QUESS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 204.59 | 207.00 | 209.96 | 204.05 | 296799 | -1.37% |
| 03 Dec 2025 | 207.43 | 209.38 | 212.00 | 206.52 | 233186 | -0.93% |
| 02 Dec 2025 | 209.38 | 213.16 | 213.98 | 208.50 | 288879 | -1.77% |
| 01 Dec 2025 | 213.16 | 215.20 | 216.59 | 212.54 | 406388 | -0.95% |
| 28 Nov 2025 | 215.20 | 214.28 | 216.42 | 211.64 | 220549 | 0.71% |
| 27 Nov 2025 | 213.68 | 215.00 | 217.00 | 212.61 | 276160 | -0.56% |
| 26 Nov 2025 | 214.89 | 218.00 | 218.00 | 213.28 | 357710 | -1.67% |
| 25 Nov 2025 | 218.55 | 212.00 | 221.50 | 209.77 | 638703 | 3.89% |
| 24 Nov 2025 | 210.37 | 209.84 | 222.32 | 208.13 | 2597903 | 0.25% |
| 21 Nov 2025 | 209.85 | 215.79 | 217.52 | 208.35 | 417251 | -2.75% |
| 20 Nov 2025 | 215.79 | 226.35 | 229.99 | 213.32 | 793390 | -3.23% |
| 19 Nov 2025 | 223.00 | 212.00 | 226.42 | 207.66 | 2646776 | 5.82% |
| 18 Nov 2025 | 210.74 | 217.64 | 219.80 | 210.00 | 298806 | -3.17% |
| 17 Nov 2025 | 217.64 | 212.15 | 218.36 | 209.96 | 557583 | 2.74% |
| 14 Nov 2025 | 211.84 | 213.69 | 214.74 | 210.50 | 286360 | -1.40% |
| 13 Nov 2025 | 214.84 | 220.31 | 221.00 | 214.21 | 389825 | -2.08% |
| 12 Nov 2025 | 219.40 | 218.49 | 221.00 | 216.01 | 247365 | 0.42% |
| 11 Nov 2025 | 218.49 | 224.30 | 226.46 | 218.00 | 292571 | -2.42% |
| 10 Nov 2025 | 223.90 | 226.54 | 229.10 | 222.57 | 148569 | -1.17% |
| 07 Nov 2025 | 226.54 | 223.00 | 227.69 | 220.51 | 236014 | 1.54% |
| 06 Nov 2025 | 223.11 | 230.00 | 232.00 | 222.15 | 319650 | -2.94% |
| 04 Nov 2025 | 229.86 | 236.50 | 236.50 | 228.75 | 332369 | -2.36% |
| 03 Nov 2025 | 235.42 | 240.09 | 241.67 | 235.00 | 204178 | -1.81% |
| 31 Oct 2025 | 239.75 | 246.50 | 247.25 | 239.00 | 407768 | -2.56% |
| 30 Oct 2025 | 246.05 | 254.00 | 254.90 | 240.00 | 2293862 | -2.09% |
| 29 Oct 2025 | 251.30 | 247.40 | 253.30 | 245.00 | 457839 | 2.05% |
| 28 Oct 2025 | 246.25 | 245.00 | 260.25 | 244.20 | 2471889 | 1.23% |
| 27 Oct 2025 | 243.25 | 235.50 | 244.85 | 235.15 | 786997 | 3.91% |
| 24 Oct 2025 | 234.10 | 235.20 | 238.30 | 231.85 | 1780331 | -0.38% |
| 23 Oct 2025 | 235.00 | 240.60 | 241.30 | 234.25 | 265829 | -1.57% |
| 21 Oct 2025 | 238.75 | 241.95 | 241.95 | 232.00 | 52873 | 0.42% |
| 20 Oct 2025 | 237.75 | 234.10 | 238.45 | 231.95 | 115483 | 1.56% |
| 17 Oct 2025 | 234.10 | 240.00 | 240.00 | 232.75 | 125122 | -1.78% |
| 16 Oct 2025 | 238.35 | 239.45 | 241.45 | 237.30 | 91516 | 0.02% |
| 15 Oct 2025 | 238.30 | 235.50 | 239.90 | 233.20 | 250763 | 1.77% |
| 14 Oct 2025 | 234.15 | 239.55 | 240.40 | 233.10 | 148207 | -1.82% |
