 2664.29 | 2662.01 | 2666.00 | 2662.01 | 124 | 0.24% |
| 10 Dec 2024 | 2658.00 | 2647.44 | 2668.00 | 2646.33 | 327 | -0.15% |
| 09 Dec 2024 | 2662.04 | 2668.18 | 2668.20 | 2644.39 | 1490 | -0.23% |
| 06 Dec 2024 | 2668.18 | 2672.00 | 2674.00 | 2664.00 | 334 | -0.14% |
| 05 Dec 2024 | 2671.84 | 2650.00 | 2684.00 | 2634.00 | 614 | 0.99% |
| 04 Dec 2024 | 2645.70 | 2667.99 | 2667.99 | 2638.00 | 315 | 0.06% |
| 03 Dec 2024 | 2644.09 | 2663.35 | 2663.35 | 2584.64 | 279 | 0.77% |
| 02 Dec 2024 | 2624.00 | 2610.10 | 2624.00 | 2598.00 | 441 | 0.54% |
| 29 Nov 2024 | 2610.00 | 2592.00 | 2612.00 | 2591.99 | 456 | 1.00% |
| 28 Nov 2024 | 2584.17 | 2623.99 | 2630.00 | 2580.00 | 539 | -1.45% |
| 27 Nov 2024 | 2622.19 | 2620.01 | 2628.01 | 2610.00 | 509 | 0.28% |
| 26 Nov 2024 | 2614.98 | 2683.53 | 2683.53 | 2610.00 | 482 | -0.12% |
| 25 Nov 2024 | 2618.07 | 2622.65 | 2632.00 | 2608.00 | 521 | 1.32% |
| 22 Nov 2024 | 2583.89 | 2530.00 | 2586.00 | 2530.00 | 844 | 2.37% |
| 21 Nov 2024 | 2523.97 | 2528.00 | 2530.00 | 2510.00 | 536 | -0.73% |
| 19 Nov 2024 | 2542.60 | 2544.01 | 2575.50 | 2536.00 | 1672 | 0.29% |
| 18 Nov 2024 | 2535.34 | 2543.92 | 2554.00 | 2527.11 | 1066 | -0.34% |
| 14 Nov 2024 | 2543.91 | 2552.00 | 2564.00 | 2542.00 | 370 | -0.10% |
| 13 Nov 2024 | 2546.41 | 2572.00 | 2576.00 | 2546.00 | 605 | -1.14% |
| 12 Nov 2024 | 2575.77 | 2612.00 | 2678.00 | 2533.60 | 466 | -1.31% |
| 11 Nov 2024 | 2610.00 | 2608.54 | 2628.00 | 2594.01 | 459 | 0.00% |
| 08 Nov 2024 | 2610.00 | 2549.62 | 2618.00 | 2549.62 | 1016 | -0.19% |
| 07 Nov 2024 | 2615.00 | 2651.47 | 2656.00 | 2610.60 | 1486 | -1.38% |
| 06 Nov 2024 | 2651.47 | 2619.99 | 2670.07 | 2619.99 | 2242 | 1.35% |
| 05 Nov 2024 | 2616.15 | 2590.01 | 2618.03 | 2574.00 | 767 | 0.88% |
| 04 Nov 2024 | 2593.28 | 2630.75 | 2630.75 | 2580.00 | 1625 | -1.42% |
| 01 Nov 2024 | 2630.74 | 2668.48 | 2668.48 | 2523.60 | 221 | 0.56% |
| 31 Oct 2024 | 2616.16 | 2621.99 | 2626.00 | 2616.00 | 225 | -0.50% |
| 30 Oct 2024 | 2629.25 | 2640.00 | 2642.00 | 2628.00 | 406 | -0.52% |
| 29 Oct 2024 | 2642.96 | 2614.01 | 2643.00 | 2610.00 | 243 | 0.38% |
| 28 Oct 2024 | 2632.88 | 2617.99 | 2645.18 | 2616.00 | 1326 | 0.80% |
| 25 Oct 2024 | 2611.98 | 2635.99 | 2635.99 | 2602.00 | 1123 | -0.90% |
| 24 Oct 2024 | 2635.61 | 2572.93 | 2642.17 | 2572.93 | 768 | -0.12% |
| 23 Oct 2024 | 2638.90 | 2695.91 | 2695.92 | 2638.00 | 493 | -0.16% |
| 22 Oct 2024 | 2643.05 | 2675.00 | 2686.00 | 2642.00 | 301 | -1.34% |
| 21 Oct 2024 | 2678.88 | 2746.44 | 2795.00 | 2668.00 | 1288 | -0.14% |
| 18 Oct 2024 | 2682.62 | 2726.61 | 2726.61 | 2652.00 | 1400 | 0.35% |
| 17 Oct 2024 | 2673.15 | 2650.01 | 2707.99 | 2650.01 | 245 | -0.85% |
| 16 Oct 2024 | 2696.00 | 2701.99 | 2706.00 | 2692.00 | 372 | -0.33% |
| 15 Oct 2024 | 2705.00 | 2721.99 | 2722.00 | 2701.00 | 1187 | -0.26% |
| 14 Oct 2024 | 2712.03 | 2701.99 | 2728.00 | 2701.99 | 955 | 0.67% |
| 11 Oct 2024 | 2694.04 | 2693.99 | 2704.00 | 2688.00 | 454 | -0.18% |
| 10 Oct 2024 | 2698.96 | 2703.99 | 2718.00 | 2698.00 | 136 | 0.07% |
| 09 Oct 2024 | 2697.02 | 2754.98 | 2781.06 | 2694.01 | 1409 | -0.15% |
| 08 Oct 2024 | 2700.96 | 2677.99 | 2707.56 | 2674.00 | 1539 | 0.78% |
| 07 Oct 2024 | 2680.02 | 2715.99 | 2734.39 | 2670.00 | 2931 | -0.81% |
| 04 Oct 2024 | 2702.00 | 2730.61 | 2744.00 | 2698.00 | 1231 | -1.05% |
| 03 Oct 2024 | 2730.61 | 2757.99 | 2766.73 | 2728.00 | 2446 | -1.92% |
| 01 Oct 2024 | 2784.12 | 2794.01 | 2796.00 | 2782.00 | 503 | -0.09% |
| 30 Sep 2024 | 2786.53 | 2812.01 | 2813.99 | 2786.00 | 404 | -1.36% |
| 27 Sep 2024 | 2825.09 | 2884.51 | 2884.51 | 2823.99 | 668 | -0.10% |
| 26 Sep 2024 | 2827.90 | 2807.00 | 2830.00 | 2806.00 | 329 | 0.74% |
| 25 Sep 2024 | 2807.19 | 2803.99 | 2808.00 | 2792.00 | 291 | 0.25% |
| 24 Sep 2024 | 2800.15 | 2798.00 | 2806.31 | 2796.01 | 250 | 0.13% |
| 23 Sep 2024 | 2796.39 | 2792.01 | 2798.01 | 2788.00 | 363 | 0.46% |
| 20 Sep 2024 | 2783.63 | 2754.01 | 2784.01 | 2739.43 | 630 | 1.48% |
| 19 Sep 2024 | 2743.01 | 2807.13 | 2807.13 | 2738.00 | 263 | 0.16% |
| 18 Sep 2024 | 2738.66 | 2740.00 | 2746.00 | 2730.00 | 315 | -0.20% |
| 17 Sep 2024 | 2744.19 | 2740.01 | 2746.00 | 2734.45 | 443 | -0.05% |
| 16 Sep 2024 | 2745.45 | 2738.01 | 2748.55 | 2734.00 | 1094 | 0.14% |
| 13 Sep 2024 | 2741.68 | 2738.52 | 2745.12 | 2730.00 | 429 | 0.12% |
| 12 Sep 2024 | 2738.52 | 2700.00 | 2743.41 | 2694.00 | 890 | 1.85% |
| 11 Sep 2024 | 2688.67 | 2700.01 | 2707.99 | 2686.01 | 51 | -0.51% |
| 10 Sep 2024 | 2702.39 | 2689.00 | 2708.00 | 2686.00 | 11040 | 0.39% |
| 09 Sep 2024 | 2691.78 | 2682.12 | 2692.32 | 2675.99 | 438 | 0.36% |
| 06 Sep 2024 | 2682.12 | 2763.20 | 2763.20 | 2680.00 | 633 | -0.99% |
| 05 Sep 2024 | 2709.02 | 2720.01 | 2724.00 | 2709.00 | 748 | -0.40% |
| 04 Sep 2024 | 2720.00 | 2730.00 | 2730.00 | 2698.00 | 182 | -0.37% |
| 03 Sep 2024 | 2730.00 | 2729.99 | 2737.70 | 2726.00 | 2375 | 0.00% |
| 02 Sep 2024 | 2730.00 | 2730.01 | 2804.91 | 2726.00 | 1022 | 0.19% |
| 30 Aug 2024 | 2724.91 | 2720.00 | 2728.00 | 2720.00 | 49 | 0.40% |
| 29 Aug 2024 | 2714.00 | 2705.99 | 2716.00 | 2701.99 | 325 | 0.37% |
| 28 Aug 2024 | 2704.01 | 2702.01 | 2712.00 | 2690.86 | 1368 | 0.15% |
| 27 Aug 2024 | 2700.06 | 2701.99 | 2726.71 | 2699.99 | 650 | 0.00% |
| 26 Aug 2024 | 2700.01 | 2692.01 | 2702.00 | 2692.01 | 352 | 0.75% |
| 23 Aug 2024 | 2680.00 | 2679.99 | 2682.00 | 2676.00 | 325 | 0.07% |
| 22 Aug 2024 | 2678.00 | 2678.00 | 2680.00 | 2672.00 | 178 | 0.16% |
| 21 Aug 2024 | 2673.66 | 2659.50 | 2674.00 | 2659.50 | 41 | 0.36% |
| 20 Aug 2024 | 2664.00 | 2656.01 | 2666.00 | 2656.01 | 43 | 0.42% |
| 19 Aug 2024 | 2652.93 | 2652.01 | 2654.00 | 2648.00 | 516 | 0.12% |
| 16 Aug 2024 | 2649.84 | 2624.01 | 2650.01 | 2614.00 | 427 | 1.72% |
| 14 Aug 2024 | 2605.00 | 2601.99 | 2608.00 | 2600.00 | 448 | 0.11% |
| 13 Aug 2024 | 2602.02 | 2626.01 | 2630.00 | 2602.00 | 388 | -0.82% |
| 12 Aug 2024 | 2623.51 | 2627.00 | 2636.00 | 2610.00 | 139 | -0.10% |
| 09 Aug 2024 | 2626.02 | 2627.99 | 2635.20 | 2604.82 | 2562 | 1.00% |
| 08 Aug 2024 | 2600.11 | 2739.06 | 2739.06 | 2598.00 | 367 | -0.80% |
| 07 Aug 2024 | 2621.11 | 2617.99 | 2624.00 | 2608.00 | 3469 | 1.24% |
| 06 Aug 2024 | 2588.98 | 2673.30 | 2678.31 | 2584.00 | 1847 | -0.36% |
| 05 Aug 2024 | 2598.31 | 2624.04 | 2635.31 | 2580.01 | 1960 | -2.46% |
| 02 Aug 2024 | 2663.95 | 2673.99 | 2676.00 | 2662.00 | 597 | -1.08% |
| 01 Aug 2024 | 2693.00 | 2698.00 | 2700.00 | 2688.00 | 362 | 0.26% |
| 31 Jul 2024 | 2686.00 | 2678.01 | 2686.00 | 2678.01 | 20 | 0.29% |
| 30 Jul 2024 | 2678.10 | 2670.01 | 2690.00 | 2662.07 | 614 | 0.15% |
| 29 Jul 2024 | 2674.07 | 2685.99 | 2694.00 | 2672.00 | 265 | -0.04% |
| 26 Jul 2024 | 2675.06 | 2635.99 | 2676.00 | 2635.99 | 377 | 1.81% |
| 25 Jul 2024 | 2627.53 | 2609.99 | 2630.00 | 2609.99 | 328 | -0.06% |
| 24 Jul 2024 | 2629.00 | 2635.00 | 2635.00 | 2620.00 | 150 | -0.23% |
| 23 Jul 2024 | 2635.00 | 2630.01 | 2640.01 | 2597.00 | 599 | -0.14% |
| 22 Jul 2024 | 2638.60 | 2640.01 | 2644.00 | 2625.99 | 596 | 0.02% |
| 19 Jul 2024 | 2638.11 | 2662.01 | 2663.00 | 2636.00 | 722 | -1.20% |
| 18 Jul 2024 | 2670.25 | 2700.01 | 2700.01 | 2640.01 | 135 | 0.88% |
| 16 Jul 2024 | 2647.07 | 2648.01 | 2654.00 | 2646.00 | 328 | -0.04% |
| 15 Jul 2024 | 2648.00 | 2642.01 | 2652.70 | 2642.00 | 84 | 0.35% |
| 12 Jul 2024 | 2638.76 | 2623.99 | 2644.00 | 2623.99 | 90 | 0.79% |
| 11 Jul 2024 | 2618.04 | 2622.00 | 2622.00 | 2610.00 | 494 | -0.07% |
| 10 Jul 2024 | 2619.99 | 2624.01 | 2626.00 | 2602.00 | 657 | -0.35% |
| 09 Jul 2024 | 2629.07 | 2618.01 | 2630.02 | 2618.01 | 205 | 0.46% |
| 08 Jul 2024 | 2617.01 | 2671.64 | 2671.64 | 2610.00 | 672 | -0.09% |
| 05 Jul 2024 | 2619.25 | 2614.01 | 2621.01 | 2602.00 | 275 | 0.16% |
| 04 Jul 2024 | 2615.11 | 2616.00 | 2624.00 | 2614.00 | 324 | 0.09% |
| 03 Jul 2024 | 2612.76 | 2595.94 | 2616.00 | 2595.94 | 148 | 0.65% |
| 02 Jul 2024 | 2595.94 | 2594.01 | 2601.99 | 2588.00 | 199 | -0.06% |
| 01 Jul 2024 | 2597.56 | 2584.01 | 2598.01 | 2584.01 | 68 | 0.55% |
| 28 Jun 2024 | 2583.26 | 2592.01 | 2604.00 | 2582.00 | 394 | -0.17% |
| 27 Jun 2024 | 2587.60 | 2570.00 | 2588.00 | 2552.00 | 187 | 0.68% |
| 26 Jun 2024 | 2570.00 | 2548.01 | 2570.00 | 2548.01 | 63 | 0.73% |
| 25 Jun 2024 | 2551.31 | 2643.85 | 2643.85 | 2536.00 | 194 | 0.84% |
| 24 Jun 2024 | 2530.00 | 2500.00 | 2532.00 | 2500.00 | 238 | 0.05% |
| 21 Jun 2024 | 2528.79 | 2538.01 | 2538.01 | 2518.00 | 64 | -0.28% |
| 20 Jun 2024 | 2536.00 | 2524.01 | 2536.00 | 2524.01 | 34 | 0.24% |
| 19 Jun 2024 | 2529.95 | 2534.01 | 2537.00 | 2520.00 | 586 | -0.16% |
| 18 Jun 2024 | 2534.00 | 2518.01 | 2540.00 | 2518.01 | 328 | 0.40% |
