QUAL30IETF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 21.89 | 21.78 | 21.94 | 21.74 | 156618 | 0.83% |
| 18 Dec 2025 | 21.71 | 21.73 | 21.76 | 21.60 | 19289 | 0.18% |
| 17 Dec 2025 | 21.67 | 21.88 | 21.98 | 21.65 | 20237 | -0.55% |
| 16 Dec 2025 | 21.79 | 21.79 | 21.85 | 21.71 | 86967 | -0.32% |
| 15 Dec 2025 | 21.86 | 21.89 | 21.93 | 21.73 | 19811 | -0.09% |
| 12 Dec 2025 | 21.88 | 21.78 | 21.91 | 21.74 | 24671 | 0.46% |
| 11 Dec 2025 | 21.78 | 21.67 | 21.80 | 21.56 | 116080 | 0.93% |
| 10 Dec 2025 | 21.58 | 21.72 | 21.79 | 21.56 | 31294 | -0.64% |
| 09 Dec 2025 | 21.72 | 21.70 | 22.04 | 21.49 | 117907 | -0.32% |
| 08 Dec 2025 | 21.79 | 22.48 | 22.72 | 21.70 | 92050 | -1.22% |
| 05 Dec 2025 | 22.06 | 21.84 | 22.12 | 21.02 | 37028 | 0.09% |
| 04 Dec 2025 | 22.04 | 21.95 | 22.11 | 21.82 | 64698 | 0.87% |
| 03 Dec 2025 | 21.85 | 22.05 | 22.05 | 21.84 | 68527 | -0.46% |
| 02 Dec 2025 | 21.95 | 21.97 | 22.06 | 21.91 | 27245 | -0.14% |
| 01 Dec 2025 | 21.98 | 22.01 | 22.10 | 21.94 | 108301 | -0.14% |
| 28 Nov 2025 | 22.01 | 21.95 | 22.02 | 21.91 | 127997 | 0.41% |
| 27 Nov 2025 | 21.92 | 22.00 | 22.02 | 21.85 | 67272 | -0.09% |
| 26 Nov 2025 | 21.94 | 22.36 | 22.36 | 18.00 | 143590 | 1.06% |
| 25 Nov 2025 | 21.71 | 21.79 | 21.86 | 21.70 | 47835 | -0.37% |
| 24 Nov 2025 | 21.79 | 21.91 | 21.99 | 21.70 | 29938 | -0.37% |
| 21 Nov 2025 | 21.87 | 22.01 | 22.08 | 21.86 | 101711 | -0.64% |
| 20 Nov 2025 | 22.01 | 22.10 | 22.18 | 21.91 | 144261 | 0.00% |
| 19 Nov 2025 | 22.01 | 21.93 | 22.05 | 21.90 | 117252 | 0.32% |
| 18 Nov 2025 | 21.94 | 22.02 | 22.03 | 21.85 | 385423 | -0.41% |
| 17 Nov 2025 | 22.03 | 21.98 | 22.07 | 21.96 | 59947 | 0.69% |
| 14 Nov 2025 | 21.88 | 21.94 | 21.94 | 21.79 | 119647 | -0.27% |
| 13 Nov 2025 | 21.94 | 22.00 | 22.10 | 21.90 | 1040457 | -0.09% |
| 12 Nov 2025 | 21.96 | 21.88 | 22.00 | 21.85 | 56204 | 0.69% |
| 11 Nov 2025 | 21.81 | 21.68 | 21.85 | 21.59 | 116385 | 0.74% |
| 10 Nov 2025 | 21.65 | 21.57 | 21.71 | 21.53 | 134062 | 0.74% |
| 07 Nov 2025 | 21.49 | 21.43 | 21.54 | 21.25 | 50250 | 0.33% |
| 06 Nov 2025 | 21.42 | 21.58 | 21.63 | 21.40 | 56551 | -0.60% |
| 04 Nov 2025 | 21.55 | 21.67 | 21.68 | 21.51 | 80867 | -0.83% |
| 03 Nov 2025 | 21.73 | 21.74 | 21.74 | 21.58 | 98162 | -0.05% |
| 31 Oct 2025 | 21.74 | 21.79 | 21.79 | 21.65 | 189333 | 0.23% |
| 30 Oct 2025 | 21.69 | 21.84 | 21.84 | 21.60 | 37906 | -0.18% |
| 29 Oct 2025 | 21.73 | 21.69 | 21.79 | 21.66 | 40787 | 0.32% |
| 28 Oct 2025 | 21.66 | 21.83 | 21.86 | 21.57 | 280587 | -0.60% |
| 27 Oct 2025 | 21.79 | 21.82 | 21.86 | 21.75 | 34678 | 0.41% |
| 24 Oct 2025 | 21.70 | 21.80 | 21.80 | 21.66 | 101448 | -0.55% |
| 23 Oct 2025 | 21.82 | 21.84 | 21.98 | 21.66 | 162368 | 0.41% |
| 21 Oct 2025 | 21.73 | 21.85 | 21.85 | 21.67 | 8106 | 0.09% |
| 20 Oct 2025 | 21.71 | 21.80 | 21.81 | 21.67 | 69506 | -0.14% |
| 17 Oct 2025 | 21.74 | 21.67 | 21.79 | 21.61 | 142521 | 0.60% |
| 16 Oct 2025 | 21.61 | 21.42 | 21.65 | 21.41 | 194921 | 1.17% |
| 15 Oct 2025 | 21.36 | 21.27 | 21.40 | 21.23 | 133587 | 0.95% |
| 14 Oct 2025 | 21.16 | 21.21 | 21.49 | 21.14 | 38357 | -0.56% |
| 13 Oct 2025 | 21.28 | 21.26 | 21.40 | 21.20 | 54003 | -0.42% |
| 10 Oct 2025 | 21.37 | 21.37 | 21.46 | 21.30 | 87046 | -0.09% |
| 09 Oct 2025 | 21.39 | 21.21 | 21.50 | 21.18 | 90792 | 0.90% |
| 08 Oct 2025 | 21.20 | 21.21 | 21.28 | 21.15 | 13760 | -0.05% |
| 07 Oct 2025 | 21.21 | 21.40 | 21.41 | 21.18 | 19711 | -0.14% |
| 06 Oct 2025 | 21.24 | 21.15 | 21.28 | 21.05 | 40252 | 0.76% |
| 03 Oct 2025 | 21.08 | 21.02 | 21.18 | 20.91 | 98454 | 0.29% |
| 01 Oct 2025 | 21.02 | 20.94 | 21.08 | 20.85 | 60614 | 0.43% |
| 30 Sep 2025 | 20.93 | 21.41 | 21.41 | 20.86 | 16173 | 0.19% |
| 29 Sep 2025 | 20.89 | 20.91 | 21.02 | 20.76 | 49201 | -0.14% |
| 26 Sep 2025 | 20.92 | 21.10 | 21.36 | 20.89 | 105246 | -1.60% |
| 25 Sep 2025 | 21.26 | 21.21 | 21.40 | 21.21 | 73496 | -0.33% |
| 24 Sep 2025 | 21.33 | 21.45 | 21.50 | 21.26 | 123241 | -0.56% |
| 23 Sep 2025 | 21.45 | 21.69 | 21.69 | 21.37 | 75569 | -0.65% |
| 22 Sep 2025 | 21.59 | 21.70 | 21.71 | 21.51 | 137109 | -0.78% |
| 19 Sep 2025 | 21.76 | 21.88 | 21.88 | 21.70 | 45923 | -0.18% |
| 18 Sep 2025 | 21.80 | 21.96 | 21.96 | 21.75 | 98566 | 0.18% |
| 17 Sep 2025 | 21.76 | 21.74 | 21.85 | 21.72 | 113765 | 0.23% |
| 16 Sep 2025 | 21.71 | 21.65 | 21.74 | 21.64 | 42463 | 0.42% |
| 15 Sep 2025 | 21.62 | 21.64 | 21.69 | 21.60 | 26358 | -0.09% |
| 12 Sep 2025 | 21.64 | 21.71 | 21.71 | 21.63 | 60839 | -0.18% |
| 11 Sep 2025 | 21.68 | 21.61 | 21.72 | 21.61 | 86773 | 0.09% |
| 10 Sep 2025 | 21.66 | 21.41 | 21.70 | 21.37 | 132621 | 1.36% |
| 09 Sep 2025 | 21.37 | 21.55 | 21.55 | 21.28 | 21694 | 0.38% |
| 08 Sep 2025 | 21.29 | 21.32 | 21.48 | 21.23 | 25015 | -0.14% |