| 13 Oct 2025 | 238.50 | 245.25 | 247.95 | 237.60 | 306089 | -2.75% |
| 10 Oct 2025 | 245.25 | 238.00 | 246.10 | 237.35 | 213475 | 3.05% |
| 09 Oct 2025 | 238.00 | 240.00 | 242.00 | 234.00 | 423887 | -0.71% |
| 08 Oct 2025 | 239.70 | 251.00 | 251.00 | 238.50 | 346855 | -3.54% |
| 07 Oct 2025 | 248.50 | 252.80 | 254.60 | 246.75 | 343964 | -1.43% |
| 06 Oct 2025 | 252.10 | 257.00 | 260.15 | 250.25 | 297170 | -1.96% |
| 03 Oct 2025 | 257.15 | 255.15 | 258.10 | 252.15 | 178210 | 0.80% |
| 01 Oct 2025 | 255.10 | 256.00 | 259.45 | 251.85 | 187807 | 0.20% |
| 30 Sep 2025 | 254.60 | 258.60 | 258.60 | 251.15 | 158354 | -1.70% |
| 29 Sep 2025 | 259.00 | 254.80 | 266.00 | 250.70 | 703601 | 2.45% |
| 26 Sep 2025 | 252.80 | 254.30 | 256.25 | 249.50 | 388945 | -1.06% |
| 25 Sep 2025 | 255.50 | 257.00 | 259.85 | 254.90 | 145056 | -0.85% |
| 24 Sep 2025 | 257.70 | 261.60 | 264.00 | 257.00 | 186485 | -1.49% |
| 23 Sep 2025 | 261.60 | 265.70 | 265.70 | 260.60 | 183892 | -0.55% |
| 22 Sep 2025 | 263.05 | 266.55 | 269.15 | 261.90 | 346778 | -1.63% |
| 19 Sep 2025 | 267.40 | 273.75 | 275.00 | 262.95 | 630927 | -1.91% |
| 18 Sep 2025 | 272.60 | 276.90 | 277.55 | 272.00 | 161929 | -1.07% |
| 17 Sep 2025 | 275.55 | 267.40 | 276.95 | 264.65 | 1097877 | 3.69% |
| 16 Sep 2025 | 265.75 | 265.85 | 268.25 | 263.90 | 556679 | 0.13% |
| 15 Sep 2025 | 265.40 | 264.05 | 267.00 | 263.05 | 107032 | 0.40% |
| 12 Sep 2025 | 264.35 | 265.00 | 267.20 | 263.60 | 130740 | -0.23% |
| 11 Sep 2025 | 264.95 | 265.00 | 267.40 | 263.20 | 325490 | 0.04% |
| 10 Sep 2025 | 264.85 | 265.00 | 270.00 | 263.00 | 640748 | -0.02% |
| 09 Sep 2025 | 264.90 | 263.45 | 268.15 | 263.45 | 128799 | 1.03% |
| 08 Sep 2025 | 262.20 | 265.00 | 269.55 | 260.40 | 339035 | -1.00% |
| 05 Sep 2025 | 264.85 | 269.80 | 270.20 | 263.50 | 681248 | -1.76% |
| 04 Sep 2025 | 269.60 | 274.50 | 274.50 | 268.00 | 193911 | -0.17% |
| 03 Sep 2025 | 270.05 | 275.00 | 275.40 | 268.70 | 332281 | -1.12% |
| 02 Sep 2025 | 273.10 | 269.60 | 276.30 | 268.45 | 172296 | 1.30% |
| 01 Sep 2025 | 269.60 | 267.50 | 271.90 | 267.05 | 109147 | 0.58% |
| 29 Aug 2025 | 268.05 | 264.05 | 268.90 | 260.00 | 128454 | 1.06% |
| 28 Aug 2025 | 265.25 | 266.55 | 269.95 | 264.00 | 106776 | -0.49% |
| 26 Aug 2025 | 266.55 | 270.60 | 274.80 | 265.75 | 127862 | -1.95% |
| 25 Aug 2025 | 271.85 | 273.70 | 275.95 | 270.15 | 134007 | -0.20% |
| 22 Aug 2025 | 272.40 | 275.00 | 277.50 | 270.00 | 204674 | 0.29% |
| 21 Aug 2025 | 271.60 | 274.00 | 276.00 | 271.00 | 124826 | 0.44% |
| 20 Aug 2025 | 270.40 | 273.45 | 273.45 | 268.10 | 138958 | -0.13% |