| 14 Jun 2024 | 2524.00 | 2509.54 | 2525.99 | 2508.60 | 120 | 0.24% |
| 13 Jun 2024 | 2517.86 | 2516.00 | 2520.86 | 2510.00 | 203 | 0.48% |
| 12 Jun 2024 | 2505.83 | 2500.00 | 2518.00 | 2481.60 | 131 | 0.19% |
| 11 Jun 2024 | 2501.14 | 2503.99 | 2511.20 | 2496.00 | 166 | 0.17% |
| 10 Jun 2024 | 2497.00 | 2516.85 | 2520.27 | 2496.01 | 2413 | -0.37% |
| 07 Jun 2024 | 2506.24 | 2462.90 | 2516.09 | 2458.00 | 569 | 1.76% |
| 06 Jun 2024 | 2462.89 | 2444.01 | 2470.31 | 2433.19 | 2406 | 0.79% |
| 05 Jun 2024 | 2443.64 | 2500.00 | 2500.00 | 2405.01 | 5378 | -2.03% |
| 04 Jun 2024 | 2494.24 | 2542.50 | 2542.50 | 2356.00 | 4628 | 0.07% |
| 03 Jun 2024 | 2492.41 | 2482.37 | 2503.22 | 2477.24 | 3514 | 2.91% |
| 31 May 2024 | 2421.83 | 2420.00 | 2436.00 | 2414.00 | 755 | 0.25% |
| 30 May 2024 | 2415.70 | 2434.00 | 2434.00 | 2410.00 | 238 | -1.01% |
| 29 May 2024 | 2440.36 | 2445.99 | 2450.00 | 2436.01 | 3299 | -0.76% |
| 28 May 2024 | 2459.03 | 2464.01 | 2466.00 | 2456.00 | 404 | -0.12% |
| 27 May 2024 | 2462.00 | 2466.01 | 2476.00 | 2460.60 | 325 | -0.16% |
| 24 May 2024 | 2465.99 | 2509.42 | 2509.42 | 2458.00 | 314 | 0.23% |
| 23 May 2024 | 2460.22 | 2471.95 | 2471.95 | 2414.00 | 2624 | 1.52% |
| 22 May 2024 | 2423.48 | 2418.01 | 2426.00 | 2418.01 | 188 | 0.23% |
| 21 May 2024 | 2418.00 | 2420.00 | 2426.00 | 2408.00 | 329 | 0.25% |
| 18 May 2024 | 2412.00 | 2413.99 | 2413.99 | 2412.00 | 16 | 0.08% |
| 17 May 2024 | 2410.00 | 2403.99 | 2420.00 | 2394.00 | 331 | 0.29% |
| 16 May 2024 | 2403.00 | 2390.01 | 2404.00 | 2366.01 | 480 | 0.85% |
| 15 May 2024 | 2382.68 | 2387.99 | 2388.00 | 2376.00 | 1247 | -0.04% |
| 14 May 2024 | 2383.60 | 2376.00 | 2386.00 | 2372.00 | 90 | 0.57% |
| 13 May 2024 | 2370.00 | 2352.75 | 2370.00 | 2342.01 | 496 | 0.22% |
| 10 May 2024 | 2364.75 | 2402.75 | 2414.53 | 2358.00 | 2274 | 0.39% |
| 09 May 2024 | 2355.64 | 2383.99 | 2386.00 | 2354.00 | 541 | -1.40% |
| 08 May 2024 | 2389.04 | 2385.99 | 2395.00 | 2382.00 | 339 | -0.04% |
| 07 May 2024 | 2389.98 | 2406.00 | 2407.99 | 2384.00 | 555 | -0.66% |
| 06 May 2024 | 2405.97 | 2415.99 | 2417.99 | 2402.00 | 225 | -0.34% |
| 03 May 2024 | 2414.23 | 2436.01 | 2439.49 | 2398.00 | 2025 | -0.48% |
| 02 May 2024 | 2425.99 | 2483.51 | 2483.51 | 2424.00 | 219 | 0.13% |
| 30 Apr 2024 | 2422.94 | 2430.44 | 2457.45 | 2418.00 | 582 | 0.23% |
| 29 Apr 2024 | 2417.45 | 2409.99 | 2424.00 | 2406.00 | 3120 | 0.66% |
| 26 Apr 2024 | 2401.71 | 2460.00 | 2460.00 | 2400.00 | 494 | -0.71% |
| 25 Apr 2024 | 2418.83 | 2400.00 | 2422.00 | 2392.00 | 753 | 0.78% |
| 24 Apr 2024 | 2400.00 | 2398.00 | 2407.00 | 2396.00 | 206 | 0.13% |
| 23 Apr 2024 | 2397.00 | 2399.99 | 2400.00 | 2396.00 | 277 | 0.18% |
| 22 Apr 2024 | 2392.79 | 2382.00 | 2396.00 | 2378.00 | 355 | 0.79% |
| 19 Apr 2024 | 2373.99 | 2463.55 | 2463.55 | 2336.25 | 689 | 0.70% |
| 18 Apr 2024 | 2357.45 | 2381.99 | 2388.01 | 2354.00 | 1428 | -0.70% |
| 16 Apr 2024 | 2373.97 | 2344.00 | 2380.00 | 2344.00 | 399 | -0.75% |
| 15 Apr 2024 | 2391.80 | 2416.16 | 2416.16 | 2384.00 | 3390 | -1.01% |
| 12 Apr 2024 | 2416.15 | 2438.00 | 2438.00 | 2412.01 | 1474 | -0.90% |
| 10 Apr 2024 | 2438.00 | 2431.99 | 2438.00 | 2428.00 | 598 | 0.58% |
| 09 Apr 2024 | 2424.00 | 2431.99 | 2437.99 | 2422.01 | 100 | -0.16% |
| 08 Apr 2024 | 2428.00 | 2418.01 | 2428.00 | 2416.00 | 354 | 0.68% |
| 05 Apr 2024 | 2411.58 | 2405.99 | 2416.00 | 2405.00 | 967 | 0.01% |
| 04 Apr 2024 | 2411.33 | 2414.00 | 2416.00 | 2392.00 | 439 | 0.47% |
| 03 Apr 2024 | 2400.08 | 2396.00 | 2408.01 | 2395.99 | 197 | -0.20% |
| 02 Apr 2024 | 2405.00 | 2401.99 | 2408.00 | 2397.21 | 869 | 0.11% |
| 01 Apr 2024 | 2402.26 | 2404.01 | 2412.00 | 2399.94 | 2983 | 0.77% |
| 28 Mar 2024 | 2383.99 | 2370.00 | 2406.01 | 2370.00 | 3345 | 0.56% |
| 27 Mar 2024 | 2370.67 | 2367.99 | 2374.00 | 2364.00 | 89 | 0.58% |
| 26 Mar 2024 | 2357.05 | 2366.05 | 2366.05 | 2357.00 | 173 | -0.38% |
| 22 Mar 2024 | 2366.05 | 2343.99 | 2370.00 | 2343.99 | 148 | 0.26% |
| 21 Mar 2024 | 2359.99 | 2356.00 | 2364.00 | 2356.00 | 185 | 0.91% |
| 20 Mar 2024 | 2338.66 | 2341.99 | 2347.00 | 2326.00 | 162 | 0.18% |
| 19 Mar 2024 | 2334.37 | 2356.01 | 2356.01 | 2333.99 | 412 | -1.34% |
| 18 Mar 2024 | 2366.00 | 2356.00 | 2370.28 | 2350.00 | 1690 | 0.34% |
| 15 Mar 2024 | 2358.00 | 2365.99 | 2365.99 | 2350.00 | 56 | -0.79% |
| 14 Mar 2024 | 2376.81 | 2349.99 | 2377.96 | 2349.99 | 2353 | 0.77% |
| 13 Mar 2024 | 2358.69 | 2396.00 | 2396.00 | 2350.00 | 591 | -1.40% |
| 12 Mar 2024 | 2392.30 | 2393.99 | 2404.00 | 2390.00 | 754 | -0.10% |
| 11 Mar 2024 | 2394.80 | 2408.00 | 2410.00 | 2392.00 | 2205 | -0.55% |
| 07 Mar 2024 | 2408.00 | 2466.99 | 2466.99 | 2404.00 | 74 | 0.05% |
| 06 Mar 2024 | 2406.82 | 2388.01 | 2407.00 | 2380.01 | 495 | 0.54% |
| 05 Mar 2024 | 2394.00 | 2392.01 | 2396.00 | 2388.00 | 125 | 0.06% |
| 04 Mar 2024 | 2392.62 | 2400.00 | 2400.00 | 2387.40 | 1249 | -0.14% |
| 02 Mar 2024 | 2396.00 | 2308.00 | 2400.00 | 2308.00 | 317 | 0.38% |
| 01 Mar 2024 | 2387.00 | 2364.99 | 2391.64 | 2364.99 | 3520 | 1.31% |
| 29 Feb 2024 | 2356.09 | 2348.01 | 2367.44 | 2344.00 | 250 | 0.18% |
| 28 Feb 2024 | 2351.83 | 2376.00 | 2380.00 | 2346.00 | 2859 | -1.13% |
| 27 Feb 2024 | 2378.74 | 2368.30 | 2379.00 | 2356.76 | 522 | 0.37% |
| 26 Feb 2024 | 2369.97 | 2378.30 | 2378.30 | 2364.00 | 140 | -0.38% |
| 23 Feb 2024 | 2378.99 | 2378.30 | 2385.00 | 2369.95 | 764 | -0.04% |
| 22 Feb 2024 | 2380.03 | 2360.00 | 2382.00 | 2342.00 | 578 | 1.24% |
| 21 Feb 2024 | 2350.87 | 2374.20 | 2380.00 | 2348.99 | 23108 | -0.98% |
| 20 Feb 2024 | 2374.25 | 2370.48 | 2376.00 | 2360.00 | 361 | 0.16% |
| 19 Feb 2024 | 2370.48 | 2360.00 | 2373.22 | 2358.00 | 351 | 0.49% |
| 16 Feb 2024 | 2358.96 | 2346.00 | 2384.01 | 2346.00 | 388 | 0.64% |
| 15 Feb 2024 | 2344.01 | 2340.00 | 2348.00 | 2338.00 | 2312 | 0.33% |
| 14 Feb 2024 | 2336.33 | 2310.00 | 2338.00 | 2304.00 | 125 | 0.53% |
| 13 Feb 2024 | 2324.00 | 2323.50 | 2332.00 | 2314.00 | 2227 | 0.30% |
| 12 Feb 2024 | 2317.14 | 2332.00 | 2334.00 | 2308.01 | 2020 | -0.61% |
| 09 Feb 2024 | 2331.39 | 2321.99 | 2331.50 | 2317.99 | 339 | 0.36% |
| 08 Feb 2024 | 2322.97 | 2350.00 | 2350.01 | 2318.00 | 2429 | -1.00% |
| 07 Feb 2024 | 2346.49 | 2346.00 | 2354.01 | 2339.99 | 298 | 0.07% |
| 06 Feb 2024 | 2344.87 | 2328.30 | 2346.01 | 2328.30 | 117 | 0.65% |
| 05 Feb 2024 | 2329.77 | 2331.70 | 2348.00 | 2324.00 | 246 | -0.08% |
| 02 Feb 2024 | 2331.70 | 2343.99 | 2364.00 | 2329.99 | 4510 | 0.58% |
| 01 Feb 2024 | 2318.15 | 2322.01 | 2332.00 | 2318.00 | 170 | -0.12% |
| 31 Jan 2024 | 2321.05 | 2296.19 | 2324.00 | 2296.19 | 1933 | 1.08% |
| 30 Jan 2024 | 2296.18 | 2326.01 | 2328.00 | 2296.00 | 3115 | -1.28% |
| 29 Jan 2024 | 2325.96 | 2300.01 | 2328.00 | 2300.01 | 528 | 1.88% |
| 25 Jan 2024 | 2283.03 | 2280.39 | 2288.01 | 2272.01 | 623 | -0.56% |
| 24 Jan 2024 | 2295.99 | 2274.99 | 2295.99 | 2262.01 | 235 | 1.31% |
| 23 Jan 2024 | 2266.28 | 2320.01 | 2320.01 | 2262.00 | 2497 | -1.80% |
| 20 Jan 2024 | 2307.89 | 2319.99 | 2326.00 | 2306.00 | 178 | -0.26% |
| 19 Jan 2024 | 2313.90 | 2310.00 | 2318.26 | 2304.00 | 421 | 0.62% |
| 18 Jan 2024 | 2299.75 | 2295.99 | 2302.62 | 2280.00 | 2996 | -0.43% |
| 17 Jan 2024 | 2309.74 | 2312.00 | 2338.07 | 2302.00 | 7007 | -1.94% |
| 16 Jan 2024 | 2355.50 | 2358.30 | 2363.99 | 2355.50 | 214 | -0.28% |
| 15 Jan 2024 | 2362.03 | 2344.01 | 2370.00 | 2344.01 | 264 | 1.15% |
| 12 Jan 2024 | 2335.14 | 2312.01 | 2354.00 | 2312.00 | 4197 | 0.88% |
| 11 Jan 2024 | 2314.86 | 2316.00 | 2320.01 | 2310.00 | 159 | 0.15% |
| 10 Jan 2024 | 2311.41 | 2303.50 | 2312.01 | 2297.99 | 1319 | 0.34% |
| 09 Jan 2024 | 2303.49 | 2306.00 | 2330.00 | 2302.01 | 736 | 0.17% |
| 08 Jan 2024 | 2299.52 | 2323.99 | 2323.99 | 2298.00 | 2751 | -0.88% |
| 05 Jan 2024 | 2320.00 | 2316.00 | 2334.00 | 2314.01 | 299 | 0.22% |
| 04 Jan 2024 | 2314.80 | 2308.01 | 2325.00 | 2308.01 | 2402 | 0.62% |
| 03 Jan 2024 | 2300.51 | 2318.30 | 2318.30 | 2300.00 | 1624 | -0.75% |
| 02 Jan 2024 | 2317.98 | 2322.01 | 2324.00 | 2308.00 | 244 | -0.17% |
| 01 Jan 2024 | 2321.83 | 2321.99 | 2334.00 | 2318.01 | 348 | -0.07% |
| 29 Dec 2023 | 2323.39 | 2320.01 | 2323.99 | 2312.57 | 1701 | -0.11% |
| 28 Dec 2023 | 2325.98 | 2316.00 | 2325.99 | 2316.00 | 143 | 0.50% |
| 27 Dec 2023 | 2314.34 | 2296.00 | 2314.50 | 2296.00 | 382 | 1.02% |
| 26 Dec 2023 | 2290.88 | 2284.01 | 2298.00 | 2284.01 | 503 | 0.48% |
| 22 Dec 2023 | 2280.00 | 2271.99 | 2286.00 | 2268.01 | 930 | 0.40% |
| 21 Dec 2023 | 2271.00 | 2253.99 | 2274.00 | 2250.00 | 2663 | 0.25% |
| 20 Dec 2023 | 2265.24 | 2296.00 | 2310.00 | 2264.00 | 2858 | -1.19% |