| 05 Sep 2025 | 21.32 | 21.53 | 21.53 | 21.19 | 46970 | -0.37% |
| 04 Sep 2025 | 21.40 | 21.58 | 21.63 | 21.37 | 262474 | 0.14% |
| 03 Sep 2025 | 21.37 | 21.32 | 21.45 | 21.29 | 26077 | 0.19% |
| 02 Sep 2025 | 21.33 | 21.33 | 21.42 | 21.20 | 45824 | 0.47% |
| 01 Sep 2025 | 21.23 | 21.06 | 21.25 | 21.01 | 23260 | 1.10% |
| 29 Aug 2025 | 21.00 | 20.97 | 21.06 | 20.86 | 217265 | 0.38% |
| 28 Aug 2025 | 20.92 | 21.17 | 21.17 | 20.85 | 219486 | -0.95% |
| 26 Aug 2025 | 21.12 | 21.17 | 21.27 | 21.07 | 235183 | -0.47% |
| 25 Aug 2025 | 21.22 | 21.11 | 21.27 | 21.07 | 44025 | 0.52% |
| 22 Aug 2025 | 21.11 | 21.30 | 21.30 | 21.06 | 117664 | -0.89% |
| 21 Aug 2025 | 21.30 | 21.26 | 21.42 | 21.21 | 112552 | 0.19% |
| 20 Aug 2025 | 21.26 | 21.10 | 21.29 | 21.03 | 180144 | 0.76% |
| 19 Aug 2025 | 21.10 | 20.99 | 21.18 | 20.86 | 30757 | 0.57% |
| 18 Aug 2025 | 20.98 | 20.97 | 21.03 | 20.87 | 55671 | 1.40% |
| 14 Aug 2025 | 20.69 | 20.73 | 20.82 | 20.64 | 94605 | -0.39% |
| 13 Aug 2025 | 20.77 | 20.71 | 20.78 | 20.61 | 30152 | 0.63% |
| 12 Aug 2025 | 20.64 | 20.75 | 20.81 | 20.61 | 20889 | -0.19% |
| 11 Aug 2025 | 20.68 | 20.63 | 20.72 | 20.45 | 38985 | 0.24% |
| 08 Aug 2025 | 20.63 | 20.77 | 20.81 | 20.58 | 1427460 | -0.43% |
| 07 Aug 2025 | 20.72 | 20.66 | 20.77 | 20.52 | 80083 | 0.29% |
| 06 Aug 2025 | 20.66 | 20.88 | 20.88 | 20.62 | 35666 | -0.58% |
| 05 Aug 2025 | 20.78 | 20.86 | 20.86 | 20.65 | 1160598 | -0.14% |
| 04 Aug 2025 | 20.81 | 21.11 | 21.11 | 20.57 | 455307 | 1.02% |
| 01 Aug 2025 | 20.60 | 20.75 | 20.80 | 20.57 | 75212 | -0.72% |
| 31 Jul 2025 | 20.75 | 20.79 | 20.89 | 20.55 | 2549075 | -0.10% |
| 30 Jul 2025 | 20.77 | 20.69 | 20.80 | 20.63 | 38920 | 0.19% |
| 29 Jul 2025 | 20.73 | 20.64 | 20.75 | 20.53 | 239153 | 0.78% |
| 28 Jul 2025 | 20.57 | 20.70 | 20.79 | 20.51 | 120318 | -0.68% |
| 25 Jul 2025 | 20.71 | 20.96 | 21.00 | 20.65 | 135296 | -1.38% |
| 24 Jul 2025 | 21.00 | 21.32 | 21.32 | 20.95 | 113068 | -1.36% |
| 23 Jul 2025 | 21.29 | 21.29 | 21.31 | 21.16 | 46540 | 0.19% |
| 22 Jul 2025 | 21.25 | 21.41 | 21.41 | 21.21 | 243425 | -0.38% |
| 21 Jul 2025 | 21.33 | 21.35 | 21.39 | 21.15 | 347599 | 0.09% |
| 18 Jul 2025 | 21.31 | 21.41 | 21.46 | 21.21 | 32639 | -0.47% |
| 17 Jul 2025 | 21.41 | 21.55 | 21.56 | 21.36 | 42278 | -0.23% |
| 16 Jul 2025 | 21.46 | 21.51 | 21.51 | 21.41 | 61248 | -0.19% |
| 15 Jul 2025 | 21.50 | 21.39 | 21.55 | 21.29 | 117686 | 0.99% |
| 14 Jul 2025 | 21.29 | 21.84 | 21.84 | 21.18 | 61977 | -0.09% |
| 11 Jul 2025 | 21.31 | 21.97 | 21.97 | 21.28 | 36432 | -0.61% |
| 10 Jul 2025 | 21.44 | 22.21 | 22.21 | 21.41 | 73370 | -0.56% |
| 09 Jul 2025 | 21.56 | 21.65 | 21.69 | 21.55 | 422011 | -0.23% |
| 08 Jul 2025 | 21.61 | 21.63 | 21.69 | 21.53 | 3089987 | -0.14% |
| 07 Jul 2025 | 21.64 | 21.56 | 21.82 | 21.52 | 372361 | 0.46% |
| 04 Jul 2025 | 21.54 | 21.50 | 21.60 | 21.48 | 143150 | 0.05% |
| 03 Jul 2025 | 21.53 | 21.43 | 21.59 | 21.43 | 44147 | 0.19% |
| 02 Jul 2025 | 21.49 | 21.50 | 21.69 | 20.93 | 104009 | 0.09% |
| 01 Jul 2025 | 21.47 | 21.51 | 21.61 | 21.42 | 70357 | -0.09% |
| 30 Jun 2025 | 21.49 | 21.87 | 21.87 | 21.45 | 101335 | -0.51% |
| 27 Jun 2025 | 21.60 | 21.51 | 21.95 | 21.42 | 70196 | 0.98% |
| 26 Jun 2025 | 21.39 | 21.36 | 21.54 | 21.25 | 63837 | 0.47% |
| 25 Jun 2025 | 21.29 | 21.28 | 21.35 | 21.26 | 48424 | 0.52% |
| 24 Jun 2025 | 21.18 | 21.19 | 21.33 | 21.14 | 108422 | 0.14% |
| 23 Jun 2025 | 21.15 | 21.09 | 21.20 | 21.01 | 61928 | 0.05% |
| 20 Jun 2025 | 21.14 | 21.01 | 21.15 | 20.87 | 27494 | 0.67% |
| 19 Jun 2025 | 21.00 | 21.16 | 21.20 | 20.94 | 101640 | -0.76% |
| 18 Jun 2025 | 21.16 | 21.15 | 21.30 | 21.10 | 33685 | -0.28% |
| 17 Jun 2025 | 21.22 | 21.27 | 21.36 | 21.15 | 38073 | -0.24% |
| 16 Jun 2025 | 21.27 | 20.55 | 21.31 | 20.55 | 45528 | 0.90% |
| 13 Jun 2025 | 21.08 | 21.17 | 21.18 | 20.60 | 33456 | -0.43% |
| 12 Jun 2025 | 21.17 | 21.46 | 21.54 | 21.14 | 86562 | -1.35% |
| 11 Jun 2025 | 21.46 | 21.97 | 21.97 | 21.39 | 348987 | 0.09% |
| 10 Jun 2025 | 21.44 | 21.30 | 21.50 | 21.30 | 118025 | 1.08% |
| 09 Jun 2025 | 21.21 | 21.15 | 21.35 | 21.04 | 113726 | 0.57% |
| 06 Jun 2025 | 21.09 | 20.53 | 21.27 | 20.53 | 107818 | 0.14% |
| 05 Jun 2025 | 21.06 | 20.96 | 21.10 | 20.92 | 840315 | 0.53% |
| 04 Jun 2025 | 20.95 | 20.92 | 21.00 | 20.82 | 69835 | 0.38% |
| 03 Jun 2025 | 20.87 | 21.07 | 21.09 | 20.85 | 40413 | -0.62% |
| 02 Jun 2025 | 21.00 | 20.99 | 21.18 | 20.91 | 74604 | 0.05% |
| 30 May 2025 | 20.99 | 21.22 | 21.22 | 20.95 | 168072 | -0.62% |
| 29 May 2025 | 21.12 | 21.10 | 21.19 | 21.06 | 46972 | 0.33% |
| 28 May 2025 | 21.05 | 21.10 | 21.17 | 21.00 | 211043 | -0.14% |
| 27 May 2025 | 21.08 | 21.27 | 21.27 | 20.99 | 228671 | -0.66% |
| 26 May 2025 | 21.22 | 21.11 | 21.25 | 21.05 | 112410 | 0.81% |