| 19 Aug 2025 | 270.75 | 267.45 | 271.10 | 265.30 | 168317 | 1.54% |
| 18 Aug 2025 | 266.65 | 269.90 | 272.60 | 263.55 | 278480 | 0.26% |
| 14 Aug 2025 | 265.95 | 267.95 | 270.90 | 265.05 | 258672 | -0.75% |
| 13 Aug 2025 | 267.95 | 274.95 | 274.95 | 267.40 | 231853 | -2.71% |
| 12 Aug 2025 | 275.40 | 271.60 | 279.45 | 268.70 | 218241 | 2.30% |
| 11 Aug 2025 | 269.20 | 268.00 | 272.00 | 262.85 | 580695 | 0.75% |
| 08 Aug 2025 | 267.20 | 272.50 | 275.60 | 266.05 | 403552 | -3.43% |
| 07 Aug 2025 | 276.70 | 280.05 | 283.40 | 272.60 | 229421 | -1.69% |
| 06 Aug 2025 | 281.45 | 285.80 | 288.30 | 277.50 | 167233 | -1.09% |
| 05 Aug 2025 | 284.55 | 288.60 | 293.80 | 283.80 | 218001 | -1.91% |
| 04 Aug 2025 | 290.10 | 292.05 | 293.90 | 285.90 | 146752 | -0.17% |
| 01 Aug 2025 | 290.60 | 294.95 | 298.50 | 288.50 | 120011 | -1.36% |
| 31 Jul 2025 | 294.60 | 296.00 | 301.20 | 291.00 | 177157 | -1.07% |
| 30 Jul 2025 | 297.80 | 301.75 | 310.45 | 296.60 | 190652 | -0.52% |
| 29 Jul 2025 | 299.35 | 297.00 | 304.60 | 294.00 | 507896 | 1.85% |
| 28 Jul 2025 | 293.90 | 302.10 | 305.20 | 292.70 | 384140 | -2.75% |
| 25 Jul 2025 | 302.20 | 309.40 | 309.65 | 300.00 | 169127 | -2.33% |
| 24 Jul 2025 | 309.40 | 307.00 | 311.80 | 305.80 | 162430 | -0.15% |
| 23 Jul 2025 | 309.85 | 313.95 | 314.95 | 309.00 | 155998 | -1.05% |
| 22 Jul 2025 | 313.15 | 312.00 | 317.05 | 309.25 | 349127 | 1.02% |
| 21 Jul 2025 | 310.00 | 312.95 | 317.00 | 308.00 | 297282 | -0.93% |
| 18 Jul 2025 | 312.90 | 318.00 | 319.90 | 311.05 | 155001 | -1.63% |
| 17 Jul 2025 | 318.10 | 312.25 | 320.90 | 311.00 | 439487 | 1.87% |
| 16 Jul 2025 | 312.25 | 308.35 | 313.50 | 305.60 | 170139 | 1.56% |
| 15 Jul 2025 | 307.45 | 306.00 | 311.80 | 303.50 | 224641 | 0.72% |
| 14 Jul 2025 | 305.25 | 310.70 | 312.00 | 303.15 | 404659 | -1.75% |
| 11 Jul 2025 | 310.70 | 313.00 | 313.00 | 305.00 | 215793 | 1.72% |
| 10 Jul 2025 | 305.45 | 308.60 | 308.60 | 303.60 | 180667 | -0.73% |
| 09 Jul 2025 | 307.70 | 305.70 | 312.90 | 301.10 | 161328 | 0.98% |
| 08 Jul 2025 | 304.70 | 304.05 | 306.85 | 301.00 | 204933 | -0.25% |
| 07 Jul 2025 | 305.45 | 308.90 | 311.65 | 302.70 | 148073 | -1.47% |
| 04 Jul 2025 | 310.00 | 315.65 | 316.90 | 309.10 | 167960 | -1.34% |
| 03 Jul 2025 | 314.20 | 311.80 | 315.50 | 307.20 | 287567 | 1.09% |
| 02 Jul 2025 | 310.80 | 302.60 | 317.70 | 302.60 | 1234695 | 3.55% |
| 01 Jul 2025 | 300.15 | 300.60 | 303.55 | 299.00 | 152255 | -0.63% |
| 30 Jun 2025 | 302.05 | 305.85 | 310.00 | 301.00 | 171268 | -1.02% |
| 27 Jun 2025 | 305.15 | 300.90 | 310.95 | 298.65 | 511431 | 1.73% |