| 19 Dec 2023 | 2292.55 | 2290.01 | 2300.00 | 2284.00 | 352 | 0.15% |
| 18 Dec 2023 | 2289.02 | 2288.31 | 2296.00 | 2288.00 | 532 | -0.07% |
| 15 Dec 2023 | 2290.68 | 2269.70 | 2296.00 | 2269.70 | 996 | 1.38% |
| 14 Dec 2023 | 2259.52 | 2257.99 | 2268.00 | 2257.99 | 4908 | 0.82% |
| 13 Dec 2023 | 2241.08 | 2238.31 | 2242.38 | 2223.30 | 1299 | 0.05% |
| 12 Dec 2023 | 2239.99 | 2248.00 | 2248.00 | 2236.00 | 2437 | -0.36% |
| 11 Dec 2023 | 2247.99 | 2246.40 | 2250.00 | 2242.00 | 755 | 0.07% |
| 08 Dec 2023 | 2246.39 | 2235.99 | 2246.50 | 2235.00 | 2684 | 0.55% |
| 07 Dec 2023 | 2234.07 | 2230.01 | 2235.00 | 2218.00 | 220 | 0.17% |
| 06 Dec 2023 | 2230.17 | 2270.64 | 2270.64 | 2222.00 | 4575 | 0.09% |
| 05 Dec 2023 | 2228.08 | 2208.00 | 2230.00 | 2208.00 | 516 | 1.04% |
| 04 Dec 2023 | 2205.22 | 2186.01 | 2208.00 | 2186.00 | 4774 | 1.81% |
| 01 Dec 2023 | 2166.11 | 2156.00 | 2176.00 | 2148.30 | 1013 | 0.61% |
| 30 Nov 2023 | 2152.99 | 2148.01 | 2153.00 | 2131.50 | 583 | 0.21% |
| 29 Nov 2023 | 2148.58 | 2130.00 | 2150.00 | 2130.00 | 477 | 1.02% |
| 28 Nov 2023 | 2126.98 | 2120.00 | 2130.00 | 2114.00 | 351 | 0.47% |
| 24 Nov 2023 | 2117.00 | 2119.99 | 2119.99 | 2112.00 | 74 | -0.10% |
| 23 Nov 2023 | 2119.08 | 2123.99 | 2123.99 | 2108.00 | 457 | 0.00% |
| 22 Nov 2023 | 2119.02 | 2115.99 | 2120.99 | 2108.01 | 300 | 0.12% |
| 21 Nov 2023 | 2116.53 | 2110.01 | 2120.00 | 2110.01 | 697 | 0.50% |
| 20 Nov 2023 | 2106.00 | 2109.99 | 2110.00 | 2102.01 | 184 | -0.14% |
| 17 Nov 2023 | 2109.01 | 2109.99 | 2117.99 | 2107.56 | 559 | 0.13% |
| 16 Nov 2023 | 2106.26 | 2098.01 | 2120.60 | 2098.01 | 2886 | 0.35% |
| 15 Nov 2023 | 2099.00 | 2096.00 | 2102.00 | 2092.00 | 2236 | 0.91% |
| 13 Nov 2023 | 2080.00 | 2082.00 | 2082.00 | 2074.00 | 48 | -0.38% |
| 12 Nov 2023 | 2088.00 | 2086.00 | 2092.00 | 2086.00 | 53 | 0.71% |
| 10 Nov 2023 | 2073.37 | 2074.00 | 2074.00 | 2066.00 | 73 | -0.03% |
| 09 Nov 2023 | 2074.00 | 2075.99 | 2083.53 | 2073.01 | 126 | -0.04% |
| 08 Nov 2023 | 2074.88 | 2076.01 | 2079.99 | 2064.00 | 2125 | 0.00% |
| 07 Nov 2023 | 2074.94 | 2073.99 | 2075.01 | 2068.00 | 228 | -0.06% |
| 06 Nov 2023 | 2076.24 | 2064.00 | 2077.00 | 2064.00 | 318 | 0.98% |
| 03 Nov 2023 | 2055.99 | 2050.00 | 2063.20 | 2050.00 | 454 | 0.53% |
| 02 Nov 2023 | 2045.09 | 2044.00 | 2048.43 | 2040.00 | 160 | 0.75% |
| 01 Nov 2023 | 2029.86 | 2038.31 | 2041.99 | 2028.31 | 1130 | -0.44% |
| 31 Oct 2023 | 2038.83 | 2050.00 | 2052.00 | 2036.01 | 147 | -0.40% |
| 30 Oct 2023 | 2046.99 | 2031.50 | 2048.00 | 2026.01 | 257 | 0.50% |
| 27 Oct 2023 | 2036.82 | 2025.99 | 2040.36 | 2025.99 | 262 | 0.88% |
| 26 Oct 2023 | 2019.01 | 2030.00 | 2034.00 | 2016.00 | 5135 | -1.16% |
| 25 Oct 2023 | 2042.67 | 2058.00 | 2066.00 | 2039.05 | 676 | -0.82% |
| 23 Oct 2023 | 2059.65 | 2088.31 | 2088.31 | 2059.00 | 297 | -1.45% |
| 20 Oct 2023 | 2089.98 | 2090.00 | 2090.01 | 2082.00 | 2939 | -0.25% |
| 19 Oct 2023 | 2095.23 | 2098.31 | 2098.31 | 2084.00 | 141 | -0.25% |
| 18 Oct 2023 | 2100.49 | 2111.99 | 2117.99 | 2100.00 | 348 | -0.71% |
| 17 Oct 2023 | 2115.49 | 2115.00 | 2118.00 | 2108.00 | 338 | 0.41% |
| 16 Oct 2023 | 2106.94 | 2101.50 | 2110.00 | 2101.50 | 225 | -0.03% |
| 13 Oct 2023 | 2107.50 | 2103.99 | 2110.01 | 2098.31 | 43 | -0.21% |
| 12 Oct 2023 | 2111.94 | 2112.01 | 2117.99 | 2110.00 | 597 | 0.04% |
| 11 Oct 2023 | 2111.11 | 2095.01 | 2120.00 | 2095.01 | 2419 | 0.37% |
| 10 Oct 2023 | 2103.31 | 2090.00 | 2104.00 | 2090.00 | 156 | 0.90% |
| 09 Oct 2023 | 2084.51 | 2081.99 | 2092.00 | 2081.99 | 249 | -0.70% |
| 06 Oct 2023 | 2099.21 | 2087.01 | 2103.67 | 2087.01 | 377 | 0.59% |
| 05 Oct 2023 | 2086.99 | 2080.00 | 2088.00 | 2080.00 | 344 | 0.49% |
| 04 Oct 2023 | 2076.73 | 2102.50 | 2102.50 | 2065.00 | 217 | -0.44% |
| 03 Oct 2023 | 2086.00 | 2088.30 | 2090.00 | 2080.00 | 204 | -0.53% |
| 29 Sep 2023 | 2097.01 | 2089.99 | 2104.00 | 2089.99 | 30 | 0.59% |
| 28 Sep 2023 | 2084.76 | 2107.99 | 2108.00 | 2083.01 | 160 | -0.96% |
| 27 Sep 2023 | 2105.03 | 2098.31 | 2106.00 | 2089.00 | 347 | 0.24% |
| 26 Sep 2023 | 2100.01 | 2104.01 | 2104.01 | 2096.01 | 431 | -0.04% |
| 25 Sep 2023 | 2100.88 | 2101.99 | 2108.00 | 2098.00 | 3197 | -0.05% |
| 22 Sep 2023 | 2102.00 | 2109.99 | 2112.00 | 2096.00 | 2768 | -0.27% |
| 21 Sep 2023 | 2107.77 | 2128.31 | 2128.31 | 2100.00 | 890 | -0.94% |
| 20 Sep 2023 | 2127.86 | 2140.00 | 2164.90 | 2122.00 | 2887 | -1.03% |
| 18 Sep 2023 | 2150.00 | 2155.00 | 2155.00 | 2147.99 | 619 | -0.21% |
| 15 Sep 2023 | 2154.60 | 2151.99 | 2157.01 | 2148.00 | 134 | 0.36% |
| 14 Sep 2023 | 2146.90 | 2145.99 | 2149.95 | 2140.00 | 234 | 0.11% |
| 13 Sep 2023 | 2144.58 | 2134.39 | 2145.99 | 2128.31 | 179 | 0.48% |
| 12 Sep 2023 | 2134.39 | 2135.00 | 2144.00 | 2124.77 | 1383 | 0.02% |
| 11 Sep 2023 | 2133.88 | 2115.00 | 2134.00 | 2115.00 | 817 | 1.07% |
| 08 Sep 2023 | 2111.19 | 2108.01 | 2115.95 | 2107.99 | 2303 | 0.26% |
| 07 Sep 2023 | 2105.68 | 2090.00 | 2108.00 | 2080.00 | 560 | 0.38% |
| 06 Sep 2023 | 2097.80 | 2089.99 | 2100.00 | 2081.52 | 3373 | 0.46% |
| 05 Sep 2023 | 2088.19 | 2085.00 | 2092.00 | 2085.00 | 221 | 0.41% |
| 04 Sep 2023 | 2079.68 | 2075.00 | 2084.99 | 2075.00 | 2255 | 0.42% |
| 01 Sep 2023 | 2071.03 | 2058.48 | 2074.01 | 2058.00 | 4911 | 0.61% |
| 31 Aug 2023 | 2058.48 | 2067.00 | 2068.00 | 2056.46 | 243 | -0.41% |
| 30 Aug 2023 | 2067.00 | 2074.99 | 2078.31 | 2067.00 | 3901 | -0.06% |
| 29 Aug 2023 | 2068.19 | 2068.00 | 2070.00 | 2064.00 | 2571 | 0.28% |
| 28 Aug 2023 | 2062.50 | 2062.01 | 2067.74 | 2057.99 | 994 | 0.22% |
| 25 Aug 2023 | 2057.99 | 2068.31 | 2068.31 | 2048.65 | 3625 | -0.63% |
| 24 Aug 2023 | 2070.99 | 2084.01 | 2094.01 | 2070.00 | 120 | -0.27% |
| 23 Aug 2023 | 2076.50 | 2072.01 | 2077.99 | 2060.00 | 867 | 0.29% |
| 22 Aug 2023 | 2070.54 | 2071.99 | 2074.00 | 2070.00 | 1263 | 0.14% |
| 21 Aug 2023 | 2067.65 | 2070.00 | 2073.99 | 2061.99 | 1753 | 0.22% |
| 18 Aug 2023 | 2063.03 | 2068.30 | 2068.30 | 2056.00 | 383 | -0.29% |
| 17 Aug 2023 | 2069.00 | 2075.99 | 2075.99 | 2062.00 | 4914 | -0.40% |
| 16 Aug 2023 | 2077.39 | 2068.30 | 2078.00 | 2064.00 | 223 | 0.08% |
| 14 Aug 2023 | 2075.70 | 2070.00 | 2078.00 | 2058.30 | 624 | 0.13% |
| 11 Aug 2023 | 2072.99 | 2080.00 | 2090.00 | 2072.00 | 365 | -0.53% |
| 10 Aug 2023 | 2084.00 | 2088.30 | 2092.00 | 2080.01 | 649 | -0.47% |
| 09 Aug 2023 | 2093.90 | 2081.99 | 2094.00 | 2076.01 | 2193 | 0.33% |
| 08 Aug 2023 | 2087.00 | 2089.99 | 2091.99 | 2083.99 | 575 | -0.12% |
| 07 Aug 2023 | 2089.50 | 2084.01 | 2092.00 | 2081.99 | 290 | 0.44% |
| 04 Aug 2023 | 2080.31 | 2072.01 | 2082.00 | 2058.00 | 283 | 0.65% |
| 03 Aug 2023 | 2066.97 | 2080.01 | 2083.00 | 2056.00 | 2336 | -0.77% |
| 02 Aug 2023 | 2082.99 | 2102.00 | 2119.95 | 2072.01 | 2641 | -0.93% |
| 01 Aug 2023 | 2102.50 | 2105.99 | 2110.00 | 2098.31 | 370 | -0.10% |
| 31 Jul 2023 | 2104.59 | 2092.33 | 2105.01 | 2092.33 | 296 | 0.59% |
| 28 Jul 2023 | 2092.33 | 2090.01 | 2094.00 | 2083.99 | 273 | -0.08% |
| 27 Jul 2023 | 2094.08 | 2112.01 | 2118.00 | 2088.00 | 936 | -0.59% |
| 26 Jul 2023 | 2106.50 | 2100.00 | 2112.00 | 2100.00 | 222 | 0.48% |
| 25 Jul 2023 | 2096.39 | 2098.31 | 2100.00 | 2078.30 | 1830 | -0.03% |
| 24 Jul 2023 | 2097.06 | 2148.11 | 2148.11 | 2096.99 | 375 | -0.42% |
| 21 Jul 2023 | 2105.99 | 2115.00 | 2115.00 | 2100.00 | 2490 | -0.95% |
| 20 Jul 2023 | 2126.14 | 2110.01 | 2127.00 | 2104.00 | 249 | 0.70% |
| 19 Jul 2023 | 2111.44 | 2105.00 | 2111.99 | 2094.00 | 440 | 0.45% |
| 18 Jul 2023 | 2101.96 | 2104.99 | 2107.99 | 2097.08 | 263 | 0.15% |
| 17 Jul 2023 | 2098.84 | 2124.59 | 2124.59 | 2081.12 | 186 | 0.76% |
| 14 Jul 2023 | 2082.93 | 2074.01 | 2085.01 | 2069.99 | 331 | 0.84% |
| 13 Jul 2023 | 2065.48 | 2070.01 | 2082.00 | 2060.99 | 1124 | 0.15% |
| 12 Jul 2023 | 2062.43 | 2072.01 | 2072.01 | 2061.99 | 632 | -0.20% |
| 11 Jul 2023 | 2066.63 | 2065.00 | 2075.90 | 2065.00 | 2867 | 0.31% |
| 10 Jul 2023 | 2060.25 | 2065.00 | 2070.00 | 2054.99 | 613 | 0.13% |
| 07 Jul 2023 | 2057.52 | 2072.00 | 2078.00 | 2056.00 | 1651 | -0.83% |
| 06 Jul 2023 | 2074.64 | 2074.00 | 2075.00 | 2063.97 | 715 | 0.49% |
| 05 Jul 2023 | 2064.46 | 2063.00 | 2066.00 | 2059.43 | 516 | 0.11% |
| 04 Jul 2023 | 2062.11 | 2086.40 | 2086.40 | 2039.66 | 1156 | 0.30% |
| 03 Jul 2023 | 2055.97 | 2134.09 | 2134.09 | 2042.18 | 265 | 0.68% |
| 30 Jun 2023 | 2042.18 | 2017.00 | 2043.01 | 2017.00 | 720 | 1.25% |
| 28 Jun 2023 | 2016.99 | 2000.00 | 2021.99 | 2000.00 | 1447 | 0.72% |
| 27 Jun 2023 | 2002.50 | 1994.01 | 2002.51 | 1992.00 | 332 | 0.68% |
| 26 Jun 2023 | 1989.05 | 1990.01 | 1990.01 | 1986.00 | 358 | 0.08% |