| 23 May 2025 | 21.05 | 20.91 | 21.16 | 20.90 | 164636 | 0.72% |
| 22 May 2025 | 20.90 | 21.08 | 21.08 | 20.77 | 231504 | -1.04% |
| 21 May 2025 | 21.12 | 20.87 | 21.25 | 20.86 | 211115 | 1.29% |
| 20 May 2025 | 20.85 | 21.16 | 21.18 | 20.82 | 258271 | -1.23% |
| 19 May 2025 | 21.11 | 21.22 | 21.25 | 21.06 | 109122 | -0.14% |
| 16 May 2025 | 21.14 | 20.96 | 21.20 | 20.71 | 156761 | 0.91% |
| 15 May 2025 | 20.95 | 20.84 | 20.98 | 20.69 | 235404 | 0.87% |
| 14 May 2025 | 20.77 | 20.66 | 20.80 | 20.58 | 119141 | 0.87% |
| 13 May 2025 | 20.59 | 20.67 | 20.75 | 20.53 | 97778 | -0.44% |
| 12 May 2025 | 20.68 | 20.40 | 20.72 | 20.33 | 294626 | 3.71% |
| 09 May 2025 | 19.94 | 19.88 | 20.03 | 19.83 | 125788 | -0.30% |
| 08 May 2025 | 20.00 | 20.19 | 20.21 | 19.92 | 31709 | -0.89% |
| 07 May 2025 | 20.18 | 20.07 | 20.24 | 20.05 | 37342 | 0.10% |
| 06 May 2025 | 20.16 | 20.36 | 20.37 | 20.07 | 69307 | -0.93% |
| 05 May 2025 | 20.35 | 20.15 | 20.39 | 20.15 | 275048 | 1.50% |
| 02 May 2025 | 20.05 | 20.16 | 20.29 | 19.99 | 179276 | -0.55% |
| 30 Apr 2025 | 20.16 | 20.30 | 20.33 | 20.11 | 70745 | -0.64% |
| 29 Apr 2025 | 20.29 | 20.50 | 20.50 | 20.18 | 125615 | 0.45% |
| 28 Apr 2025 | 20.20 | 20.01 | 20.25 | 19.93 | 253156 | 1.00% |
| 25 Apr 2025 | 20.00 | 20.26 | 20.35 | 19.85 | 177344 | -1.19% |
| 24 Apr 2025 | 20.24 | 20.28 | 20.45 | 20.20 | 120904 | -0.30% |
| 23 Apr 2025 | 20.30 | 20.08 | 20.47 | 20.06 | 254613 | 1.55% |
| 22 Apr 2025 | 19.99 | 19.87 | 20.05 | 19.81 | 197211 | 0.65% |
| 21 Apr 2025 | 19.86 | 19.82 | 19.96 | 19.63 | 379343 | 1.02% |
| 17 Apr 2025 | 19.66 | 19.53 | 19.70 | 19.39 | 120017 | 0.41% |
| 16 Apr 2025 | 19.58 | 19.49 | 19.66 | 19.46 | 99224 | 0.46% |
| 15 Apr 2025 | 19.49 | 19.41 | 19.57 | 19.25 | 200637 | 1.14% |
| 11 Apr 2025 | 19.27 | 19.21 | 19.40 | 19.09 | 432982 | 1.58% |
| 09 Apr 2025 | 18.97 | 18.84 | 19.00 | 18.67 | 64426 | 0.64% |
| 08 Apr 2025 | 18.85 | 19.03 | 19.23 | 18.64 | 161190 | 1.13% |
| 07 Apr 2025 | 18.64 | 18.44 | 19.58 | 18.01 | 358096 | -2.00% |
| 04 Apr 2025 | 19.02 | 19.60 | 19.60 | 18.90 | 2610512 | -1.65% |
| 03 Apr 2025 | 19.34 | 19.17 | 19.36 | 19.16 | 115397 | -0.72% |
| 02 Apr 2025 | 19.48 | 19.34 | 19.81 | 19.17 | 126067 | 0.72% |
| 01 Apr 2025 | 19.34 | 19.53 | 19.70 | 19.29 | 165968 | -0.87% |
| 28 Mar 2025 | 19.51 | 19.68 | 19.83 | 19.46 | 114434 | -0.46% |
| 27 Mar 2025 | 19.60 | 19.50 | 19.66 | 19.44 | 329752 | 0.46% |
| 26 Mar 2025 | 19.51 | 19.66 | 19.67 | 19.50 | 127082 | -0.46% |
| 25 Mar 2025 | 19.60 | 19.74 | 19.77 | 19.51 | 92942 | -0.20% |
| 24 Mar 2025 | 19.64 | 19.56 | 19.70 | 19.44 | 137379 | 1.03% |
| 21 Mar 2025 | 19.44 | 19.23 | 19.48 | 19.19 | 188513 | 1.14% |
| 20 Mar 2025 | 19.22 | 19.11 | 19.26 | 19.07 | 271599 | 1.00% |
| 19 Mar 2025 | 19.03 | 19.00 | 19.09 | 18.94 | 507137 | 0.42% |
| 18 Mar 2025 | 18.95 | 18.80 | 19.04 | 18.63 | 159372 | 1.12% |
| 17 Mar 2025 | 18.74 | 18.75 | 19.25 | 18.61 | 110267 | 0.21% |
| 13 Mar 2025 | 18.70 | 18.93 | 18.93 | 18.67 | 38384 | -0.43% |
| 12 Mar 2025 | 18.78 | 18.99 | 18.99 | 18.65 | 244996 | -0.79% |
| 11 Mar 2025 | 18.93 | 18.79 | 18.99 | 18.72 | 214079 | 0.32% |
| 10 Mar 2025 | 18.87 | 19.06 | 19.18 | 18.82 | 114297 | -1.00% |
| 07 Mar 2025 | 19.06 | 19.08 | 19.15 | 18.98 | 149689 | -0.10% |
| 06 Mar 2025 | 19.08 | 18.99 | 19.75 | 18.85 | 688088 | 1.17% |
| 05 Mar 2025 | 18.86 | 18.48 | 18.89 | 18.33 | 10882894 | 2.06% |
| 04 Mar 2025 | 18.48 | 18.40 | 18.52 | 18.26 | 11699987 | -0.65% |
| 03 Mar 2025 | 18.60 | 18.66 | 18.77 | 18.36 | 789366 | -1.43% |
| 28 Feb 2025 | 18.87 | 19.05 | 21.50 | 18.50 | 2208223 | -1.00% |
| 27 Feb 2025 | 19.06 | 19.29 | 19.29 | 18.95 | 1632740 | -0.99% |
| 25 Feb 2025 | 19.25 | 19.31 | 19.33 | 19.21 | 684500 | -0.31% |
| 24 Feb 2025 | 19.31 | 19.53 | 19.53 | 19.23 | 488308 | -1.18% |
| 21 Feb 2025 | 19.54 | 19.71 | 19.71 | 19.45 | 512868 | -0.81% |
| 20 Feb 2025 | 19.70 | 19.45 | 19.96 | 19.44 | 834867 | 0.66% |
| 19 Feb 2025 | 19.57 | 19.50 | 19.99 | 19.43 | 247189 | -0.36% |
| 18 Feb 2025 | 19.64 | 19.61 | 19.94 | 19.42 | 108326 | -0.10% |
| 17 Feb 2025 | 19.66 | 19.59 | 20.40 | 19.34 | 68629 | 0.25% |
| 14 Feb 2025 | 19.61 | 19.88 | 19.88 | 19.50 | 1348178 | -1.01% |
| 13 Feb 2025 | 19.81 | 19.88 | 20.30 | 19.74 | 121635 | -0.30% |
| 12 Feb 2025 | 19.87 | 19.93 | 20.10 | 19.57 | 1089081 | -0.35% |
| 11 Feb 2025 | 19.94 | 20.31 | 20.59 | 19.81 | 247004 | -1.97% |
| 10 Feb 2025 | 20.34 | 20.61 | 20.61 | 20.25 | 80934 | -0.73% |
| 07 Feb 2025 | 20.49 | 20.53 | 20.74 | 20.34 | 132842 | -0.19% |
| 06 Feb 2025 | 20.53 | 21.00 | 21.00 | 20.50 | 1915123 | -0.92% |
| 05 Feb 2025 | 20.72 | 20.75 | 20.94 | 20.70 | 601253 | -0.19% |
| 04 Feb 2025 | 20.76 | 20.71 | 20.77 | 20.59 | 315675 | 0.78% |
