EquityPandit April 2026 - EP Multibagger Stock

Kotak Nifty200 Quality 30 ETF

NSE :QUALITY30  BSE :95689  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

QUALITY30 Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202618.9518.7819.9718.13140160.80%
01 Apr 202618.8019.1519.4518.79166790.16%
30 Mar 202618.7719.0919.2018.3824850-2.04%
27 Mar 202619.1619.0519.9018.5883570.05%
25 Mar 202619.1519.0819.2919.02237251.59%
24 Mar 202618.8518.9219.0018.6078251.95%
23 Mar 202618.4919.1019.3518.0938679-4.35%
20 Mar 202619.3319.1419.8719.0047758-3.45%
19 Mar 202620.0219.2921.0018.64236253.36%
18 Mar 202619.3719.5819.8019.2522795-0.36%
17 Mar 202619.4419.5919.7719.08379051.20%
16 Mar 202619.2119.2719.7018.9421132-0.31%
13 Mar 202619.2719.6920.0219.2074591-2.28%
12 Mar 202619.7219.4719.9819.418846-0.15%
11 Mar 202619.7520.3920.3919.6719704-1.20%
10 Mar 202619.9920.2620.2619.79212361.11%
09 Mar 202619.7720.2020.5419.4164656-3.28%
06 Mar 202620.4419.6520.9519.63232131.95%
05 Mar 202620.0520.0620.7919.89297510.65%
04 Mar 202619.9220.3020.6719.4927038-1.82%
02 Mar 202620.2920.7720.7719.9935499-0.34%
27 Feb 202620.3620.8921.4719.8516140-1.07%
26 Feb 202620.5820.6520.6820.4418990.15%
25 Feb 202620.5520.5420.6020.4652560.49%
24 Feb 202620.4520.5020.5020.2537869-1.87%
23 Feb 202620.8421.1521.1520.4635150.63%
20 Feb 202620.7120.5320.9520.4843409-2.22%
19 Feb 202621.1820.8921.4020.5352341.88%
18 Feb 202620.7920.3820.8920.3329801.22%
17 Feb 202620.5420.2920.9520.2964681.23%
16 Feb 202620.2920.1321.2320.135378-1.22%
13 Feb 202620.5420.5620.6520.43149803-1.53%
12 Feb 202620.8621.0021.0020.794802-1.09%
11 Feb 202621.0920.8821.5820.88591-0.38%
10 Feb 202621.1721.1821.2121.0811477-0.14%
09 Feb 202621.2020.7421.5020.7474391.10%
06 Feb 202620.9721.4721.4720.789188-0.33%
05 Feb 202621.0421.1021.1220.941731-0.28%
04 Feb 202621.1020.8321.1820.7352564-1.26%
03 Feb 202621.3721.6523.1821.131232012.49%
02 Feb 202620.8520.6521.6220.13224620.97%
01 Feb 202620.6521.8121.8120.3337766-3.82%
30 Jan 202621.4720.9821.8120.987770.99%
29 Jan 202621.2622.0322.0321.019547-0.84%
28 Jan 202621.4420.5821.6020.5841821.56%
27 Jan 202621.1121.7321.8920.9013807-0.89%
23 Jan 202621.3021.2721.7021.0016430.14%
22 Jan 202621.2721.2021.2821.1034801.14%
21 Jan 202621.0321.0321.1220.8331370-0.76%
20 Jan 202621.1921.6521.6521.1324133-2.12%
19 Jan 202621.6521.5521.6621.41197620.79%
16 Jan 202621.4821.5321.6621.46160390.19%
14 Jan 202621.4421.5021.5421.333653-0.09%
13 Jan 202621.4621.5621.5721.3612088-0.46%
12 Jan 202621.5621.3021.9921.03565610.61%
09 Jan 202621.4321.5721.7121.438066-0.65%
08 Jan 202621.5721.7821.8921.5713350-1.28%
07 Jan 202621.8521.6921.8921.67147701.06%
06 Jan 202621.6221.6221.7321.6217040.00%
05 Jan 202621.6221.6521.7721.57314510.23%
02 Jan 202621.5722.0322.0321.5337310.33%
01 Jan 202621.5021.5421.5621.43532-0.19%
31 Dec 202521.5421.4821.5721.4810640.23%
30 Dec 202521.4921.5521.6821.357676-0.23%
29 Dec 202521.5421.5721.6421.5010662-0.14%
26 Dec 202521.5721.9521.9521.572114-0.51%
24 Dec 202521.6821.9921.9921.58276780.00%
23 Dec 202521.6821.6821.6821.6329610.23%
22 Dec 202521.6321.5421.6821.5440111.22%
19 Dec 202521.3721.3021.4621.2931980.33%
18 Dec 202521.3021.8021.8021.0234990.28%
17 Dec 202521.2421.3621.4621.246472-0.61%
16 Dec 202521.3721.3821.3821.354402-0.51%
15 Dec 202521.4821.3721.4821.358890.51%
12 Dec 202521.3721.3821.3821.2715270.71%
11 Dec 202521.2221.7721.7721.104494-0.09%
10 Dec 202521.2421.7021.7021.1449720.28%
09 Dec 202521.1821.8621.8621.0810771-0.70%
08 Dec 202521.3321.6721.9021.2719398-1.11%
05 Dec 202521.5721.9021.9021.551045-0.05%
04 Dec 202521.5821.9821.9821.444320.61%
03 Dec 202521.4521.6321.6321.457424-0.60%
02 Dec 202521.5822.0322.0321.46131300.37%
01 Dec 202521.5022.0922.0921.4815883-0.28%
28 Nov 202521.5621.5321.5621.481080.09%