| 23 Jun 2023 | 1987.49 | 1998.00 | 1998.00 | 1986.00 | 1404 | -0.43% |
| 22 Jun 2023 | 1996.12 | 2005.00 | 2006.01 | 1996.00 | 111 | -0.45% |
| 21 Jun 2023 | 2005.24 | 2002.01 | 2018.00 | 2001.99 | 1844 | 0.12% |
| 20 Jun 2023 | 2002.85 | 1994.00 | 2004.00 | 1985.99 | 104 | 0.35% |
| 19 Jun 2023 | 1995.83 | 2004.99 | 2005.99 | 1988.30 | 657 | -0.21% |
| 16 Jun 2023 | 2000.07 | 1992.01 | 2005.00 | 1992.01 | 1550 | 0.63% |
| 15 Jun 2023 | 1987.48 | 1996.01 | 2002.00 | 1987.00 | 443 | -0.30% |
| 14 Jun 2023 | 1993.50 | 1992.01 | 1995.99 | 1982.00 | 1354 | 0.18% |
| 13 Jun 2023 | 1989.99 | 1984.01 | 1991.99 | 1984.01 | 114 | 0.61% |
| 12 Jun 2023 | 1978.00 | 1978.01 | 1980.00 | 1963.55 | 930 | 0.15% |
| 09 Jun 2023 | 1974.97 | 1984.01 | 1984.01 | 1974.00 | 1425 | -0.33% |
| 08 Jun 2023 | 1981.46 | 1992.01 | 1998.00 | 1980.00 | 346 | -0.50% |
| 07 Jun 2023 | 1991.50 | 1980.01 | 1991.51 | 1974.00 | 589 | 0.67% |
| 06 Jun 2023 | 1978.20 | 1976.01 | 1980.00 | 1970.01 | 130 | 0.14% |
| 05 Jun 2023 | 1975.51 | 1975.00 | 1984.00 | 1975.00 | 1522 | 0.23% |
| 02 Jun 2023 | 1970.89 | 1970.00 | 1975.57 | 1965.00 | 335 | 0.34% |
| 01 Jun 2023 | 1964.20 | 1923.14 | 2300.22 | 1920.18 | 321 | -0.26% |
| 31 May 2023 | 1969.41 | 1973.99 | 1986.00 | 1962.00 | 1631 | -0.44% |
| 30 May 2023 | 1978.16 | 1975.33 | 1983.40 | 1974.01 | 221 | 0.14% |
| 29 May 2023 | 1975.33 | 1991.94 | 1991.94 | 1970.31 | 2565 | 0.64% |
| 26 May 2023 | 1962.84 | 1950.00 | 1964.95 | 1948.00 | 1174 | 0.86% |
| 25 May 2023 | 1946.07 | 1941.72 | 1947.01 | 1932.00 | 90 | 0.22% |
| 24 May 2023 | 1941.72 | 1935.00 | 1951.99 | 1935.00 | 834 | -0.39% |
| 23 May 2023 | 1949.42 | 1949.99 | 1955.99 | 1947.00 | 323 | 0.21% |
| 22 May 2023 | 1945.28 | 1935.00 | 1947.56 | 1935.00 | 660 | 0.58% |
| 19 May 2023 | 1933.99 | 1929.99 | 1934.01 | 1918.31 | 172 | 0.43% |
| 18 May 2023 | 1925.64 | 1935.99 | 1935.99 | 1923.01 | 310 | -0.29% |
| 17 May 2023 | 1931.24 | 1937.99 | 1941.99 | 1926.01 | 276 | -0.24% |
| 16 May 2023 | 1935.84 | 1947.99 | 1962.00 | 1929.00 | 900 | -0.70% |
| 15 May 2023 | 1949.49 | 1940.84 | 1955.00 | 1940.84 | 152 | 0.45% |
| 12 May 2023 | 1940.84 | 1945.00 | 1945.00 | 1930.00 | 192 | 0.08% |
| 11 May 2023 | 1939.35 | 1942.01 | 1943.99 | 1938.01 | 1088 | -0.09% |
| 10 May 2023 | 1941.10 | 1938.00 | 1941.25 | 1930.01 | 280 | 0.26% |
| 09 May 2023 | 1935.98 | 1940.00 | 1947.10 | 1933.00 | 561 | 0.15% |
| 08 May 2023 | 1933.07 | 1922.01 | 1936.00 | 1922.01 | 1973 | 0.87% |
| 05 May 2023 | 1916.46 | 1928.31 | 1973.92 | 1915.00 | 1965 | -0.90% |
| 04 May 2023 | 1933.92 | 1918.31 | 1935.00 | 1918.29 | 1305 | 0.88% |
| 03 May 2023 | 1917.10 | 1920.01 | 1921.54 | 1914.00 | 546 | -0.32% |
| 02 May 2023 | 1923.20 | 1920.00 | 1927.00 | 1919.36 | 3629 | 0.52% |
| 28 Apr 2023 | 1913.19 | 1898.31 | 1915.00 | 1895.99 | 1124 | 0.75% |
| 27 Apr 2023 | 1898.95 | 1885.00 | 1899.01 | 1885.00 | 1058 | 0.71% |
| 26 Apr 2023 | 1885.50 | 1880.00 | 1886.01 | 1878.30 | 2385 | 0.08% |
| 25 Apr 2023 | 1884.00 | 1878.30 | 1888.84 | 1878.00 | 620 | 0.18% |
| 24 Apr 2023 | 1880.62 | 1871.00 | 1880.75 | 1868.00 | 504 | 0.61% |
| 21 Apr 2023 | 1869.24 | 1868.30 | 1869.26 | 1862.00 | 2757 | 0.05% |
| 20 Apr 2023 | 1868.24 | 1869.99 | 1872.00 | 1864.00 | 799 | 0.04% |
| 19 Apr 2023 | 1867.49 | 1878.99 | 1881.01 | 1862.00 | 272 | -0.25% |
| 18 Apr 2023 | 1872.23 | 1878.31 | 1878.31 | 1859.00 | 2648 | -0.22% |
| 17 Apr 2023 | 1876.38 | 1887.99 | 1888.00 | 1863.99 | 344 | -0.67% |
| 13 Apr 2023 | 1888.97 | 1900.00 | 1900.00 | 1880.89 | 548 | 0.06% |
| 12 Apr 2023 | 1887.93 | 1880.00 | 1896.00 | 1876.09 | 867 | 0.52% |
| 11 Apr 2023 | 1878.24 | 1872.01 | 1880.00 | 1870.01 | 396 | 0.55% |
| 10 Apr 2023 | 1867.99 | 1901.85 | 1901.85 | 1865.00 | 185 | 0.19% |
| 06 Apr 2023 | 1864.53 | 1858.31 | 1870.00 | 1858.30 | 331 | 0.25% |
| 05 Apr 2023 | 1859.79 | 1844.99 | 1862.00 | 1844.01 | 257 | 1.02% |
| 03 Apr 2023 | 1841.00 | 1842.01 | 1844.00 | 1835.00 | 3053 | 0.04% |
| 31 Mar 2023 | 1840.29 | 1815.00 | 1841.00 | 1812.00 | 757 | 1.62% |
| 29 Mar 2023 | 1811.00 | 1802.01 | 1811.01 | 1794.00 | 83 | 0.78% |
| 28 Mar 2023 | 1797.06 | 1820.00 | 2009.69 | 1773.80 | 1611 | -0.14% |
| 27 Mar 2023 | 1799.53 | 1795.29 | 1811.99 | 1795.29 | 3644 | 0.24% |
| 24 Mar 2023 | 1795.29 | 1810.01 | 1811.99 | 1789.00 | 1557 | -0.77% |
| 23 Mar 2023 | 1809.31 | 1810.01 | 1822.00 | 1808.00 | 262 | -0.48% |
| 22 Mar 2023 | 1817.98 | 1812.00 | 1820.01 | 1812.00 | 322 | 0.29% |
| 21 Mar 2023 | 1812.80 | 1804.01 | 1840.00 | 1804.01 | 2394 | 0.73% |
| 20 Mar 2023 | 1799.73 | 1800.01 | 1801.99 | 1787.99 | 414 | -0.66% |
| 17 Mar 2023 | 1811.71 | 1804.01 | 1815.00 | 1793.74 | 1006 | 0.68% |
| 16 Mar 2023 | 1799.48 | 1806.00 | 1806.01 | 1788.00 | 2166 | 0.06% |
| 15 Mar 2023 | 1798.40 | 1815.00 | 1823.00 | 1795.00 | 545 | -0.42% |
| 14 Mar 2023 | 1806.02 | 1818.50 | 1823.99 | 1802.02 | 661 | -0.66% |
| 13 Mar 2023 | 1818.03 | 1848.01 | 1855.00 | 1814.01 | 772 | -1.46% |
| 10 Mar 2023 | 1845.03 | 1856.00 | 1856.00 | 1837.99 | 225 | -0.99% |
| 09 Mar 2023 | 1863.55 | 1881.50 | 1881.50 | 1862.99 | 410 | -0.95% |
| 08 Mar 2023 | 1881.49 | 1869.99 | 1881.50 | 1868.30 | 343 | 0.29% |
| 06 Mar 2023 | 1876.11 | 1874.99 | 1884.00 | 1874.99 | 174 | 0.63% |
| 03 Mar 2023 | 1864.40 | 1844.99 | 1868.00 | 1844.99 | 500 | 1.54% |
| 02 Mar 2023 | 1836.15 | 1860.00 | 1860.00 | 1831.59 | 559 | -0.69% |
| 01 Mar 2023 | 1848.97 | 1838.01 | 1850.72 | 1834.00 | 533 | 0.81% |
| 28 Feb 2023 | 1834.15 | 1846.00 | 1853.33 | 1829.50 | 936 | -0.53% |
| 27 Feb 2023 | 1843.94 | 1848.30 | 1848.30 | 1834.00 | 2235 | -0.38% |
| 24 Feb 2023 | 1850.99 | 1860.01 | 1870.00 | 1848.00 | 401 | -0.22% |
| 23 Feb 2023 | 1855.01 | 1858.00 | 1870.00 | 1853.99 | 690 | -0.27% |
| 22 Feb 2023 | 1860.02 | 1882.00 | 1882.00 | 1859.90 | 513 | -1.54% |
| 21 Feb 2023 | 1889.17 | 1892.01 | 1898.00 | 1888.31 | 204 | -0.07% |
| 20 Feb 2023 | 1890.45 | 1901.01 | 1906.01 | 1888.31 | 148 | -0.56% |
| 17 Feb 2023 | 1901.11 | 1906.01 | 1908.00 | 1896.00 | 426 | -0.51% |
| 16 Feb 2023 | 1910.93 | 1912.01 | 1919.99 | 1908.00 | 377 | 0.15% |
| 15 Feb 2023 | 1908.03 | 1898.50 | 1909.50 | 1891.99 | 376 | 0.50% |
| 14 Feb 2023 | 1898.50 | 1886.01 | 1900.00 | 1886.01 | 534 | 0.90% |
| 13 Feb 2023 | 1881.63 | 1890.00 | 1890.00 | 1876.00 | 253 | -0.50% |
| 10 Feb 2023 | 1891.00 | 1888.30 | 1892.00 | 1884.00 | 322 | -0.24% |
| 09 Feb 2023 | 1895.49 | 1887.99 | 1932.23 | 1883.99 | 632 | 0.17% |
| 08 Feb 2023 | 1892.23 | 1878.01 | 1895.00 | 1878.01 | 558 | 0.85% |
| 07 Feb 2023 | 1876.29 | 1882.01 | 1882.01 | 1872.00 | 661 | -0.25% |
| 06 Feb 2023 | 1881.03 | 1890.00 | 1890.00 | 1875.00 | 129 | -0.49% |
| 03 Feb 2023 | 1890.29 | 1862.00 | 1893.99 | 1862.00 | 362 | 1.30% |
| 02 Feb 2023 | 1866.08 | 1855.01 | 1868.00 | 1850.00 | 314 | 0.07% |
| 01 Feb 2023 | 1864.76 | 1880.01 | 1908.36 | 1840.00 | 854 | -0.40% |
| 31 Jan 2023 | 1872.33 | 1870.01 | 1872.50 | 1859.98 | 556 | 0.17% |
| 30 Jan 2023 | 1869.22 | 1860.00 | 1872.00 | 1842.01 | 636 | 0.18% |
| 27 Jan 2023 | 1865.88 | 1890.01 | 1890.01 | 1855.00 | 1147 | -1.54% |
| 25 Jan 2023 | 1894.98 | 1908.30 | 1908.30 | 1890.95 | 544 | -1.28% |
| 24 Jan 2023 | 1919.50 | 1925.00 | 1926.00 | 1914.00 | 568 | 0.03% |
| 23 Jan 2023 | 1919.00 | 1914.00 | 1922.00 | 1914.00 | 76 | 0.57% |
| 20 Jan 2023 | 1908.15 | 1916.00 | 1920.00 | 1908.00 | 47 | -0.48% |
| 19 Jan 2023 | 1917.36 | 1918.30 | 1922.00 | 1912.00 | 50 | -0.35% |
| 18 Jan 2023 | 1924.00 | 1915.00 | 1924.99 | 1915.00 | 72 | 0.60% |
| 17 Jan 2023 | 1912.55 | 1894.58 | 1913.00 | 1894.57 | 411 | 0.95% |
| 16 Jan 2023 | 1894.57 | 1908.01 | 1908.01 | 1891.00 | 218 | -0.35% |
| 13 Jan 2023 | 1901.22 | 1887.99 | 1904.00 | 1879.93 | 641 | 0.53% |
| 12 Jan 2023 | 1891.14 | 1896.00 | 1896.90 | 1882.00 | 257 | -0.19% |
| 11 Jan 2023 | 1894.80 | 1890.00 | 1904.99 | 1890.00 | 415 | -0.09% |
| 10 Jan 2023 | 1896.54 | 1910.00 | 1910.00 | 1890.01 | 373 | -1.06% |
| 09 Jan 2023 | 1916.88 | 1909.99 | 1920.00 | 1900.01 | 385 | 1.36% |
| 06 Jan 2023 | 1891.10 | 1906.90 | 1906.90 | 1885.01 | 521 | -0.74% |
| 05 Jan 2023 | 1905.12 | 1947.45 | 1947.46 | 1893.59 | 236 | -0.22% |
| 04 Jan 2023 | 1909.26 | 1940.00 | 1940.00 | 1909.00 | 368 | -1.05% |
| 03 Jan 2023 | 1929.46 | 1930.00 | 1931.89 | 1923.99 | 60 | 0.15% |
| 02 Jan 2023 | 1926.59 | 1917.99 | 1940.00 | 1916.01 | 592 | 0.47% |
| 30 Dec 2022 | 1917.53 | 1928.01 | 1932.00 | 1914.01 | 160 | -0.46% |
| 29 Dec 2022 | 1926.47 | 2091.40 | 2093.00 | 1905.31 | 805 | 0.40% |
| 28 Dec 2022 | 1918.72 | 1915.99 | 1922.00 | 1915.75 | 188 | -0.04% |
| 27 Dec 2022 | 1919.40 | 1909.99 | 1924.00 | 1906.00 | 666 | 0.60% |