| 03 Feb 2025 | 20.60 | 20.95 | 20.98 | 20.45 | 105786 | -1.67% |
| 01 Feb 2025 | 20.95 | 20.89 | 21.07 | 20.59 | 64435 | 0.29% |
| 31 Jan 2025 | 20.89 | 20.50 | 20.91 | 20.47 | 325607 | 2.00% |
| 30 Jan 2025 | 20.48 | 20.40 | 20.60 | 20.32 | 61983 | 0.99% |
| 29 Jan 2025 | 20.28 | 20.04 | 20.99 | 20.04 | 293392 | 0.85% |
| 28 Jan 2025 | 20.11 | 20.15 | 21.19 | 19.89 | 109930 | -0.15% |
| 27 Jan 2025 | 20.14 | 20.56 | 20.56 | 20.10 | 104983 | -2.04% |
| 24 Jan 2025 | 20.56 | 20.73 | 20.98 | 20.50 | 57609 | -0.48% |
| 23 Jan 2025 | 20.66 | 20.45 | 20.99 | 20.39 | 57235 | 0.98% |
| 22 Jan 2025 | 20.46 | 20.54 | 20.55 | 20.28 | 251856 | -0.15% |
| 21 Jan 2025 | 20.49 | 20.68 | 20.78 | 20.47 | 364193 | -0.63% |
| 20 Jan 2025 | 20.62 | 20.58 | 20.73 | 20.46 | 32291 | 0.19% |
| 17 Jan 2025 | 20.58 | 20.44 | 20.95 | 20.35 | 110083 | 0.68% |
| 16 Jan 2025 | 20.44 | 20.66 | 20.67 | 20.40 | 5022199 | -2.15% |
| 15 Jan 2025 | 20.89 | 20.60 | 21.48 | 20.39 | 29926 | 1.90% |
| 14 Jan 2025 | 20.50 | 20.68 | 20.72 | 20.45 | 382109 | -0.63% |
| 13 Jan 2025 | 20.63 | 20.80 | 21.20 | 20.56 | 374922 | -2.04% |
| 10 Jan 2025 | 21.06 | 21.15 | 21.30 | 20.91 | 266347 | -0.28% |
| 09 Jan 2025 | 21.12 | 21.15 | 21.30 | 20.93 | 252901 | 0.19% |
| 08 Jan 2025 | 21.08 | 21.07 | 21.25 | 20.84 | 43398 | 0.09% |
| 07 Jan 2025 | 21.06 | 21.16 | 21.19 | 21.03 | 27933 | 0.05% |
| 06 Jan 2025 | 21.05 | 21.59 | 21.59 | 20.73 | 86826 | -1.82% |
| 03 Jan 2025 | 21.44 | 21.60 | 21.60 | 21.40 | 49662 | -0.19% |
| 02 Jan 2025 | 21.48 | 22.00 | 22.00 | 21.13 | 25280 | 1.56% |
| 01 Jan 2025 | 21.15 | 21.09 | 21.18 | 21.06 | 33520 | 0.28% |
| 31 Dec 2024 | 21.09 | 20.93 | 21.17 | 20.92 | 54916 | -0.19% |
| 30 Dec 2024 | 21.13 | 21.09 | 21.14 | 21.00 | 84614 | 0.19% |
| 27 Dec 2024 | 21.09 | 21.10 | 21.23 | 21.07 | 46343 | 0.14% |
| 26 Dec 2024 | 21.06 | 21.24 | 21.24 | 20.73 | 197118 | -0.28% |
| 24 Dec 2024 | 21.12 | 21.23 | 21.26 | 21.08 | 37859 | 0.48% |
| 23 Dec 2024 | 21.02 | 21.27 | 21.50 | 20.73 | 352465 | -0.57% |
| 20 Dec 2024 | 21.14 | 21.57 | 21.61 | 21.08 | 555488 | -2.45% |
| 19 Dec 2024 | 21.67 | 21.48 | 22.00 | 21.36 | 130934 | -0.37% |
| 18 Dec 2024 | 21.75 | 21.79 | 22.15 | 21.64 | 107452 | -0.32% |
| 17 Dec 2024 | 21.82 | 22.03 | 22.03 | 21.78 | 110623 | -0.95% |
| 16 Dec 2024 | 22.03 | 22.15 | 22.15 | 21.93 | 90514 | -0.14% |
| 13 Dec 2024 | 22.06 | 21.97 | 22.07 | 21.70 | 40841 | 0.50% |
| 12 Dec 2024 | 21.95 | 22.03 | 22.08 | 21.93 | 58520 | -0.36% |
| 11 Dec 2024 | 22.03 | 21.91 | 22.07 | 21.87 | 618649 | 0.59% |
| 10 Dec 2024 | 21.90 | 22.00 | 22.43 | 21.80 | 579266 | 0.27% |
| 09 Dec 2024 | 21.84 | 22.04 | 22.25 | 21.76 | 585055 | -0.73% |
| 06 Dec 2024 | 22.00 | 22.03 | 22.12 | 21.93 | 141120 | 0.36% |
| 05 Dec 2024 | 21.92 | 21.87 | 22.05 | 21.72 | 195051 | 0.41% |
| 04 Dec 2024 | 21.83 | 22.03 | 22.03 | 21.75 | 942699 | -0.18% |
| 03 Dec 2024 | 21.87 | 21.77 | 22.00 | 21.74 | 250004 | 0.46% |
| 02 Dec 2024 | 21.77 | 21.80 | 21.81 | 21.38 | 99469 | 0.83% |
| 29 Nov 2024 | 21.59 | 21.55 | 21.66 | 21.48 | 104395 | 0.14% |
| 28 Nov 2024 | 21.56 | 22.25 | 22.25 | 21.52 | 1045976 | -1.15% |
| 27 Nov 2024 | 21.81 | 21.79 | 21.86 | 21.70 | 59146 | 0.18% |
| 26 Nov 2024 | 21.77 | 21.68 | 21.82 | 21.68 | 382003 | 0.69% |
| 25 Nov 2024 | 21.62 | 21.63 | 21.73 | 21.59 | 248319 | 1.08% |
| 22 Nov 2024 | 21.39 | 20.96 | 21.97 | 20.94 | 263930 | 2.10% |
| 21 Nov 2024 | 20.95 | 21.00 | 21.25 | 20.80 | 1085585 | -0.10% |
| 19 Nov 2024 | 20.97 | 21.18 | 21.50 | 20.90 | 2956501 | -0.10% |
| 18 Nov 2024 | 20.99 | 21.20 | 21.20 | 20.83 | 475009 | -0.94% |
| 14 Nov 2024 | 21.19 | 21.27 | 21.33 | 21.15 | 360061 | -0.24% |
| 13 Nov 2024 | 21.24 | 21.49 | 21.69 | 21.17 | 2090504 | -1.16% |
| 12 Nov 2024 | 21.49 | 22.46 | 22.46 | 21.34 | 219044 | -1.47% |
| 11 Nov 2024 | 21.81 | 21.87 | 21.93 | 21.66 | 101262 | -0.41% |
| 08 Nov 2024 | 21.90 | 21.91 | 22.05 | 21.80 | 143280 | -0.05% |
| 07 Nov 2024 | 21.91 | 22.09 | 22.12 | 21.81 | 278314 | -0.77% |
| 06 Nov 2024 | 22.08 | 21.52 | 22.10 | 21.52 | 441362 | 2.46% |
| 05 Nov 2024 | 21.55 | 21.44 | 21.57 | 21.33 | 1788314 | 0.19% |
| 04 Nov 2024 | 21.51 | 21.71 | 22.25 | 21.31 | 1085787 | -1.28% |
| 01 Nov 2024 | 21.79 | 21.90 | 21.99 | 21.71 | 59421 | 0.55% |
| 31 Oct 2024 | 21.67 | 21.98 | 22.00 | 21.62 | 366064 | -1.41% |
| 30 Oct 2024 | 21.98 | 21.95 | 22.25 | 21.88 | 293068 | 0.27% |
| 29 Oct 2024 | 21.92 | 21.91 | 22.00 | 21.69 | 762825 | 0.05% |
| 28 Oct 2024 | 21.91 | 21.93 | 22.29 | 21.79 | 263606 | -0.09% |
| 25 Oct 2024 | 21.93 | 21.84 | 22.25 | 21.75 | 1068746 | -0.54% |
| 24 Oct 2024 | 22.05 | 22.30 | 22.31 | 21.96 | 1065571 | -0.99% |
| 23 Oct 2024 | 22.27 | 22.17 | 22.50 | 22.07 | 1009203 | 0.45% |
| 22 Oct 2024 | 22.17 | 22.45 | 22.55 | 22.12 | 2105981 | -1.34% |