27 Nov 202521.5421.9721.9721.4333400.47%
26 Nov 202521.4421.8421.8421.41169160.61%
25 Nov 202521.3121.8021.8021.26724-0.23%
24 Nov 202521.3621.9021.9021.363637-0.60%
21 Nov 202521.4921.4421.5921.443232-0.42%
20 Nov 202521.5821.6821.6821.552432-0.19%
19 Nov 202521.6221.6921.6921.5427550.89%
18 Nov 202521.4321.5821.5821.421827-0.83%
17 Nov 202521.6121.5721.6321.53103240.75%
14 Nov 202521.4521.5121.5121.363482-0.05%
13 Nov 202521.4621.6121.6121.462005-0.23%
12 Nov 202521.5121.5021.5121.20303470.89%
11 Nov 202521.3221.1921.3721.19402050.71%
10 Nov 202521.1721.5221.5221.13120570.81%
07 Nov 202521.0020.9521.0020.902256-0.14%
06 Nov 202521.0321.1921.1920.991017-0.10%
04 Nov 202521.0521.1721.1721.043439-0.89%
03 Nov 202521.2421.2721.2721.101810-0.14%
31 Oct 202521.2721.3621.3621.228550.05%
30 Oct 202521.2621.3621.3621.171892-0.28%
29 Oct 202521.3221.2221.3721.2228880.47%
28 Oct 202521.2221.2621.2821.203795-0.75%
27 Oct 202521.3821.2921.4021.2965790.71%
24 Oct 202521.2321.7821.7821.1631971-0.56%
23 Oct 202521.3521.4321.5521.3353580.05%
21 Oct 202521.3421.4121.4121.3169630.14%
20 Oct 202521.3121.2621.3721.21114201.28%
17 Oct 202521.0421.4321.4320.8510855-0.61%
16 Oct 202521.1720.9721.1720.9756251.00%
15 Oct 202520.9621.1721.1720.8770761.01%
14 Oct 202520.7520.8920.8920.753017-0.43%
13 Oct 202520.8421.0021.0020.803906-0.29%
10 Oct 202520.9021.3821.3820.9019610.00%
09 Oct 202520.9020.9520.9620.7651710.72%
08 Oct 202520.7520.8520.8520.752689-0.48%
07 Oct 202520.8520.9220.9220.77129890.14%
06 Oct 202520.8220.6620.8220.6547310.77%
03 Oct 202520.6620.5620.6620.3537740.49%
01 Oct 202520.5620.5320.5620.3523350.64%
30 Sep 202520.4320.8420.8420.403910-0.34%
29 Sep 202520.5020.9620.9620.4617180.10%
26 Sep 202520.4821.3021.3020.4822037-1.63%
25 Sep 202520.8220.9220.9620.751716-0.19%
24 Sep 202520.8620.8920.9620.804823-1.42%
23 Sep 202521.1620.7221.1720.7234560.09%
22 Sep 202521.1421.1721.1721.0615285-0.70%
19 Sep 202521.2921.4321.4321.2838359-0.28%
18 Sep 202521.3521.3821.4021.3052210.52%
17 Sep 202521.2421.4121.4121.2415240.00%
16 Sep 202521.2421.2021.2621.18381240.57%
15 Sep 202521.1221.1521.2221.1234013-0.14%
12 Sep 202521.1521.2521.2621.156421-0.38%
11 Sep 202521.2320.8021.4920.8072740.33%
10 Sep 202521.1620.8021.1820.80593651.24%
09 Sep 202520.9020.9020.9620.90104930.53%
08 Sep 202520.7920.7820.9620.78220650.05%
05 Sep 202520.7821.1121.1120.752431-0.57%
04 Sep 202520.9021.0921.0920.89115440.05%
03 Sep 202520.8920.4920.9920.4911249-0.10%
02 Sep 202520.9120.8520.9620.7652620.82%
01 Sep 202520.7420.5620.8620.55249471.12%
29 Aug 202520.5121.2521.3420.4122041-1.68%
28 Aug 202520.8621.0021.0020.157058-0.19%
26 Aug 202520.9020.9621.3820.23487541.26%
25 Aug 202520.6421.1221.1320.553072-0.34%
22 Aug 202520.7120.8120.8120.551990-0.48%
21 Aug 202520.8119.5121.1819.51784221.86%
20 Aug 202520.4320.3620.6620.25168160.39%
19 Aug 202520.3520.8520.8520.3556830.00%
18 Aug 202520.3520.4120.4619.9052130.20%
14 Aug 202520.3120.3120.3120.201680.15%
13 Aug 202520.2820.2520.2920.203660-0.15%
12 Aug 202520.3120.6620.6620.2110690.25%
11 Aug 202520.2620.2720.2720.13108400.30%
08 Aug 202520.2019.7520.4719.753091-0.69%
07 Aug 202520.3420.2420.4720.1437350.89%
06 Aug 202520.1620.6620.6620.002674-0.44%
05 Aug 202520.2520.6420.6420.0914980.55%
04 Aug 202520.1420.8020.8020.0913107-0.79%
01 Aug 202520.3020.1920.3120.1972950.54%
31 Jul 202520.1920.2520.2920.152793-0.35%
30 Jul 202520.2620.1720.2620.0927800.35%
29 Jul 202520.1920.2420.2520.1511772-0.10%
28 Jul 202520.2120.9820.9820.1151733-3.07%
25 Jul 202520.8520.8920.8920.675742-0.24%
24 Jul 202520.9020.7821.2520.61135860.48%
23 Jul 202520.8021.2521.2520.733588-0.05%
22 Jul 202520.8120.9620.9620.737769-0.72%
21 Jul 202520.9620.9021.0020.7260650.29%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026