| 26 Dec 2022 | 1907.86 | 1882.01 | 1914.00 | 1882.01 | 462 | 1.15% |
| 23 Dec 2022 | 1886.11 | 1910.01 | 1921.00 | 1884.99 | 690 | -1.74% |
| 22 Dec 2022 | 1919.57 | 1936.01 | 1936.01 | 1913.14 | 905 | -0.41% |
| 21 Dec 2022 | 1927.38 | 1950.01 | 1950.01 | 1926.00 | 376 | -1.04% |
| 20 Dec 2022 | 1947.56 | 1940.01 | 1948.99 | 1926.50 | 281 | -0.15% |
| 19 Dec 2022 | 1950.43 | 1936.01 | 1950.51 | 1936.01 | 166 | 0.83% |
| 16 Dec 2022 | 1934.45 | 1945.01 | 1951.99 | 1933.00 | 419 | -0.83% |
| 15 Dec 2022 | 1950.72 | 1970.00 | 1970.00 | 1949.00 | 849 | -1.25% |
| 14 Dec 2022 | 1975.50 | 1972.01 | 1978.00 | 1972.01 | 157 | 0.27% |
| 13 Dec 2022 | 1970.19 | 1960.01 | 1971.99 | 1960.00 | 116 | 0.59% |
| 12 Dec 2022 | 1958.69 | 1953.01 | 1960.00 | 1944.00 | 288 | 0.00% |
| 09 Dec 2022 | 1958.60 | 1971.99 | 1972.00 | 1952.00 | 268 | -0.60% |
| 08 Dec 2022 | 1970.48 | 1963.99 | 1972.00 | 1963.99 | 237 | 0.30% |
| 07 Dec 2022 | 1964.59 | 1960.01 | 1974.00 | 1960.01 | 141 | -0.44% |
| 06 Dec 2022 | 1973.19 | 1970.01 | 1974.01 | 1967.99 | 211 | -0.39% |
| 05 Dec 2022 | 1980.96 | 2158.20 | 2290.29 | 1968.31 | 1140 | 0.05% |
| 02 Dec 2022 | 1980.03 | 1985.01 | 1985.99 | 1972.01 | 110 | -0.60% |
| 01 Dec 2022 | 1992.00 | 1995.00 | 1998.00 | 1990.00 | 177 | 0.22% |
| 30 Nov 2022 | 1987.62 | 1984.99 | 1991.99 | 1972.00 | 571 | 0.81% |
| 29 Nov 2022 | 1971.59 | 1967.99 | 1976.00 | 1966.00 | 342 | 0.30% |
| 28 Nov 2022 | 1965.60 | 1964.99 | 1970.00 | 1944.00 | 555 | 0.33% |
| 25 Nov 2022 | 1959.20 | 1955.36 | 1961.00 | 1952.00 | 135 | 0.20% |
| 24 Nov 2022 | 1955.36 | 1936.01 | 1962.00 | 1936.01 | 533 | 1.08% |
| 23 Nov 2022 | 1934.38 | 1934.01 | 1937.99 | 1927.69 | 220 | 0.12% |
| 22 Nov 2022 | 1932.00 | 1926.00 | 1932.00 | 1924.00 | 146 | 0.46% |
| 21 Nov 2022 | 1923.19 | 1930.00 | 1930.00 | 1920.99 | 194 | -0.80% |
| 18 Nov 2022 | 1938.66 | 1939.99 | 1939.99 | 1930.00 | 315 | -0.13% |
| 17 Nov 2022 | 1941.10 | 1947.99 | 1948.00 | 1939.00 | 129 | -0.43% |
| 16 Nov 2022 | 1949.48 | 1944.01 | 1951.99 | 1944.00 | 387 | -0.02% |
| 15 Nov 2022 | 1949.79 | 1940.26 | 1952.00 | 1936.00 | 565 | 0.46% |
| 14 Nov 2022 | 1940.83 | 1945.00 | 1946.00 | 1935.23 | 386 | -0.11% |
| 11 Nov 2022 | 1942.99 | 1934.00 | 1943.99 | 1934.00 | 593 | 1.85% |
| 10 Nov 2022 | 1907.65 | 1923.99 | 1923.99 | 1900.13 | 604 | -0.79% |
| 09 Nov 2022 | 1922.79 | 1960.00 | 1960.00 | 1919.99 | 245 | -0.24% |
| 07 Nov 2022 | 1927.50 | 1823.00 | 1932.79 | 1823.00 | 808 | 0.49% |
| 04 Nov 2022 | 1918.12 | 1912.00 | 1919.00 | 1908.00 | 93 | 0.36% |
| 03 Nov 2022 | 1911.15 | 1914.00 | 1916.00 | 1906.50 | 197 | -0.15% |
| 02 Nov 2022 | 1914.00 | 1921.01 | 1921.01 | 1911.04 | 147 | -0.36% |
| 01 Nov 2022 | 1920.86 | 1914.01 | 1922.00 | 1909.24 | 1126 | 0.72% |
| 31 Oct 2022 | 1907.09 | 1895.00 | 1908.00 | 1894.01 | 461 | 1.28% |
| 28 Oct 2022 | 1882.90 | 1878.00 | 1886.00 | 1876.00 | 496 | 0.38% |
| 27 Oct 2022 | 1875.71 | 1878.00 | 1880.00 | 1867.61 | 453 | 0.43% |
| 25 Oct 2022 | 1867.61 | 1874.01 | 1878.00 | 1865.00 | 585 | -0.38% |
| 24 Oct 2022 | 1874.70 | 1870.01 | 1876.00 | 1870.01 | 58 | 0.87% |
| 21 Oct 2022 | 1858.60 | 1864.01 | 1867.99 | 1854.00 | 138 | 0.07% |
| 20 Oct 2022 | 1857.36 | 1848.30 | 1859.99 | 1845.00 | 384 | 0.24% |
| 19 Oct 2022 | 1852.95 | 1864.99 | 1864.99 | 1849.90 | 270 | 0.19% |
| 18 Oct 2022 | 1849.40 | 1835.01 | 1852.00 | 1835.01 | 401 | 1.00% |
| 17 Oct 2022 | 1831.05 | 1836.84 | 1836.84 | 1810.01 | 290 | 0.78% |
| 14 Oct 2022 | 1816.91 | 1820.01 | 1833.89 | 1816.51 | 446 | 1.00% |
| 13 Oct 2022 | 1798.98 | 1808.30 | 1808.30 | 1796.00 | 414 | -0.68% |
| 12 Oct 2022 | 1811.37 | 1796.01 | 1812.00 | 1794.00 | 372 | 0.88% |
| 11 Oct 2022 | 1795.63 | 1818.30 | 1818.50 | 1794.00 | 358 | -1.56% |
| 10 Oct 2022 | 1824.01 | 1824.99 | 1845.00 | 1807.99 | 892 | -0.35% |
| 07 Oct 2022 | 1830.47 | 1829.99 | 1834.00 | 1824.01 | 319 | -0.11% |
| 06 Oct 2022 | 1832.45 | 1840.01 | 1845.00 | 1832.00 | 309 | 0.35% |
| 04 Oct 2022 | 1826.05 | 1810.01 | 1828.00 | 1810.01 | 592 | 2.25% |
| 03 Oct 2022 | 1785.85 | 1872.67 | 1872.67 | 1784.00 | 440 | -1.23% |
| 30 Sep 2022 | 1808.08 | 1778.16 | 1814.00 | 1750.00 | 1302 | 1.68% |
| 29 Sep 2022 | 1778.15 | 1799.80 | 1800.00 | 1776.00 | 1220 | -0.30% |
| 28 Sep 2022 | 1783.49 | 1788.30 | 1800.00 | 1780.00 | 845 | -0.81% |
| 27 Sep 2022 | 1798.14 | 1804.99 | 1814.00 | 1794.00 | 946 | -0.11% |
| 26 Sep 2022 | 1800.18 | 1820.00 | 1820.00 | 1797.99 | 839 | -1.75% |
| 23 Sep 2022 | 1832.32 | 1860.01 | 1860.01 | 1830.00 | 621 | -1.70% |
| 22 Sep 2022 | 1864.00 | 1869.99 | 1872.00 | 1856.00 | 329 | -0.48% |
| 21 Sep 2022 | 1872.95 | 1878.30 | 1884.00 | 1870.00 | 241 | -0.64% |
| 20 Sep 2022 | 1884.96 | 1870.01 | 1892.00 | 1870.01 | 116 | 1.21% |
| 19 Sep 2022 | 1862.44 | 1887.56 | 1887.56 | 1846.00 | 468 | 0.46% |
| 16 Sep 2022 | 1853.83 | 1888.30 | 1890.00 | 1850.53 | 863 | -1.93% |
| 15 Sep 2022 | 1890.24 | 1908.01 | 1910.01 | 1888.00 | 580 | -0.72% |
| 14 Sep 2022 | 1903.97 | 1891.99 | 1911.99 | 1887.99 | 1117 | -0.35% |
| 13 Sep 2022 | 1910.70 | 1897.02 | 1916.00 | 1897.02 | 455 | 0.72% |
| 12 Sep 2022 | 1897.02 | 1909.99 | 1918.00 | 1880.00 | 1308 | 0.53% |
| 09 Sep 2022 | 1887.01 | 1885.01 | 1893.99 | 1884.00 | 375 | 0.27% |
| 08 Sep 2022 | 1881.99 | 1875.00 | 1884.00 | 1874.99 | 404 | 1.05% |
| 07 Sep 2022 | 1862.48 | 1858.31 | 1866.00 | 1855.99 | 266 | -0.19% |
| 06 Sep 2022 | 1866.01 | 1903.35 | 1903.36 | 1805.00 | 703 | 0.00% |
| 05 Sep 2022 | 1866.00 | 1862.00 | 1868.00 | 1860.56 | 144 | 0.46% |
| 02 Sep 2022 | 1857.47 | 1903.35 | 1903.35 | 1849.95 | 755 | 0.22% |
| 01 Sep 2022 | 1853.36 | 1874.90 | 1989.70 | 1840.00 | 682 | -1.25% |
| 30 Aug 2022 | 1876.88 | 1835.00 | 1880.00 | 1835.00 | 1061 | 2.67% |
| 29 Aug 2022 | 1828.11 | 1817.30 | 1891.50 | 1800.00 | 364 | -1.42% |
| 26 Aug 2022 | 1854.38 | 1865.00 | 1868.00 | 1852.78 | 289 | 0.01% |
| 25 Aug 2022 | 1854.12 | 1865.00 | 1872.00 | 1850.00 | 783 | -0.42% |
| 24 Aug 2022 | 1862.00 | 1818.85 | 1862.00 | 1805.00 | 159 | 0.33% |
| 23 Aug 2022 | 1855.95 | 1845.00 | 1862.00 | 1836.00 | 1270 | 0.32% |
| 22 Aug 2022 | 1849.96 | 1868.30 | 1875.00 | 1847.00 | 915 | -1.49% |
| 19 Aug 2022 | 1877.98 | 1897.99 | 1900.00 | 1875.00 | 540 | -1.12% |
| 18 Aug 2022 | 1899.19 | 1894.00 | 1910.00 | 1880.00 | 1006 | 0.25% |
| 17 Aug 2022 | 1894.37 | 1886.00 | 1900.00 | 1886.00 | 1540 | 0.60% |
| 16 Aug 2022 | 1882.98 | 1899.00 | 1899.00 | 1876.00 | 847 | 0.69% |
| 12 Aug 2022 | 1870.00 | 1903.25 | 1903.25 | 1858.00 | 161 | 0.22% |
| 11 Aug 2022 | 1865.92 | 1864.00 | 1870.00 | 1860.00 | 109 | 0.84% |
| 10 Aug 2022 | 1850.43 | 1848.30 | 1858.00 | 1845.00 | 1208 | 0.04% |
| 08 Aug 2022 | 1849.71 | 1830.00 | 1850.05 | 1821.00 | 216 | 0.84% |
| 05 Aug 2022 | 1834.33 | 1845.00 | 1870.05 | 1830.00 | 3198 | 0.05% |
| 04 Aug 2022 | 1833.37 | 1848.00 | 1848.00 | 1816.00 | 612 | -0.01% |
| 03 Aug 2022 | 1833.48 | 1867.55 | 1867.55 | 1800.01 | 363 | 0.14% |
| 02 Aug 2022 | 1830.90 | 1810.00 | 1834.00 | 1810.00 | 610 | 0.07% |
| 01 Aug 2022 | 1829.69 | 1843.90 | 1843.90 | 1750.00 | 267 | 1.22% |
| 29 Jul 2022 | 1807.71 | 1807.00 | 1865.13 | 1795.00 | 281 | 1.28% |
| 28 Jul 2022 | 1784.80 | 1765.00 | 1786.00 | 1765.00 | 187 | 1.45% |
| 27 Jul 2022 | 1759.28 | 1738.30 | 1760.00 | 1738.30 | 168 | 1.02% |
| 26 Jul 2022 | 1741.45 | 1758.30 | 1758.30 | 1740.00 | 2774 | -0.92% |
| 25 Jul 2022 | 1757.69 | 1803.40 | 1803.40 | 1750.00 | 272 | -0.58% |
| 22 Jul 2022 | 1768.00 | 1758.00 | 1768.00 | 1754.00 | 147 | 0.97% |
| 21 Jul 2022 | 1751.00 | 1759.00 | 1796.32 | 1745.00 | 209 | 0.40% |
| 20 Jul 2022 | 1744.00 | 1735.00 | 1748.46 | 1735.00 | 200 | 1.18% |
| 19 Jul 2022 | 1723.65 | 1735.00 | 1735.00 | 1712.00 | 470 | 0.82% |
| 18 Jul 2022 | 1709.58 | 1722.36 | 1722.36 | 1699.18 | 173 | 1.24% |
| 15 Jul 2022 | 1688.59 | 1712.05 | 1712.05 | 1682.00 | 205 | 0.60% |
| 14 Jul 2022 | 1678.45 | 1690.00 | 1692.00 | 1675.00 | 51 | -0.27% |
| 13 Jul 2022 | 1682.99 | 1694.53 | 1702.00 | 1682.00 | 2798 | -0.56% |
| 12 Jul 2022 | 1692.42 | 1700.00 | 1702.00 | 1692.00 | 30 | -1.00% |
| 11 Jul 2022 | 1709.60 | 1758.00 | 1758.00 | 1700.00 | 287 | 0.16% |
| 08 Jul 2022 | 1706.80 | 1700.00 | 1708.00 | 1700.00 | 207 | 0.42% |
| 07 Jul 2022 | 1699.61 | 1686.00 | 1700.00 | 1685.00 | 138 | 1.03% |
| 06 Jul 2022 | 1682.22 | 1650.79 | 1686.00 | 1650.00 | 447 | 0.86% |
| 05 Jul 2022 | 1667.86 | 1625.00 | 1690.00 | 1625.00 | 383 | -0.13% |
| 04 Jul 2022 | 1670.00 | 1655.50 | 1670.00 | 1653.90 | 114 | 0.88% |
| 01 Jul 2022 | 1655.50 | 1658.30 | 1658.30 | 1638.00 | 121 | -0.40% |