| 21 Oct 2024 | 22.47 | 22.75 | 22.99 | 22.23 | 404441 | -0.97% |
| 18 Oct 2024 | 22.69 | 22.75 | 23.00 | 22.55 | 737206 | -0.31% |
| 17 Oct 2024 | 22.76 | 23.23 | 23.30 | 22.76 | 526897 | -2.02% |
| 16 Oct 2024 | 23.23 | 23.20 | 23.29 | 23.15 | 1635250 | -0.26% |
| 15 Oct 2024 | 23.29 | 23.35 | 23.44 | 23.20 | 116723 | 0.00% |
| 14 Oct 2024 | 23.29 | 23.24 | 23.33 | 23.13 | 270772 | 0.39% |
| 11 Oct 2024 | 23.20 | 23.07 | 23.25 | 23.03 | 401111 | 0.52% |
| 10 Oct 2024 | 23.08 | 23.30 | 23.30 | 23.05 | 280819 | -0.47% |
| 09 Oct 2024 | 23.19 | 23.21 | 23.34 | 23.16 | 610065 | 0.09% |
| 08 Oct 2024 | 23.17 | 23.29 | 23.29 | 22.76 | 2198628 | -1.61% |
| 07 Oct 2024 | 23.55 | 23.79 | 24.27 | 22.75 | 1866192 | -0.13% |
| 04 Oct 2024 | 23.58 | 22.95 | 23.79 | 22.95 | 301069 | 1.03% |
| 03 Oct 2024 | 23.34 | 23.73 | 23.73 | 23.25 | 1031828 | -1.64% |
| 01 Oct 2024 | 23.73 | 23.69 | 23.80 | 23.56 | 84034 | 0.17% |
| 30 Sep 2024 | 23.69 | 23.83 | 24.02 | 23.62 | 203094 | -0.63% |
| 27 Sep 2024 | 23.84 | 23.82 | 23.89 | 23.71 | 92542 | 0.42% |
| 26 Sep 2024 | 23.74 | 23.60 | 23.75 | 23.52 | 360561 | 0.64% |
| 25 Sep 2024 | 23.59 | 23.68 | 23.72 | 23.42 | 1539899 | -0.46% |
| 24 Sep 2024 | 23.70 | 23.69 | 23.73 | 23.61 | 246569 | 0.04% |
| 23 Sep 2024 | 23.69 | 23.68 | 23.80 | 23.49 | 311402 | 0.85% |
| 20 Sep 2024 | 23.49 | 23.47 | 23.60 | 23.30 | 886313 | 0.90% |
| 19 Sep 2024 | 23.28 | 23.60 | 23.83 | 23.14 | 8696651 | -0.39% |
| 18 Sep 2024 | 23.37 | 23.70 | 23.81 | 23.25 | 343457 | -1.27% |
| 17 Sep 2024 | 23.67 | 23.95 | 23.96 | 23.55 | 2606059 | -1.17% |
| 16 Sep 2024 | 23.95 | 23.68 | 26.50 | 23.53 | 108664 | 0.93% |
| 13 Sep 2024 | 23.73 | 23.64 | 23.85 | 23.50 | 1234179 | 0.34% |
| 12 Sep 2024 | 23.65 | 23.59 | 23.70 | 23.31 | 71233 | 1.46% |
| 11 Sep 2024 | 23.31 | 23.48 | 23.55 | 23.29 | 899968 | -0.21% |
| 10 Sep 2024 | 23.36 | 23.32 | 23.44 | 23.08 | 182193 | 1.17% |
| 09 Sep 2024 | 23.09 | 23.10 | 23.22 | 22.92 | 439018 | 0.09% |
| 06 Sep 2024 | 23.07 | 23.33 | 23.42 | 23.05 | 367057 | -0.94% |
| 05 Sep 2024 | 23.29 | 23.17 | 23.38 | 23.17 | 1032714 | -0.04% |
| 04 Sep 2024 | 23.30 | 23.27 | 24.27 | 23.04 | 347382 | 0.13% |
| 03 Sep 2024 | 23.27 | 23.23 | 23.44 | 23.02 | 50944 | 0.17% |
| 02 Sep 2024 | 23.23 | 23.19 | 23.28 | 23.15 | 149626 | 0.35% |
| 30 Aug 2024 | 23.15 | 23.35 | 23.48 | 23.09 | 120518 | 0.43% |
| 29 Aug 2024 | 23.05 | 22.94 | 23.10 | 22.87 | 434819 | 0.44% |
| 28 Aug 2024 | 22.95 | 22.84 | 23.08 | 22.83 | 224197 | 0.17% |
| 27 Aug 2024 | 22.91 | 22.95 | 23.10 | 22.86 | 1372294 | -0.48% |
| 26 Aug 2024 | 23.02 | 23.50 | 23.50 | 22.84 | 250822 | 0.88% |
| 23 Aug 2024 | 22.82 | 23.03 | 23.12 | 22.80 | 229855 | -0.35% |
| 22 Aug 2024 | 22.90 | 22.95 | 22.95 | 22.83 | 72927 | 0.31% |
| 21 Aug 2024 | 22.83 | 22.66 | 22.87 | 22.66 | 2381640 | 0.75% |
| 20 Aug 2024 | 22.66 | 22.75 | 22.75 | 22.57 | 261105 | 0.71% |
| 19 Aug 2024 | 22.50 | 22.47 | 22.61 | 22.42 | 68313 | 0.13% |
| 16 Aug 2024 | 22.47 | 22.27 | 22.50 | 22.04 | 373844 | 1.95% |
| 14 Aug 2024 | 22.04 | 22.15 | 22.15 | 21.89 | 1941716 | 0.09% |
| 13 Aug 2024 | 22.02 | 22.08 | 22.30 | 21.79 | 121034 | -0.41% |
| 12 Aug 2024 | 22.11 | 22.10 | 22.20 | 21.91 | 78197 | -0.05% |
| 09 Aug 2024 | 22.12 | 21.96 | 22.22 | 21.94 | 136593 | 0.68% |
| 08 Aug 2024 | 21.97 | 22.20 | 22.30 | 21.95 | 147071 | -1.13% |
| 07 Aug 2024 | 22.22 | 22.06 | 22.30 | 22.00 | 2742061 | 1.97% |
| 06 Aug 2024 | 21.79 | 22.17 | 22.17 | 21.75 | 58934 | -0.50% |
| 05 Aug 2024 | 21.90 | 21.94 | 22.17 | 21.60 | 224884 | -1.40% |
| 02 Aug 2024 | 22.21 | 22.36 | 22.50 | 22.19 | 194783 | -1.33% |
| 01 Aug 2024 | 22.51 | 22.57 | 22.67 | 22.44 | 1294885 | -0.22% |
| 31 Jul 2024 | 22.56 | 22.58 | 22.60 | 22.44 | 224975 | 0.45% |
| 30 Jul 2024 | 22.46 | 22.45 | 22.59 | 22.15 | 391891 | 0.13% |
| 29 Jul 2024 | 22.43 | 22.48 | 22.49 | 22.30 | 233629 | 0.40% |
| 26 Jul 2024 | 22.34 | 22.05 | 22.37 | 21.88 | 40258 | 1.04% |
| 25 Jul 2024 | 22.11 | 22.03 | 22.39 | 21.69 | 170079 | 0.32% |
| 24 Jul 2024 | 22.04 | 22.16 | 22.21 | 21.94 | 659998 | 0.32% |
| 23 Jul 2024 | 21.97 | 22.05 | 22.13 | 21.32 | 1465939 | -0.14% |
| 22 Jul 2024 | 22.00 | 21.87 | 22.04 | 21.79 | 204376 | 0.36% |
| 19 Jul 2024 | 21.92 | 22.19 | 22.21 | 21.87 | 272189 | -0.99% |
| 18 Jul 2024 | 22.14 | 22.10 | 22.19 | 21.92 | 1169494 | 0.00% |
| 16 Jul 2024 | 22.14 | 22.10 | 22.21 | 22.03 | 105141 | 0.41% |
| 15 Jul 2024 | 22.05 | 22.05 | 22.11 | 21.99 | 74846 | 0.27% |
| 12 Jul 2024 | 21.99 | 21.75 | 22.08 | 21.75 | 341300 | 1.10% |
| 11 Jul 2024 | 21.75 | 21.71 | 21.78 | 21.65 | 138926 | 0.23% |
| 10 Jul 2024 | 21.70 | 21.83 | 21.90 | 21.40 | 106252 | 0.14% |
| 09 Jul 2024 | 21.67 | 21.62 | 21.75 | 21.57 | 53387 | 0.42% |
| 08 Jul 2024 | 21.58 | 22.46 | 22.46 | 21.49 | 76945 | 0.42% |
| 05 Jul 2024 | 21.49 | 21.41 | 21.55 | 21.38 | 313287 | 0.51% |
| 04 Jul 2024 | 21.38 | 21.39 | 21.42 | 21.16 | 200402 | 0.66% |
| 03 Jul 2024 | 21.24 | 21.31 | 21.33 | 21.13 | 171245 | -0.14% |
| 02 Jul 2024 | 21.27 | 21.20 | 21.50 | 21.08 | 201983 | 0.33% |
| 01 Jul 2024 | 21.20 | 21.10 | 21.23 | 20.92 | 208297 | 1.34% |
| 28 Jun 2024 | 20.92 | 20.89 | 21.00 | 20.85 | 488702 | 0.34% |
| 27 Jun 2024 | 20.85 | 20.85 | 20.88 | 20.66 | 130329 | 0.29% |
| 26 Jun 2024 | 20.79 | 20.81 | 20.90 | 20.71 | 1192367 | -0.10% |
| 25 Jun 2024 | 20.81 | 20.85 | 20.85 | 20.75 | 46315 | 0.19% |
| 24 Jun 2024 | 20.77 | 20.71 | 20.81 | 20.60 | 393578 | 0.29% |
| 21 Jun 2024 | 20.71 | 21.03 | 21.08 | 20.65 | 487730 | -0.58% |
| 20 Jun 2024 | 20.83 | 20.83 | 20.90 | 20.56 | 285528 | 0.29% |
| 19 Jun 2024 | 20.77 | 21.14 | 21.14 | 20.68 | 365432 | -0.72% |
| 18 Jun 2024 | 20.92 | 21.08 | 21.08 | 20.85 | 75627 | 0.38% |
| 14 Jun 2024 | 20.84 | 20.74 | 20.88 | 20.73 | 310512 | 0.53% |
| 13 Jun 2024 | 20.73 | 20.91 | 20.91 | 20.67 | 202265 | 0.19% |
| 12 Jun 2024 | 20.69 | 20.82 | 20.82 | 20.64 | 26744 | 0.29% |
| 11 Jun 2024 | 20.63 | 20.61 | 20.73 | 20.30 | 327327 | 0.63% |
| 10 Jun 2024 | 20.50 | 20.50 | 20.69 | 20.38 | 120109 | 0.00% |
| 07 Jun 2024 | 20.50 | 20.29 | 20.59 | 20.21 | 59770 | 1.49% |
| 06 Jun 2024 | 20.20 | 20.35 | 20.35 | 19.96 | 342670 | 0.85% |
| 05 Jun 2024 | 20.03 | 19.84 | 20.21 | 19.51 | 183944 | -0.10% |
| 04 Jun 2024 | 20.05 | 19.90 | 21.25 | 18.75 | 134923 | 0.40% |
| 03 Jun 2024 | 19.97 | 20.04 | 20.41 | 19.91 | 319882 | 1.68% |
| 31 May 2024 | 19.64 | 19.70 | 19.76 | 19.57 | 349507 | -0.25% |
| 30 May 2024 | 19.69 | 19.97 | 19.97 | 19.63 | 777469 | -1.35% |
| 29 May 2024 | 19.96 | 20.15 | 20.15 | 19.84 | 2187193 | -0.10% |
| 28 May 2024 | 19.98 | 20.03 | 20.07 | 19.92 | 28121 | -0.20% |
| 27 May 2024 | 20.02 | 20.10 | 20.11 | 19.91 | 39680 | 0.25% |
| 24 May 2024 | 19.97 | 19.89 | 20.09 | 19.43 | 878502 | 0.45% |
| 23 May 2024 | 19.88 | 19.79 | 19.93 | 19.43 | 154202 | 0.51% |
| 22 May 2024 | 19.78 | 19.60 | 19.87 | 19.51 | 181594 | 1.12% |
| 21 May 2024 | 19.56 | 19.66 | 20.05 | 19.47 | 431045 | 0.51% |
| 18 May 2024 | 19.46 | 19.68 | 19.68 | 19.04 | 123944 | 0.57% |
| 17 May 2024 | 19.35 | 19.48 | 19.48 | 19.21 | 2020480 | 0.36% |
| 16 May 2024 | 19.28 | 19.28 | 19.32 | 18.74 | 749816 | 1.31% |
| 15 May 2024 | 19.03 | 19.50 | 19.50 | 19.01 | 36963 | -0.31% |
| 14 May 2024 | 19.09 | 19.01 | 19.14 | 18.97 | 259433 | 0.74% |
| 13 May 2024 | 18.95 | 18.97 | 19.04 | 18.66 | 120581 | 0.05% |
| 10 May 2024 | 18.94 | 19.33 | 22.00 | 18.81 | 78852 | 0.74% |
| 09 May 2024 | 18.80 | 19.04 | 19.39 | 18.71 | 12918 | -0.79% |
| 08 May 2024 | 18.95 | 18.97 | 19.22 | 18.80 | 23232 | -0.11% |
| 07 May 2024 | 18.97 | 19.02 | 19.30 | 18.90 | 50065 | -7.24% |
| 06 May 2024 | 20.45 | 19.28 | 22.70 | 18.80 | 14302 | 7.52% |
| 03 May 2024 | 19.02 | 19.34 | 19.40 | 18.72 | 14046 | 0.21% |
| 02 May 2024 | 18.98 | 19.00 | 19.00 | 18.88 | 14979 | 0.26% |
| 30 Apr 2024 | 18.93 | 19.30 | 19.30 | 18.80 | 4961 | 0.05% |
| 29 Apr 2024 | 18.92 | 19.30 | 19.30 | 18.88 | 13932 | -0.47% |
| 26 Apr 2024 | 19.01 | 18.92 | 19.04 | 18.92 | 5635 | 1.12% |
| 25 Apr 2024 | 18.80 | 18.70 | 18.87 | 18.66 | 20481 | 0.16% |
| 24 Apr 2024 | 18.77 | 18.72 | 18.80 | 18.71 | 10333 | 0.32% |
| 23 Apr 2024 | 18.71 | 18.57 | 18.74 | 18.57 | 23846 | 0.75% |
| 22 Apr 2024 | 18.57 | 18.47 | 18.57 | 18.47 | 264 | 0.43% |
| 19 Apr 2024 | 18.49 | 18.51 | 18.55 | 18.24 | 1202 | -0.11% |
| 18 Apr 2024 | 18.51 | 19.10 | 19.10 | 18.50 | 8490 | -1.17% |
| 16 Apr 2024 | 18.73 | 18.81 | 18.84 | 18.66 | 16658 | -0.48% |
| 15 Apr 2024 | 18.82 | 19.00 | 19.00 | 18.02 | 24549 | -1.00% |
| 12 Apr 2024 | 19.01 | 19.64 | 19.64 | 19.00 | 512 | -0.31% |
| 10 Apr 2024 | 19.07 | 18.91 | 19.09 | 18.90 | 2093 | 0.79% |
| 09 Apr 2024 | 18.92 | 18.96 | 19.06 | 18.86 | 352 | -0.21% |
| 08 Apr 2024 | 18.96 | 19.00 | 19.02 | 18.94 | 11661 | -0.21% |
| 05 Apr 2024 | 19.00 | 18.95 | 19.02 | 18.87 | 1991 | 0.05% |
| 04 Apr 2024 | 18.99 | 19.00 | 19.01 | 18.88 | 7304 | 0.00% |
| 03 Apr 2024 | 18.99 | 19.00 | 19.04 | 18.89 | 28812 | -0.05% |
| 02 Apr 2024 | 19.00 | 18.89 | 19.00 | 18.89 | 8947 | 0.58% |
| 01 Apr 2024 | 18.89 | 18.86 | 19.40 | 18.58 | 23550 | 0.16% |
| 28 Mar 2024 | 18.86 | 18.50 | 18.90 | 18.50 | 51316 | 1.29% |
| 27 Mar 2024 | 18.62 | 18.69 | 18.72 | 18.61 | 18150 | -0.48% |
| 26 Mar 2024 | 18.71 | 18.65 | 18.72 | 18.55 | 3417 | 0.38% |
| 22 Mar 2024 | 18.64 | 18.39 | 18.68 | 18.39 | 11441 | 0.32% |
| 21 Mar 2024 | 18.58 | 18.43 | 18.63 | 18.43 | 2991 | 1.09% |
| 20 Mar 2024 | 18.38 | 18.63 | 18.63 | 18.19 | 33866 | 0.11% |