| 30 Jun 2022 | 1662.16 | 1675.00 | 1694.90 | 1662.00 | 102 | -0.35% |
| 29 Jun 2022 | 1668.00 | 1658.30 | 1669.00 | 1654.00 | 39 | 0.12% |
| 28 Jun 2022 | 1666.00 | 1658.30 | 1666.00 | 1658.00 | 57 | 0.00% |
| 27 Jun 2022 | 1666.00 | 1665.00 | 1676.00 | 1665.00 | 58 | 0.73% |
| 24 Jun 2022 | 1654.00 | 1645.00 | 1654.00 | 1645.00 | 83 | 0.85% |
| 23 Jun 2022 | 1640.00 | 1635.00 | 1642.00 | 1622.00 | 78 | 0.92% |
| 22 Jun 2022 | 1625.00 | 1638.30 | 1638.30 | 1622.00 | 51 | -1.28% |
| 21 Jun 2022 | 1646.10 | 1645.95 | 1654.00 | 1625.00 | 70 | 1.67% |
| 20 Jun 2022 | 1619.11 | 1612.00 | 1622.00 | 1608.00 | 103 | 0.34% |
| 17 Jun 2022 | 1613.60 | 1608.30 | 1616.00 | 1604.00 | 301 | -0.33% |
| 16 Jun 2022 | 1619.00 | 1665.00 | 1665.00 | 1618.00 | 1846 | -1.87% |
| 15 Jun 2022 | 1649.88 | 1660.00 | 1664.00 | 1648.00 | 154 | -0.43% |
| 14 Jun 2022 | 1657.00 | 1670.00 | 1670.00 | 1654.00 | 1499 | -0.46% |
| 13 Jun 2022 | 1664.66 | 1850.00 | 1895.00 | 1654.00 | 929 | -3.32% |
| 10 Jun 2022 | 1721.89 | 1716.20 | 1730.00 | 1702.00 | 407 | -0.58% |
| 09 Jun 2022 | 1732.00 | 1714.00 | 1732.00 | 1714.00 | 58 | 0.80% |
| 08 Jun 2022 | 1718.31 | 1726.00 | 1736.00 | 1718.00 | 76 | -0.63% |
| 07 Jun 2022 | 1729.23 | 1730.00 | 1730.00 | 1726.00 | 33 | -0.85% |
| 06 Jun 2022 | 1744.00 | 1746.00 | 1746.00 | 1734.00 | 55 | -0.16% |
| 03 Jun 2022 | 1746.75 | 1755.00 | 1764.25 | 1744.00 | 107 | -0.07% |
| 02 Jun 2022 | 1748.00 | 1738.00 | 1748.00 | 1738.00 | 31 | 0.92% |
| 01 Jun 2022 | 1732.00 | 1745.00 | 1745.00 | 1732.00 | 99 | -0.80% |
| 31 May 2022 | 1746.00 | 1748.30 | 1785.00 | 1734.00 | 765 | -0.23% |
| 30 May 2022 | 1750.00 | 1720.00 | 1756.00 | 1720.00 | 206 | 1.98% |
| 27 May 2022 | 1716.00 | 1704.00 | 1716.00 | 1704.00 | 24 | 1.18% |
| 26 May 2022 | 1696.00 | 1682.00 | 1696.00 | 1670.00 | 70 | 0.81% |
| 25 May 2022 | 1682.33 | 1695.00 | 1725.00 | 1680.00 | 738 | -0.63% |
| 24 May 2022 | 1693.00 | 1715.00 | 1745.00 | 1688.00 | 754 | -0.88% |
| 23 May 2022 | 1708.00 | 1726.25 | 1726.25 | 1700.00 | 170 | 0.23% |
| 20 May 2022 | 1704.00 | 1674.00 | 1739.00 | 1674.00 | 729 | 2.71% |
| 19 May 2022 | 1659.01 | 1704.00 | 1749.00 | 1656.00 | 2517 | -2.64% |
| 18 May 2022 | 1704.00 | 1716.00 | 1716.00 | 1704.00 | 29 | 0.02% |
| 17 May 2022 | 1703.68 | 1984.98 | 1984.98 | 1650.00 | 212 | 2.61% |
| 16 May 2022 | 1660.33 | 1658.95 | 1674.00 | 1658.00 | 141 | 0.08% |
| 13 May 2022 | 1658.95 | 1660.00 | 1690.00 | 1654.00 | 441 | 0.11% |
| 12 May 2022 | 1657.05 | 1686.20 | 1686.20 | 1654.00 | 3258 | -2.18% |
| 11 May 2022 | 1694.00 | 1858.00 | 1858.00 | 1678.00 | 217 | -0.71% |
| 10 May 2022 | 1706.19 | 1720.00 | 1720.00 | 1704.00 | 155 | -0.57% |
| 09 May 2022 | 1716.00 | 1722.00 | 1785.00 | 1670.00 | 1551 | -0.35% |
| 06 May 2022 | 1722.00 | 1736.20 | 1736.20 | 1716.00 | 230 | -1.56% |
| 05 May 2022 | 1749.28 | 1770.00 | 1772.00 | 1748.00 | 90 | 0.08% |
| 04 May 2022 | 1747.94 | 1790.00 | 1790.00 | 1744.00 | 1693 | -2.31% |
| 02 May 2022 | 1789.25 | 1780.00 | 1790.00 | 1772.00 | 136 | -0.24% |
| 29 Apr 2022 | 1793.56 | 1812.00 | 1818.00 | 1788.00 | 501 | -0.89% |
| 28 Apr 2022 | 1809.67 | 1792.00 | 1812.00 | 1790.00 | 199 | 1.44% |
| 27 Apr 2022 | 1784.00 | 1740.18 | 1858.00 | 1740.18 | 54 | -0.56% |
| 26 Apr 2022 | 1794.00 | 2157.99 | 2157.99 | 1760.00 | 109 | 1.13% |
| 25 Apr 2022 | 1774.00 | 1780.00 | 1784.00 | 1774.00 | 161 | -1.44% |
| 22 Apr 2022 | 1800.00 | 1806.20 | 1814.00 | 1800.00 | 72 | -1.21% |
| 21 Apr 2022 | 1822.00 | 1806.00 | 1822.00 | 1806.00 | 40 | 1.56% |
| 20 Apr 2022 | 1794.00 | 1790.00 | 1800.00 | 1790.00 | 121 | 0.40% |
| 19 Apr 2022 | 1786.84 | 1804.00 | 1808.00 | 1770.00 | 97 | -0.79% |
| 18 Apr 2022 | 1801.10 | 1833.00 | 1833.00 | 1792.00 | 305 | -1.69% |
| 13 Apr 2022 | 1832.00 | 1840.00 | 1848.00 | 1828.00 | 1353 | -0.02% |
| 12 Apr 2022 | 1832.28 | 1842.00 | 1850.00 | 1830.00 | 291 | -1.07% |
| 11 Apr 2022 | 1852.10 | 1860.00 | 1860.00 | 1848.00 | 69 | -0.37% |
| 08 Apr 2022 | 1859.04 | 1848.00 | 1864.02 | 1848.00 | 63 | 0.60% |
| 07 Apr 2022 | 1848.00 | 1856.00 | 1860.00 | 1848.00 | 52 | -0.75% |
| 06 Apr 2022 | 1862.00 | 2268.99 | 2268.99 | 1850.00 | 320 | -1.02% |
| 05 Apr 2022 | 1881.16 | 1886.00 | 1888.00 | 1880.00 | 170 | -0.57% |
| 04 Apr 2022 | 1892.00 | 1849.90 | 1900.00 | 1849.90 | 344 | 2.28% |
| 01 Apr 2022 | 1849.90 | 1836.00 | 1850.00 | 1836.00 | 15 | 1.12% |
| 31 Mar 2022 | 1829.33 | 1836.00 | 1836.00 | 1826.00 | 75 | -0.04% |
| 30 Mar 2022 | 1830.00 | 1818.00 | 1832.00 | 1818.00 | 79 | 0.99% |
| 29 Mar 2022 | 1812.00 | 1810.00 | 1812.00 | 1780.00 | 470 | 0.55% |
| 28 Mar 2022 | 1802.00 | 1796.20 | 1802.00 | 1784.00 | 40 | -0.08% |
| 25 Mar 2022 | 1803.44 | 1802.00 | 1808.00 | 1792.00 | 104 | 0.19% |
| 24 Mar 2022 | 1800.00 | 1800.00 | 1804.00 | 1798.30 | 19 | -0.44% |
| 23 Mar 2022 | 1808.00 | 1739.00 | 1870.00 | 1707.00 | 91 | -0.21% |
| 22 Mar 2022 | 1811.84 | 1788.30 | 1814.00 | 1784.00 | 81 | 1.11% |
| 21 Mar 2022 | 1792.00 | 1815.00 | 1815.00 | 1792.00 | 233 | -1.10% |
| 17 Mar 2022 | 1812.00 | 1800.00 | 1812.00 | 1798.00 | 269 | 2.29% |
| 16 Mar 2022 | 1771.39 | 1769.80 | 1774.00 | 1762.00 | 116 | 1.58% |
| 15 Mar 2022 | 1743.87 | 1764.00 | 1764.00 | 1734.00 | 97 | -1.14% |
| 14 Mar 2022 | 1764.00 | 1750.00 | 1764.00 | 1746.00 | 58 | 1.50% |
| 11 Mar 2022 | 1738.00 | 1810.00 | 1810.00 | 1730.00 | 90 | 0.00% |
| 10 Mar 2022 | 1738.00 | 1737.00 | 1756.00 | 1734.00 | 209 | 1.40% |
| 09 Mar 2022 | 1714.00 | 1689.80 | 1729.80 | 1689.80 | 663 | 2.21% |
| 08 Mar 2022 | 1677.00 | 1660.00 | 1678.00 | 1642.00 | 274 | 0.66% |
| 07 Mar 2022 | 1666.00 | 1690.00 | 1749.80 | 1654.00 | 843 | -2.12% |
| 04 Mar 2022 | 1702.01 | 1725.00 | 1730.00 | 1690.00 | 884 | -1.69% |
| 03 Mar 2022 | 1731.24 | 1748.00 | 1770.00 | 1726.00 | 242 | -0.39% |
| 02 Mar 2022 | 1738.00 | 1748.30 | 1754.00 | 1730.00 | 306 | -1.14% |
| 28 Feb 2022 | 1758.07 | 1749.15 | 1760.00 | 1718.00 | 825 | 0.51% |
| 25 Feb 2022 | 1749.12 | 1738.00 | 1760.00 | 1728.00 | 815 | -6.61% |
| 24 Feb 2022 | 1872.87 | 1759.00 | 2148.07 | 1723.00 | 2204 | 4.83% |
| 23 Feb 2022 | 1786.60 | 1796.00 | 1798.00 | 1784.00 | 10 | -0.30% |
| 22 Feb 2022 | 1792.00 | 1775.00 | 1803.00 | 1769.00 | 416 | -0.42% |
| 21 Feb 2022 | 1799.60 | 1799.20 | 1812.00 | 1788.95 | 310 | -0.46% |
| 18 Feb 2022 | 1808.00 | 1808.00 | 1824.00 | 1806.00 | 66 | -0.17% |
| 17 Feb 2022 | 1811.00 | 1818.95 | 1818.95 | 1808.95 | 40 | -0.60% |
| 16 Feb 2022 | 1822.00 | 1818.00 | 1822.00 | 1808.95 | 16 | 0.55% |
| 15 Feb 2022 | 1812.00 | 1782.00 | 1850.00 | 1766.00 | 620 | 2.42% |
| 14 Feb 2022 | 1769.10 | 1787.00 | 1787.00 | 1767.00 | 179 | -2.42% |
| 11 Feb 2022 | 1813.00 | 1870.00 | 1870.00 | 1813.00 | 62 | -1.47% |
| 10 Feb 2022 | 1840.00 | 1824.00 | 1842.00 | 1824.00 | 9 | 0.99% |
| 09 Feb 2022 | 1822.00 | 1822.00 | 1822.00 | 1822.00 | 1 | 1.00% |
| 08 Feb 2022 | 1804.00 | 1800.00 | 1804.00 | 1796.00 | 76 | 0.01% |
| 07 Feb 2022 | 1803.87 | 1825.00 | 1825.00 | 1800.00 | 82 | -1.70% |
| 04 Feb 2022 | 1835.00 | 1835.00 | 1835.00 | 1833.00 | 4 | 0.13% |
| 03 Feb 2022 | 1832.60 | 1848.95 | 1848.95 | 1832.00 | 17 | -1.05% |
| 02 Feb 2022 | 1852.00 | 1848.00 | 1854.00 | 1848.00 | 16 | 0.98% |
| 01 Feb 2022 | 1834.00 | 1827.56 | 1836.00 | 1810.00 | 49 | 1.33% |
| 31 Jan 2022 | 1810.00 | 1804.00 | 1812.00 | 1804.00 | 6 | 1.37% |
| 28 Jan 2022 | 1785.53 | 1792.00 | 1810.00 | 1783.20 | 33 | -0.03% |
| 27 Jan 2022 | 1786.00 | 1778.00 | 1788.00 | 1764.00 | 69 | -0.83% |
| 25 Jan 2022 | 1801.00 | 1839.58 | 1839.58 | 1767.00 | 40 | 0.84% |
| 24 Jan 2022 | 1786.00 | 1827.00 | 1827.00 | 1780.00 | 137 | -2.66% |
| 21 Jan 2022 | 1834.86 | 2158.21 | 2222.95 | 1827.00 | 161 | -0.39% |
| 20 Jan 2022 | 1842.00 | 1868.95 | 1868.95 | 1842.00 | 62 | -1.60% |
| 19 Jan 2022 | 1872.00 | 1893.20 | 1893.20 | 1868.00 | 37 | -1.58% |
| 18 Jan 2022 | 1902.00 | 1910.00 | 1910.00 | 1890.00 | 38 | -0.31% |
| 17 Jan 2022 | 1907.90 | 1908.00 | 1908.00 | 1907.90 | 20 | 0.63% |
| 14 Jan 2022 | 1896.00 | 1900.00 | 1900.00 | 1896.00 | 39 | -0.21% |
| 13 Jan 2022 | 1900.00 | 1904.00 | 1904.00 | 1900.00 | 24 | 0.11% |
| 12 Jan 2022 | 1898.00 | 1890.00 | 1898.00 | 1890.00 | 14 | 0.74% |
| 11 Jan 2022 | 1884.00 | 1880.00 | 1884.00 | 1878.00 | 46 | 0.43% |
| 10 Jan 2022 | 1876.00 | 1860.90 | 2158.21 | 1860.90 | 296 | 1.30% |
| 07 Jan 2022 | 1852.00 | 1860.90 | 1868.00 | 1852.00 | 39 | 0.00% |
| 06 Jan 2022 | 1852.00 | 1851.20 | 1852.00 | 1846.00 | 14 | -0.43% |
| 05 Jan 2022 | 1860.00 | 1860.00 | 1860.00 | 1860.00 | 4 | 0.32% |
| 04 Jan 2022 | 1854.00 | 1844.00 | 1854.00 | 1842.00 | 17 | 0.87% |
| 03 Jan 2022 | 1838.00 | 1820.85 | 1838.00 | 1820.85 | 11 | 1.43% |
| 31 Dec 2021 | 1812.00 | 1808.00 | 1813.00 | 1808.00 | 885 | 0.89% |
| 30 Dec 2021 | 1796.00 | 1796.00 | 1796.00 | 1796.00 | 820 | -0.33% |
| 29 Dec 2021 | 1802.00 | 1800.00 | 1802.00 | 1800.00 | 2 | 0.33% |
| 28 Dec 2021 | 1796.00 | 1790.00 | 1796.00 | 1790.00 | 9 | 0.90% |
| 27 Dec 2021 | 1780.00 | 1760.00 | 1782.00 | 1760.00 | 5 | 0.62% |
| 24 Dec 2021 | 1768.95 | 1771.20 | 1771.20 | 1766.00 | 21 | -0.62% |
| 23 Dec 2021 | 1780.00 | 1774.00 | 1780.00 | 1772.00 | 172 | 0.89% |
| 22 Dec 2021 | 1764.29 | 1762.00 | 1766.00 | 1762.00 | 22 | 0.70% |
| 21 Dec 2021 | 1752.00 | 1750.85 | 1760.00 | 1744.00 | 34 | 0.99% |
| 20 Dec 2021 | 1734.82 | 1826.52 | 1826.52 | 1720.00 | 665 | -2.17% |
| 17 Dec 2021 | 1773.33 | 1746.00 | 1792.00 | 1746.00 | 26 | -1.48% |
| 16 Dec 2021 | 1800.00 | 1798.00 | 1802.00 | 1796.00 | 16 | 0.11% |
| 15 Dec 2021 | 1798.00 | 1798.95 | 1800.00 | 1796.00 | 15 | -0.39% |
| 14 Dec 2021 | 1805.00 | 1808.95 | 1809.00 | 1798.95 | 40 | -0.50% |
| 13 Dec 2021 | 1814.00 | 1838.00 | 1838.00 | 1812.00 | 25 | -0.66% |
| 10 Dec 2021 | 1826.00 | 1824.00 | 1826.00 | 1824.00 | 11 | 0.44% |
| 09 Dec 2021 | 1818.00 | 1824.00 | 1824.00 | 1814.00 | 76 | -0.11% |
| 08 Dec 2021 | 1820.00 | 1841.64 | 1841.64 | 1810.00 | 9 | 1.79% |
| 07 Dec 2021 | 1788.00 | 1760.00 | 1788.00 | 1745.00 | 26 | 1.13% |
| 06 Dec 2021 | 1768.00 | 1788.00 | 1790.00 | 1768.00 | 143 | -1.45% |
| 03 Dec 2021 | 1794.00 | 1755.30 | 1818.00 | 1755.30 | 29 | -0.66% |
| 02 Dec 2021 | 1806.00 | 1800.00 | 1806.00 | 1800.00 | 3 | 0.94% |
| 01 Dec 2021 | 1789.15 | 1775.00 | 1792.00 | 1775.00 | 69 | 0.80% |
| 30 Nov 2021 | 1774.96 | 1800.85 | 1880.00 | 1772.00 | 688 | -0.73% |
| 29 Nov 2021 | 1788.00 | 1834.35 | 1834.35 | 1766.00 | 100 | 0.40% |
| 26 Nov 2021 | 1780.93 | 1818.95 | 1818.95 | 1776.00 | 875 | -2.57% |
| 25 Nov 2021 | 1828.00 | 1818.95 | 1828.00 | 1814.00 | 6 | 0.46% |
| 24 Nov 2021 | 1819.60 | 1832.00 | 1838.00 | 1818.00 | 24 | -0.57% |
| 23 Nov 2021 | 1830.00 | 1814.00 | 1830.00 | 1813.00 | 158 | 0.72% |
| 22 Nov 2021 | 1816.99 | 1848.95 | 1848.95 | 1808.00 | 768 | -2.00% |
| 18 Nov 2021 | 1854.00 | 1868.95 | 1868.95 | 1848.95 | 912 | -0.83% |
| 17 Nov 2021 | 1869.60 | 1868.95 | 1872.00 | 1849.00 | 48 | -0.87% |
| 16 Nov 2021 | 1886.00 | 1944.64 | 1944.64 | 1865.00 | 10 | -0.11% |
| 15 Nov 2021 | 1888.00 | 1890.00 | 1890.00 | 1887.24 | 38 | 0.32% |
| 12 Nov 2021 | 1882.00 | 1876.00 | 1882.00 | 1874.00 | 18 | 0.97% |
| 11 Nov 2021 | 1864.00 | 1870.00 | 1872.00 | 1864.00 | 33 | -0.75% |
| 10 Nov 2021 | 1878.00 | 1870.00 | 1878.00 | 1870.00 | 13 | 0.11% |
| 09 Nov 2021 | 1876.00 | 1882.00 | 1882.00 | 1876.00 | 18 | -0.33% |
| 08 Nov 2021 | 1882.18 | 1889.00 | 1889.00 | 1864.00 | 35 | 0.54% |
| 04 Nov 2021 | 1872.00 | 1872.00 | 1872.00 | 1872.00 | 9 | 0.86% |
| 03 Nov 2021 | 1856.00 | 1868.00 | 1874.00 | 1856.00 | 22 | -0.64% |
| 02 Nov 2021 | 1868.00 | 1872.00 | 1873.00 | 1850.00 | 131 | 0.32% |
| 01 Nov 2021 | 1862.00 | 1852.00 | 1862.00 | 1848.00 | 35 | 0.73% |
| 29 Oct 2021 | 1848.47 | 1869.89 | 1925.98 | 1848.00 | 43 | -1.15% |
| 28 Oct 2021 | 1869.89 | 1889.10 | 1889.10 | 1868.00 | 346 | -1.58% |
| 27 Oct 2021 | 1899.99 | 1910.20 | 1912.00 | 1898.00 | 607 | 0.21% |
| 26 Oct 2021 | 1896.00 | 1886.00 | 1898.00 | 1886.00 | 34 | 0.53% |
| 25 Oct 2021 | 1886.00 | 1880.00 | 1896.00 | 1878.95 | 37 | -0.19% |
| 22 Oct 2021 | 1889.50 | 1945.67 | 1945.67 | 1875.00 | 28 | 0.03% |
| 21 Oct 2021 | 1889.00 | 1903.00 | 1903.00 | 1885.00 | 36 | -0.58% |
| 20 Oct 2021 | 1900.00 | 1978.78 | 1978.78 | 1873.60 | 21 | -1.10% |
| 19 Oct 2021 | 1921.15 | 1873.60 | 1936.00 | 1873.60 | 26 | -0.39% |
| 18 Oct 2021 | 1928.65 | 1916.00 | 1930.00 | 1916.00 | 102 | 0.98% |
| 14 Oct 2021 | 1910.00 | 1904.00 | 1910.00 | 1901.00 | 48 | 0.74% |
| 13 Oct 2021 | 1896.00 | 1880.20 | 1896.00 | 1880.20 | 18 | 1.34% |
| 12 Oct 2021 | 1871.00 | 1876.00 | 1876.00 | 1864.10 | 19 | -0.16% |
| 11 Oct 2021 | 1874.00 | 1872.00 | 1876.00 | 1872.00 | 30 | 0.43% |
| 08 Oct 2021 | 1866.00 | 1860.00 | 1872.00 | 1860.00 | 47 | 0.61% |
| 07 Oct 2021 | 1854.64 | 1858.00 | 1860.00 | 1854.64 | 27 | 0.41% |
| 06 Oct 2021 | 1847.00 | 1863.00 | 1863.00 | 1841.00 | 47 | -0.27% |
| 05 Oct 2021 | 1852.00 | 1834.24 | 1852.00 | 1834.24 | 45 | 0.33% |
| 04 Oct 2021 | 1846.00 | 1846.00 | 1852.00 | 1846.00 | 32 | 1.25% |
| 01 Oct 2021 | 1823.15 | 1830.20 | 1830.99 | 1823.15 | 233 | -0.91% |
| 30 Sep 2021 | 1839.97 | 1848.00 | 1852.00 | 1838.00 | 698 | -0.20% |
| 29 Sep 2021 | 1843.62 | 1838.95 | 1846.00 | 1838.00 | 42 | -0.16% |
| 28 Sep 2021 | 1846.50 | 1858.00 | 1858.00 | 1838.00 | 26 | -0.73% |
| 27 Sep 2021 | 1860.00 | 1910.00 | 1910.00 | 1860.00 | 17 | 0.00% |
| 24 Sep 2021 | 1860.00 | 1846.00 | 1868.00 | 1846.00 | 20 | 0.65% |
| 23 Sep 2021 | 1848.00 | 1842.00 | 1848.00 | 1842.00 | 16 | 0.98% |
| 22 Sep 2021 | 1830.00 | 1838.00 | 1838.00 | 1830.00 | 20 | -0.05% |
| 21 Sep 2021 | 1831.00 | 1819.00 | 1831.00 | 1807.00 | 129 | 0.88% |
| 20 Sep 2021 | 1815.00 | 1800.00 | 1834.00 | 1800.00 | 101 | -1.47% |
| 17 Sep 2021 | 1842.00 | 1846.00 | 1852.00 | 1838.00 | 47 | 0.27% |
| 16 Sep 2021 | 1837.00 | 1910.00 | 1910.00 | 1829.00 | 22 | 0.71% |
| 15 Sep 2021 | 1824.00 | 1865.33 | 1865.33 | 1765.60 | 22 | 0.72% |
| 14 Sep 2021 | 1811.00 | 1807.00 | 1813.00 | 1807.00 | 7 | 0.33% |
| 13 Sep 2021 | 1805.00 | 1801.00 | 1807.00 | 1801.00 | 28 | 0.00% |
| 09 Sep 2021 | 1805.00 | 1803.00 | 1805.00 | 1803.00 | 18 | 0.22% |
| 08 Sep 2021 | 1801.00 | 1807.00 | 1809.00 | 1798.95 | 7 | -0.39% |
| 07 Sep 2021 | 1808.00 | 1831.68 | 1831.68 | 1802.00 | 100 | 0.00% |
| 06 Sep 2021 | 1808.00 | 1808.00 | 1812.00 | 1808.00 | 32 | 0.33% |
| 03 Sep 2021 | 1802.00 | 1800.00 | 1802.00 | 1794.00 | 48 | 0.61% |
| 02 Sep 2021 | 1791.00 | 1781.00 | 1791.00 | 1781.00 | 18 | 0.68% |
| 01 Sep 2021 | 1778.95 | 1790.00 | 1791.00 | 1778.95 | 12 | -0.02% |
| 31 Aug 2021 | 1779.33 | 1713.60 | 1781.00 | 1713.60 | 34 | 1.21% |
| 30 Aug 2021 | 1758.00 | 1790.00 | 1790.00 | 1746.00 | 69 | 1.09% |
| 27 Aug 2021 | 1739.00 | 1731.00 | 1739.00 | 1731.00 | 17 | 0.40% |
| 26 Aug 2021 | 1732.00 | 1734.00 | 1734.00 | 1730.00 | 13 | -0.12% |
| 25 Aug 2021 | 1734.00 | 1732.00 | 1736.00 | 1732.00 | 4 | 0.23% |
| 24 Aug 2021 | 1730.00 | 1724.00 | 1730.00 | 1724.00 | 7 | 0.82% |
| 23 Aug 2021 | 1716.00 | 1674.00 | 1720.00 | 1674.00 | 16 | 0.46% |
| 20 Aug 2021 | 1708.15 | 1718.20 | 1718.20 | 1708.15 | 11 | -1.15% |
| 18 Aug 2021 | 1728.00 | 1734.15 | 1738.00 | 1728.00 | 27 | 0.06% |
| 17 Aug 2021 | 1727.00 | 1722.00 | 1728.00 | 1720.00 | 119 | 0.29% |
| 16 Aug 2021 | 1722.00 | 1720.00 | 1726.00 | 1718.00 | 39 | 0.12% |
| 13 Aug 2021 | 1720.00 | 1706.00 | 1720.00 | 1706.00 | 19 | 1.06% |
| 12 Aug 2021 | 1702.00 | 1696.00 | 1702.00 | 1696.00 | 30 | 0.83% |
| 11 Aug 2021 | 1688.00 | 1694.00 | 1694.00 | 1688.00 | 40 | -0.47% |
| 10 Aug 2021 | 1696.00 | 1696.00 | 1702.00 | 1696.00 | 14 | 0.07% |
| 09 Aug 2021 | 1694.88 | 1696.00 | 1700.00 | 1688.00 | 73 | 0.18% |
| 06 Aug 2021 | 1691.80 | 1653.60 | 1720.00 | 1653.60 | 22 | -0.31% |
| 05 Aug 2021 | 1697.00 | 1691.00 | 1697.00 | 1691.00 | 16 | 0.45% |
| 04 Aug 2021 | 1689.33 | 1690.00 | 1692.00 | 1688.00 | 41 | 0.72% |
| 03 Aug 2021 | 1677.33 | 1656.00 | 1678.00 | 1656.00 | 34 | 1.72% |
| 02 Aug 2021 | 1649.00 | 1645.00 | 1651.00 | 1643.00 | 68 | 0.24% |
| 30 Jul 2021 | 1645.00 | 1643.00 | 1645.00 | 1643.00 | 15 | 0.86% |
| 28 Jul 2021 | 1631.00 | 1630.00 | 1631.00 | 1619.00 | 1524 | -0.24% |
| 27 Jul 2021 | 1635.00 | 1640.20 | 1640.20 | 1635.00 | 8 | -0.91% |
| 26 Jul 2021 | 1650.00 | 1650.00 | 1652.00 | 1646.00 | 15 | 0.00% |
| 23 Jul 2021 | 1650.00 | 1650.00 | 1650.00 | 1646.00 | 18 | 0.30% |
| 22 Jul 2021 | 1645.00 | 1620.20 | 1645.00 | 1620.20 | 7 | 1.04% |
| 20 Jul 2021 | 1628.00 | 1638.80 | 1638.80 | 1622.00 | 31 | -1.09% |
| 19 Jul 2021 | 1646.00 | 1656.00 | 1656.00 | 1642.00 | 15 | -0.60% |
| 16 Jul 2021 | 1656.00 | 1656.00 | 1662.00 | 1656.00 | 35 | -0.18% |
| 15 Jul 2021 | 1659.00 | 1649.00 | 1663.00 | 1649.00 | 43 | 0.61% |
| 14 Jul 2021 | 1649.00 | 1643.00 | 1649.00 | 1643.00 | 9 | 0.24% |
| 13 Jul 2021 | 1645.00 | 1639.00 | 1645.00 | 1637.00 | 29 | 0.49% |
| 12 Jul 2021 | 1637.00 | 1637.00 | 1639.00 | 1637.00 | 37 | 0.61% |
| 09 Jul 2021 | 1627.00 | 1627.20 | 1631.00 | 1615.00 | 36 | -0.37% |
| 08 Jul 2021 | 1633.00 | 1646.00 | 1648.00 | 1632.00 | 90 | -0.85% |
| 07 Jul 2021 | 1647.00 | 1644.00 | 1648.00 | 1644.00 | 7 | 0.12% |
| 06 Jul 2021 | 1645.00 | 1646.00 | 1649.00 | 1645.00 | 3 | 0.24% |
| 05 Jul 2021 | 1641.00 | 1639.00 | 1643.00 | 1639.00 | 30 | 0.74% |