| 19 Mar 2024 | 18.36 | 18.66 | 18.74 | 18.34 | 4062 | -2.03% |
| 18 Mar 2024 | 18.74 | 18.75 | 18.79 | 18.66 | 12434 | -0.27% |
| 15 Mar 2024 | 18.79 | 18.76 | 18.80 | 18.59 | 22755 | -0.05% |
| 14 Mar 2024 | 18.80 | 18.46 | 18.83 | 18.46 | 47794 | 2.34% |
| 13 Mar 2024 | 18.37 | 18.95 | 18.95 | 18.13 | 17222 | -2.75% |
| 12 Mar 2024 | 18.89 | 18.98 | 19.01 | 18.81 | 1742 | -0.79% |
| 11 Mar 2024 | 19.04 | 19.50 | 19.50 | 19.04 | 9415 | -0.42% |
| 07 Mar 2024 | 19.12 | 18.80 | 19.13 | 18.80 | 20462 | 1.16% |
| 06 Mar 2024 | 18.90 | 18.81 | 18.93 | 18.60 | 30106 | 0.16% |
| 05 Mar 2024 | 18.87 | 18.90 | 18.91 | 18.80 | 19680 | -0.05% |
| 04 Mar 2024 | 18.88 | 18.92 | 18.98 | 18.88 | 1113 | -0.26% |
| 02 Mar 2024 | 18.93 | 18.88 | 18.97 | 18.88 | 575 | 0.53% |
| 01 Mar 2024 | 18.83 | 18.83 | 18.91 | 18.80 | 178 | 0.05% |
| 29 Feb 2024 | 18.82 | 19.57 | 19.57 | 18.61 | 17258 | 0.53% |
| 28 Feb 2024 | 18.72 | 18.88 | 18.88 | 18.68 | 15046 | -0.95% |
| 27 Feb 2024 | 18.90 | 18.84 | 18.98 | 18.84 | 10569 | 0.48% |
| 26 Feb 2024 | 18.81 | 18.95 | 18.95 | 18.81 | 777 | -0.79% |
| 23 Feb 2024 | 18.96 | 19.00 | 19.09 | 18.96 | 29974 | 0.16% |
| 22 Feb 2024 | 18.93 | 18.76 | 19.03 | 18.42 | 40974 | 0.91% |
| 21 Feb 2024 | 18.76 | 18.91 | 18.92 | 18.72 | 31501 | -0.79% |
| 20 Feb 2024 | 18.91 | 19.03 | 19.03 | 18.81 | 2709 | -0.63% |
| 19 Feb 2024 | 19.03 | 19.06 | 19.13 | 19.00 | 14511 | -0.16% |
| 16 Feb 2024 | 19.06 | 18.93 | 19.08 | 18.93 | 10361 | 0.74% |
| 15 Feb 2024 | 18.92 | 18.90 | 18.99 | 18.89 | 4005 | 0.16% |
| 14 Feb 2024 | 18.89 | 18.65 | 18.93 | 18.65 | 22664 | 0.59% |
| 13 Feb 2024 | 18.78 | 18.59 | 18.80 | 18.55 | 33456 | 1.02% |
| 12 Feb 2024 | 18.59 | 18.70 | 18.78 | 18.59 | 70435 | -0.54% |
| 09 Feb 2024 | 18.69 | 18.57 | 18.75 | 18.52 | 15526 | -0.16% |
| 08 Feb 2024 | 18.72 | 18.83 | 18.84 | 18.69 | 778 | -0.69% |
| 07 Feb 2024 | 18.85 | 18.83 | 18.87 | 18.73 | 5155 | 0.11% |
| 06 Feb 2024 | 18.83 | 18.60 | 18.83 | 18.60 | 177351 | 1.45% |
| 05 Feb 2024 | 18.56 | 18.79 | 18.80 | 18.55 | 48400 | -0.80% |
| 02 Feb 2024 | 18.71 | 18.69 | 18.83 | 18.63 | 21147 | 0.81% |
| 01 Feb 2024 | 18.56 | 18.54 | 18.70 | 18.54 | 21506 | 0.11% |
| 31 Jan 2024 | 18.54 | 18.25 | 18.57 | 18.25 | 9205 | 0.49% |
| 30 Jan 2024 | 18.45 | 18.61 | 18.63 | 18.43 | 17974 | -0.86% |
| 29 Jan 2024 | 18.61 | 18.46 | 18.63 | 18.44 | 22436 | 0.92% |
| 25 Jan 2024 | 18.44 | 18.54 | 18.54 | 18.34 | 37226 | -0.86% |
| 24 Jan 2024 | 18.60 | 18.36 | 18.60 | 18.29 | 85250 | 1.97% |
| 23 Jan 2024 | 18.24 | 19.06 | 19.06 | 18.22 | 34356 | -2.36% |
| 20 Jan 2024 | 18.68 | 18.70 | 18.79 | 18.68 | 2532 | -0.16% |
| 19 Jan 2024 | 18.71 | 18.62 | 18.71 | 18.62 | 134 | 0.92% |
| 18 Jan 2024 | 18.54 | 18.55 | 18.55 | 18.25 | 51609 | -0.80% |
| 17 Jan 2024 | 18.69 | 18.77 | 18.77 | 18.63 | 399 | -0.53% |
| 16 Jan 2024 | 18.79 | 18.83 | 18.84 | 18.69 | 2288 | -0.58% |
| 15 Jan 2024 | 18.90 | 18.78 | 18.91 | 18.78 | 1201 | 0.96% |
| 12 Jan 2024 | 18.72 | 18.54 | 18.74 | 18.53 | 22054 | 1.63% |
| 11 Jan 2024 | 18.42 | 18.79 | 18.79 | 18.40 | 37251 | 0.44% |
| 10 Jan 2024 | 18.34 | 18.76 | 18.76 | 18.25 | 8555 | -0.43% |
| 09 Jan 2024 | 18.42 | 18.40 | 18.45 | 18.38 | 434 | 0.33% |
| 08 Jan 2024 | 18.36 | 18.53 | 18.60 | 18.34 | 205120 | -1.24% |
| 05 Jan 2024 | 18.59 | 18.60 | 18.61 | 18.54 | 10801 | 0.22% |
| 04 Jan 2024 | 18.55 | 18.50 | 18.57 | 18.46 | 19822 | 0.54% |
| 03 Jan 2024 | 18.45 | 18.53 | 18.53 | 18.40 | 369 | -0.49% |
| 02 Jan 2024 | 18.54 | 18.58 | 18.58 | 18.40 | 7367 | -0.43% |
| 01 Jan 2024 | 18.62 | 18.57 | 18.65 | 18.53 | 12327 | 0.22% |
| 29 Dec 2023 | 18.58 | 18.50 | 18.59 | 18.44 | 11151 | 0.16% |
| 28 Dec 2023 | 18.55 | 18.30 | 18.55 | 18.30 | 9544 | 1.59% |
| 27 Dec 2023 | 18.26 | 18.28 | 18.28 | 18.16 | 12558 | 0.11% |
| 26 Dec 2023 | 18.24 | 18.14 | 18.24 | 18.03 | 7929 | 0.77% |
| 22 Dec 2023 | 18.10 | 17.90 | 18.10 | 17.90 | 725 | 1.29% |
| 21 Dec 2023 | 17.87 | 17.73 | 17.89 | 17.70 | 21381 | -0.61% |
| 20 Dec 2023 | 17.98 | 18.17 | 18.28 | 17.79 | 16384 | -0.77% |
| 19 Dec 2023 | 18.12 | 18.00 | 18.12 | 17.90 | 188 | 0.55% |
| 18 Dec 2023 | 18.02 | 17.97 | 18.10 | 17.95 | 578 | 0.28% |
| 15 Dec 2023 | 17.97 | 17.81 | 18.01 | 17.81 | 332 | 1.41% |
| 14 Dec 2023 | 17.72 | 17.66 | 17.78 | 17.66 | 818 | 0.80% |
| 13 Dec 2023 | 17.58 | 17.48 | 17.62 | 17.43 | 483 | 0.23% |
| 12 Dec 2023 | 17.54 | 17.60 | 17.65 | 17.54 | 10234 | 0.11% |
| 11 Dec 2023 | 17.52 | 17.50 | 17.57 | 17.48 | 537 | 0.46% |
| 08 Dec 2023 | 17.44 | 17.60 | 17.61 | 17.44 | 473 | -0.68% |
| 07 Dec 2023 | 17.56 | 17.55 | 17.59 | 17.50 | 696 | -0.06% |
| 06 Dec 2023 | 17.57 | 17.54 | 17.60 | 17.48 | 5549 | 0.57% |
| 05 Dec 2023 | 17.47 | 17.49 | 17.49 | 17.36 | 62 | -0.17% |
| 04 Dec 2023 | 17.50 | 17.40 | 17.51 | 17.40 | 447 | 0.92% |