| 02 Jul 2021 | 1629.00 | 1627.00 | 1629.00 | 1627.00 | 13 | -0.12% |
| 01 Jul 2021 | 1631.00 | 1631.75 | 1631.75 | 1631.00 | 10 | -0.19% |
| 30 Jun 2021 | 1634.10 | 1634.00 | 1642.00 | 1634.00 | 5 | 0.01% |
| 29 Jun 2021 | 1634.00 | 1638.95 | 1638.95 | 1634.00 | 6 | -0.49% |
| 28 Jun 2021 | 1641.97 | 1655.00 | 1655.00 | 1640.00 | 17 | -0.79% |
| 25 Jun 2021 | 1655.00 | 1641.00 | 1655.00 | 1641.00 | 112 | 1.22% |
| 24 Jun 2021 | 1635.00 | 1635.00 | 1635.00 | 1635.00 | 1 | 0.31% |
| 23 Jun 2021 | 1629.95 | 1635.00 | 1637.00 | 1629.90 | 7 | -0.50% |
| 22 Jun 2021 | 1638.10 | 1646.00 | 1647.00 | 1637.00 | 7 | 0.56% |
| 21 Jun 2021 | 1629.00 | 1610.00 | 1629.00 | 1599.00 | 13 | 0.13% |
| 18 Jun 2021 | 1626.90 | 1638.95 | 1638.95 | 1611.00 | 43 | -0.86% |
| 17 Jun 2021 | 1641.00 | 1638.95 | 1641.00 | 1631.00 | 46 | -0.12% |
| 16 Jun 2021 | 1643.00 | 1645.00 | 1645.00 | 1638.00 | 123 | -0.12% |
| 15 Jun 2021 | 1645.00 | 1650.00 | 1650.00 | 1640.00 | 16 | 0.43% |
| 14 Jun 2021 | 1638.00 | 1630.00 | 1639.00 | 1623.00 | 20 | 0.06% |
| 11 Jun 2021 | 1637.00 | 1677.87 | 1677.87 | 1631.00 | 101 | 0.49% |
| 10 Jun 2021 | 1629.00 | 1668.08 | 1668.08 | 1623.00 | 37 | 0.59% |
| 09 Jun 2021 | 1619.50 | 1636.00 | 1636.00 | 1618.95 | 15 | -0.77% |
| 08 Jun 2021 | 1632.00 | 1628.00 | 1632.00 | 1628.00 | 15 | -0.06% |
| 07 Jun 2021 | 1633.00 | 1650.00 | 1672.72 | 1600.00 | 31 | 0.55% |
| 04 Jun 2021 | 1624.00 | 1626.00 | 1628.00 | 1624.00 | 29 | 0.12% |
| 03 Jun 2021 | 1622.00 | 1622.00 | 1622.00 | 1622.00 | 22 | 0.87% |
| 02 Jun 2021 | 1608.00 | 1661.39 | 1661.39 | 1565.60 | 13 | -0.31% |
| 01 Jun 2021 | 1613.00 | 1619.00 | 1619.00 | 1611.00 | 15 | -0.25% |
| 31 May 2021 | 1617.00 | 1597.00 | 1617.00 | 1597.00 | 121 | 1.00% |
| 28 May 2021 | 1601.00 | 1597.00 | 1601.00 | 1594.00 | 77 | 0.88% |
| 27 May 2021 | 1587.00 | 1600.00 | 1600.00 | 1587.00 | 3 | 0.13% |
| 26 May 2021 | 1585.00 | 1579.00 | 1585.00 | 1579.00 | 5 | 0.70% |
| 25 May 2021 | 1574.00 | 1529.67 | 1584.00 | 1529.67 | 9 | -0.19% |
| 24 May 2021 | 1576.97 | 1576.00 | 1577.25 | 1572.00 | 682 | 1.09% |
| 21 May 2021 | 1560.00 | 1560.00 | 1560.00 | 1560.00 | 1 | 0.90% |
| 20 May 2021 | 1546.02 | 1556.00 | 1556.00 | 1544.00 | 14 | -0.83% |
| 19 May 2021 | 1559.00 | 1558.95 | 1569.00 | 1523.60 | 39 | -0.51% |
| 18 May 2021 | 1567.00 | 1546.00 | 1567.00 | 1546.00 | 538 | 1.62% |
| 17 May 2021 | 1542.00 | 1542.00 | 1542.00 | 1542.00 | 1 | 1.31% |
| 14 May 2021 | 1521.99 | 1528.95 | 1528.95 | 1516.00 | 1784 | -0.72% |
| 12 May 2021 | 1533.00 | 1531.00 | 1533.00 | 1531.00 | 9 | -0.38% |
| 11 May 2021 | 1538.90 | 1538.95 | 1540.00 | 1536.00 | 17 | -0.69% |
| 10 May 2021 | 1549.66 | 1546.00 | 1552.21 | 1546.00 | 30 | 1.02% |
| 07 May 2021 | 1534.00 | 1536.00 | 1540.00 | 1534.00 | 18 | 0.46% |
| 06 May 2021 | 1527.00 | 1516.00 | 1528.00 | 1512.00 | 63 | 0.99% |
| 05 May 2021 | 1512.00 | 1512.00 | 1512.00 | 1512.00 | 3 | 0.14% |
| 04 May 2021 | 1509.83 | 1524.00 | 1524.00 | 1504.00 | 86 | -0.60% |
| 03 May 2021 | 1519.00 | 1525.27 | 1570.05 | 1508.00 | 215 | -0.41% |
| 30 Apr 2021 | 1525.27 | 1526.00 | 1534.00 | 1525.00 | 108 | -1.08% |
| 29 Apr 2021 | 1542.00 | 1526.00 | 1556.00 | 1526.00 | 72 | 0.26% |
| 28 Apr 2021 | 1538.00 | 1516.00 | 1538.00 | 1516.00 | 8 | 2.33% |
| 26 Apr 2021 | 1503.00 | 1480.00 | 1530.00 | 1480.00 | 11 | 1.35% |
| 23 Apr 2021 | 1483.00 | 1497.00 | 1497.00 | 1483.00 | 4 | 0.75% |
| 22 Apr 2021 | 1472.00 | 1472.00 | 1472.00 | 1472.00 | 8 | -0.57% |
| 20 Apr 2021 | 1480.50 | 1497.00 | 1497.00 | 1480.00 | 4 | -0.49% |
| 19 Apr 2021 | 1487.85 | 1564.57 | 1564.57 | 1475.00 | 145 | -2.05% |
| 16 Apr 2021 | 1519.00 | 1509.00 | 1519.00 | 1509.00 | 13 | 1.47% |
| 15 Apr 2021 | 1497.00 | 1507.00 | 1507.00 | 1497.00 | 9 | 0.88% |
| 12 Apr 2021 | 1484.00 | 1540.00 | 1540.00 | 1484.00 | 705 | -3.61% |
| 08 Apr 2021 | 1539.50 | 1536.00 | 1547.00 | 1536.00 | 11 | 0.42% |
| 07 Apr 2021 | 1533.00 | 1521.00 | 1536.00 | 1521.00 | 29 | 1.52% |
| 06 Apr 2021 | 1510.00 | 1510.00 | 1510.00 | 1510.00 | 1 | -0.53% |
| 05 Apr 2021 | 1518.00 | 1521.00 | 1521.00 | 1506.00 | 182 | -1.04% |
| 01 Apr 2021 | 1534.00 | 1531.00 | 1570.00 | 1527.00 | 34 | 0.99% |
| 31 Mar 2021 | 1519.00 | 1529.00 | 1531.00 | 1519.00 | 36 | -0.52% |
| 30 Mar 2021 | 1527.00 | 1548.09 | 1548.09 | 1517.00 | 16 | 1.60% |
| 26 Mar 2021 | 1503.00 | 1501.00 | 1503.00 | 1501.00 | 2 | 1.13% |
| 25 Mar 2021 | 1486.17 | 1508.95 | 1508.95 | 1485.00 | 36 | -1.51% |
| 24 Mar 2021 | 1509.00 | 1527.00 | 1527.00 | 1509.00 | 10 | -1.82% |
| 23 Mar 2021 | 1537.00 | 1536.00 | 1537.00 | 1533.00 | 15 | 1.05% |
| 22 Mar 2021 | 1521.00 | 1521.00 | 1521.00 | 1518.95 | 15 | 0.00% |
| 19 Mar 2021 | 1521.00 | 1500.00 | 1521.00 | 1495.00 | 9 | 0.80% |
| 18 Mar 2021 | 1509.00 | 1530.00 | 1530.00 | 1509.00 | 16 | -1.40% |
| 17 Mar 2021 | 1530.35 | 1543.00 | 1543.00 | 1530.00 | 21 | -1.05% |
| 16 Mar 2021 | 1546.61 | 1556.00 | 1556.00 | 1539.00 | 3985 | 0.28% |
| 15 Mar 2021 | 1542.25 | 1558.95 | 1558.95 | 1531.00 | 70 | -1.83% |
| 12 Mar 2021 | 1571.00 | 1581.00 | 1583.00 | 1571.00 | 19 | 0.26% |
| 10 Mar 2021 | 1567.00 | 1566.00 | 1571.00 | 1566.00 | 6 | 0.58% |
| 09 Mar 2021 | 1558.00 | 1554.00 | 1558.00 | 1548.95 | 16 | 0.65% |
| 08 Mar 2021 | 1548.00 | 1572.84 | 1572.84 | 1538.95 | 5 | 0.39% |
| 05 Mar 2021 | 1542.00 | 1550.00 | 1558.00 | 1542.00 | 23 | -1.09% |
| 04 Mar 2021 | 1558.95 | 1558.95 | 1558.95 | 1558.95 | 77 | -0.70% |
| 03 Mar 2021 | 1570.00 | 1546.00 | 1570.00 | 1546.00 | 60 | 2.48% |
| 02 Mar 2021 | 1532.00 | 1540.00 | 1540.00 | 1532.00 | 2 | 0.52% |
| 01 Mar 2021 | 1524.00 | 1550.00 | 1580.00 | 1518.95 | 21 | 0.32% |
| 26 Feb 2021 | 1519.11 | 1563.00 | 1575.90 | 1511.00 | 174 | -3.06% |
| 25 Feb 2021 | 1567.00 | 1563.20 | 1567.00 | 1561.00 | 10 | 2.17% |
| 24 Feb 2021 | 1533.70 | 1531.00 | 1534.00 | 1531.00 | 46 | 0.46% |
| 23 Feb 2021 | 1526.70 | 1526.70 | 1526.70 | 1526.70 | 10 | 0.10% |
| 22 Feb 2021 | 1525.10 | 1558.95 | 1558.95 | 1525.10 | 127 | -1.67% |
| 19 Feb 2021 | 1551.00 | 1560.00 | 1561.00 | 1549.00 | 42 | -1.02% |
| 18 Feb 2021 | 1567.00 | 1570.00 | 1573.00 | 1567.00 | 19 | -0.63% |
| 17 Feb 2021 | 1577.00 | 1577.00 | 1577.00 | 1577.00 | 3 | -0.32% |
| 16 Feb 2021 | 1582.00 | 1578.95 | 1595.00 | 1551.20 | 34 | 0.02% |
| 15 Feb 2021 | 1581.70 | 1575.00 | 1581.70 | 1575.00 | 33 | 1.00% |
| 12 Feb 2021 | 1566.00 | 1571.00 | 1571.00 | 1565.00 | 3 | 0.06% |
| 11 Feb 2021 | 1565.00 | 1565.00 | 1565.00 | 1563.00 | 28 | 0.45% |
| 10 Feb 2021 | 1558.00 | 1560.00 | 1563.95 | 1552.00 | 39 | -1.02% |
| 09 Feb 2021 | 1574.00 | 1575.00 | 1575.00 | 1570.00 | 15 | 0.64% |
| 08 Feb 2021 | 1564.00 | 1544.97 | 1564.00 | 1542.00 | 221 | 1.43% |
| 05 Feb 2021 | 1542.00 | 1548.00 | 1548.00 | 1542.00 | 25 | 0.33% |
| 04 Feb 2021 | 1537.00 | 1533.00 | 1537.00 | 1529.00 | 11 | 0.33% |
| 03 Feb 2021 | 1532.00 | 1518.00 | 1532.00 | 1518.00 | 22 | 1.33% |
| 02 Feb 2021 | 1511.85 | 1486.00 | 1516.00 | 1486.00 | 96 | 3.13% |
| 01 Feb 2021 | 1466.00 | 1388.07 | 1466.00 | 1388.07 | 102 | 2.45% |
| 29 Jan 2021 | 1431.00 | 1437.00 | 1437.00 | 1431.00 | 2 | 0.42% |
| 28 Jan 2021 | 1425.00 | 1438.95 | 1438.95 | 1423.00 | 204 | -1.18% |
| 27 Jan 2021 | 1442.00 | 1478.95 | 1478.95 | 1442.00 | 13 | -2.44% |
| 25 Jan 2021 | 1478.00 | 1536.76 | 1536.76 | 1478.00 | 18 | -0.94% |
| 22 Jan 2021 | 1492.00 | 1508.95 | 1508.95 | 1492.00 | 45 | -1.91% |
| 21 Jan 2021 | 1521.00 | 1521.00 | 1521.00 | 1521.00 | 3 | 0.53% |
| 20 Jan 2021 | 1513.00 | 1506.00 | 1514.00 | 1504.00 | 56 | 0.93% |
| 19 Jan 2021 | 1499.00 | 1500.00 | 1500.00 | 1498.00 | 2 | 1.01% |
| 18 Jan 2021 | 1483.95 | 1492.00 | 1492.00 | 1470.00 | 197 | -0.54% |
| 15 Jan 2021 | 1492.00 | 1560.00 | 1560.00 | 1491.00 | 24 | -0.53% |
| 14 Jan 2021 | 1500.00 | 1500.00 | 1500.00 | 1498.00 | 10 | -0.62% |
| 13 Jan 2021 | 1509.30 | 1513.10 | 1513.70 | 1509.30 | 7 | 0.31% |
| 12 Jan 2021 | 1504.70 | 1496.10 | 1504.70 | 1496.10 | 24 | 0.60% |
| 11 Jan 2021 | 1495.70 | 1530.00 | 1530.00 | 1492.10 | 15 | 1.17% |
| 08 Jan 2021 | 1478.35 | 1474.30 | 1479.80 | 1473.20 | 45 | 0.75% |
| 07 Jan 2021 | 1467.40 | 1466.00 | 1470.70 | 1466.00 | 29 | 0.58% |
| 06 Jan 2021 | 1459.00 | 1466.00 | 1469.00 | 1459.00 | 18 | 0.10% |
| 05 Jan 2021 | 1457.50 | 1466.00 | 1466.92 | 1455.00 | 17 | -0.03% |
| 04 Jan 2021 | 1458.00 | 1456.00 | 1470.00 | 1448.00 | 162 | 0.62% |
| 01 Jan 2021 | 1449.00 | 1470.00 | 1491.20 | 1449.00 | 18 | 0.56% |
| 30 Dec 2020 | 1441.00 | 1441.00 | 1441.00 | 1441.00 | 5 | 0.00% |
| 29 Dec 2020 | 1441.00 | 1436.00 | 1441.00 | 1436.00 | 4 | 1.42% |
| 24 Dec 2020 | 1420.85 | 1406.00 | 1423.00 | 1406.00 | 9 | 1.42% |