| 01 Dec 2023 | 17.34 | 17.30 | 17.39 | 17.29 | 1120 | 0.41% |
| 30 Nov 2023 | 17.27 | 17.19 | 17.27 | 17.15 | 15967 | 0.76% |
| 29 Nov 2023 | 17.14 | 17.05 | 17.16 | 17.05 | 566 | 0.82% |
| 28 Nov 2023 | 17.00 | 17.00 | 17.02 | 16.93 | 166 | 0.29% |
| 24 Nov 2023 | 16.95 | 17.04 | 17.04 | 16.93 | 79 | -0.64% |
| 23 Nov 2023 | 17.06 | 17.00 | 17.10 | 17.00 | 124 | 0.53% |
| 22 Nov 2023 | 16.97 | 17.00 | 17.06 | 16.96 | 32454 | -0.18% |
| 21 Nov 2023 | 17.00 | 16.97 | 17.00 | 16.97 | 139 | 0.18% |
| 20 Nov 2023 | 16.97 | 16.91 | 17.00 | 16.90 | 1417 | 0.47% |
| 17 Nov 2023 | 16.89 | 16.87 | 16.96 | 16.87 | 1506 | 0.78% |
| 16 Nov 2023 | 16.76 | 16.70 | 16.84 | 16.70 | 1703 | 0.84% |
| 15 Nov 2023 | 16.62 | 16.51 | 16.62 | 16.51 | 12244 | 1.03% |
| 13 Nov 2023 | 16.45 | 16.48 | 16.48 | 16.41 | 712 | -0.48% |
| 12 Nov 2023 | 16.53 | 16.40 | 16.58 | 16.40 | 453 | 0.79% |
| 10 Nov 2023 | 16.40 | 16.42 | 16.42 | 16.31 | 101 | -0.49% |
| 09 Nov 2023 | 16.48 | 16.46 | 16.49 | 16.46 | 181 | 0.24% |
| 08 Nov 2023 | 16.44 | 16.40 | 16.50 | 16.40 | 656 | 0.43% |
| 07 Nov 2023 | 16.37 | 16.40 | 16.40 | 16.37 | 172 | -0.06% |
| 06 Nov 2023 | 16.38 | 16.28 | 16.41 | 16.28 | 1555 | 0.68% |
| 03 Nov 2023 | 16.27 | 16.17 | 16.27 | 16.17 | 334 | 0.62% |
| 02 Nov 2023 | 16.17 | 16.10 | 16.18 | 16.09 | 74 | 0.87% |
| 01 Nov 2023 | 16.03 | 16.15 | 16.15 | 15.99 | 10122 | -0.56% |
| 31 Oct 2023 | 16.12 | 16.10 | 16.18 | 16.10 | 1441 | 0.06% |
| 30 Oct 2023 | 16.11 | 16.12 | 16.12 | 16.01 | 464 | -0.31% |
| 27 Oct 2023 | 16.16 | 16.10 | 16.17 | 16.10 | 160 | 1.06% |
| 26 Oct 2023 | 15.99 | 16.05 | 16.05 | 15.95 | 301509 | -1.30% |
| 25 Oct 2023 | 16.20 | 16.31 | 16.31 | 16.16 | 4675 | -0.67% |
| 23 Oct 2023 | 16.31 | 16.43 | 16.44 | 16.00 | 6163 | -0.85% |
| 20 Oct 2023 | 16.45 | 16.50 | 16.57 | 16.43 | 77 | -0.96% |
| 19 Oct 2023 | 16.61 | 16.44 | 16.66 | 16.44 | 853 | 0.36% |
| 18 Oct 2023 | 16.55 | 16.65 | 16.65 | 16.50 | 479 | -0.42% |
| 17 Oct 2023 | 16.62 | 16.60 | 16.68 | 16.59 | 1428 | 0.18% |
| 16 Oct 2023 | 16.59 | 16.53 | 16.59 | 16.53 | 74 | 0.24% |
| 13 Oct 2023 | 16.55 | 16.58 | 16.58 | 16.53 | 753 | -0.18% |
| 12 Oct 2023 | 16.58 | 16.61 | 16.63 | 16.58 | 76 | -0.18% |
| 11 Oct 2023 | 16.61 | 16.60 | 16.68 | 16.60 | 817 | 0.36% |
| 10 Oct 2023 | 16.55 | 16.38 | 16.57 | 16.38 | 793 | 1.04% |
| 09 Oct 2023 | 16.38 | 16.40 | 16.40 | 16.31 | 3321 | -0.12% |
| 05 Oct 2023 | 16.40 | 16.30 | 16.40 | 16.30 | 314 | 0.92% |
| 04 Oct 2023 | 16.25 | 16.29 | 16.32 | 16.24 | 323 | -0.85% |
| 03 Oct 2023 | 16.39 | 16.38 | 16.40 | 16.38 | 171 | -0.06% |
| 29 Sep 2023 | 16.40 | 16.26 | 16.45 | 16.26 | 199 | 0.86% |
| 28 Sep 2023 | 16.26 | 16.58 | 16.58 | 16.26 | 8482 | -2.17% |
| 27 Sep 2023 | 16.62 | 16.57 | 16.65 | 16.57 | 251 | 0.36% |
| 26 Sep 2023 | 16.56 | 16.53 | 16.56 | 16.51 | 595 | -0.18% |
| 25 Sep 2023 | 16.59 | 16.59 | 16.59 | 16.52 | 649 | -0.06% |
| 22 Sep 2023 | 16.60 | 16.60 | 16.65 | 16.60 | 44 | 0.18% |
| 21 Sep 2023 | 16.57 | 16.63 | 16.63 | 16.51 | 144 | -0.72% |
| 20 Sep 2023 | 16.69 | 16.77 | 16.77 | 16.69 | 69 | -0.36% |
| 18 Sep 2023 | 16.75 | 16.70 | 16.77 | 16.70 | 141 | 0.42% |
| 15 Sep 2023 | 16.68 | 16.57 | 16.75 | 16.57 | 6168 | 0.66% |
| 14 Sep 2023 | 16.57 | 16.60 | 16.65 | 16.52 | 16321 | 0.36% |
| 13 Sep 2023 | 16.51 | 16.50 | 16.53 | 16.49 | 73 | -0.12% |
| 12 Sep 2023 | 16.53 | 16.58 | 16.58 | 16.45 | 1601 | -0.54% |
| 11 Sep 2023 | 16.62 | 16.54 | 16.62 | 16.54 | 16199 | 0.48% |
| 08 Sep 2023 | 16.54 | 16.45 | 16.54 | 16.45 | 253 | 0.73% |
| 07 Sep 2023 | 16.42 | 16.28 | 16.43 | 16.28 | 1505 | 0.92% |
| 06 Sep 2023 | 16.27 | 16.23 | 16.27 | 16.22 | 885 | 0.25% |
| 05 Sep 2023 | 16.23 | 16.08 | 16.23 | 16.08 | 640 | 0.93% |
| 04 Sep 2023 | 16.08 | 16.01 | 16.08 | 15.97 | 3304 | 0.44% |
| 01 Sep 2023 | 16.01 | 15.93 | 16.01 | 15.93 | 690 | 0.44% |
| 31 Aug 2023 | 15.94 | 16.00 | 16.01 | 15.91 | 437 | -0.56% |
| 30 Aug 2023 | 16.03 | 15.93 | 16.04 | 15.93 | 468 | 0.63% |
| 29 Aug 2023 | 15.93 | 15.93 | 15.93 | 15.93 | 142 | 0.57% |
| 28 Aug 2023 | 15.84 | 15.88 | 15.88 | 15.80 | 1587 | -0.31% |
| 25 Aug 2023 | 15.89 | 15.88 | 15.97 | 15.88 | 2127 | -0.19% |
| 24 Aug 2023 | 15.92 | 16.10 | 16.11 | 15.68 | 2922 | 0.13% |
| 23 Aug 2023 | 15.90 | 15.94 | 15.94 | 15.80 | 474 | -0.25% |
| 22 Aug 2023 | 15.94 | 15.96 | 15.96 | 15.89 | 1621 | -0.13% |
| 21 Aug 2023 | 15.96 | 15.80 | 15.96 | 15.80 | 561 | 1.01% |
| 18 Aug 2023 | 15.80 | 15.98 | 16.40 | 15.78 | 316961 | -1.06% |
| 17 Aug 2023 | 15.97 | 16.00 | 16.00 | 15.86 | 524 | -0.37% |
| 16 Aug 2023 | 16.03 | 16.01 | 16.03 | 15.89 | 370 | 0.12% |
| 14 Aug 2023 | 16.01 | 15.97 | 16.40 | 15.80 | 167 | 0.25% |
| 11 Aug 2023 | 15.97 | 15.95 | 16.01 | 15.90 | 1572 | 0.13% |