| 26 Jun 2025 | 299.95 | 302.00 | 303.00 | 297.00 | 215159 | 0.25% |
| 25 Jun 2025 | 299.20 | 304.00 | 305.30 | 294.80 | 318877 | -0.88% |
| 24 Jun 2025 | 301.85 | 305.00 | 305.00 | 298.40 | 315319 | 0.37% |
| 23 Jun 2025 | 300.75 | 296.90 | 302.00 | 293.50 | 199183 | 0.77% |
| 20 Jun 2025 | 298.45 | 302.95 | 305.95 | 295.00 | 582966 | -1.47% |
| 19 Jun 2025 | 302.90 | 307.00 | 308.40 | 299.15 | 243368 | -1.54% |
| 18 Jun 2025 | 307.65 | 307.35 | 311.95 | 304.00 | 147858 | 0.10% |
| 17 Jun 2025 | 307.35 | 315.00 | 315.00 | 305.30 | 203048 | -1.46% |
| 16 Jun 2025 | 311.90 | 312.00 | 315.85 | 304.50 | 289674 | -0.06% |
| 13 Jun 2025 | 312.10 | 305.00 | 313.80 | 304.10 | 202045 | 0.77% |
| 12 Jun 2025 | 309.70 | 318.00 | 318.05 | 305.70 | 533929 | -1.99% |
| 11 Jun 2025 | 316.00 | 321.60 | 322.60 | 314.45 | 400031 | -1.40% |
| 10 Jun 2025 | 320.50 | 319.40 | 331.70 | 317.35 | 535962 | 1.76% |
| 09 Jun 2025 | 314.95 | 319.00 | 319.05 | 314.05 | 214921 | -0.02% |
| 06 Jun 2025 | 315.00 | 317.15 | 319.30 | 313.70 | 159631 | -0.22% |
| 05 Jun 2025 | 315.70 | 320.20 | 323.30 | 313.50 | 131484 | -0.50% |
| 04 Jun 2025 | 317.30 | 316.00 | 321.35 | 313.50 | 291380 | 0.91% |
| 03 Jun 2025 | 314.45 | 315.00 | 321.10 | 312.10 | 197487 | 0.21% |
| 02 Jun 2025 | 313.80 | 315.25 | 319.80 | 310.50 | 233176 | 0.02% |
| 30 May 2025 | 313.75 | 322.55 | 324.95 | 310.15 | 500187 | -2.59% |
| 29 May 2025 | 322.10 | 324.05 | 328.50 | 318.00 | 179952 | -0.32% |
| 28 May 2025 | 323.15 | 331.90 | 332.95 | 320.20 | 251906 | -2.39% |
| 27 May 2025 | 331.05 | 330.45 | 335.15 | 328.00 | 163467 | 0.67% |
| 26 May 2025 | 328.85 | 331.35 | 333.10 | 328.10 | 140624 | -0.75% |
| 23 May 2025 | 331.35 | 334.00 | 334.00 | 328.00 | 276316 | -0.11% |
| 22 May 2025 | 331.70 | 339.95 | 340.65 | 329.00 | 341278 | -2.36% |
| 21 May 2025 | 339.70 | 343.50 | 345.00 | 336.65 | 643360 | 0.40% |
| 20 May 2025 | 338.35 | 360.00 | 360.00 | 330.40 | 1301429 | -9.35% |
| 19 May 2025 | 373.25 | 371.70 | 379.05 | 365.85 | 520647 | 2.29% |
| 16 May 2025 | 364.90 | 365.00 | 366.40 | 358.30 | 218515 | 2.11% |
| 15 May 2025 | 357.35 | 370.00 | 370.15 | 354.65 | 303820 | -2.96% |
| 14 May 2025 | 368.25 | 366.00 | 372.00 | 362.85 | 374080 | 1.33% |
| 13 May 2025 | 363.40 | 355.00 | 366.00 | 351.50 | 449194 | 2.37% |
| 12 May 2025 | 355.00 | 340.00 | 362.00 | 340.00 | 1102103 | 7.84% |
| 09 May 2025 | 329.20 | 331.00 | 333.10 | 324.00 | 131803 | -1.70% |
| 08 May 2025 | 334.90 | 344.20 | 348.60 | 333.00 | 250575 | -2.19% |
| 07 May 2025 | 342.40 | 341.85 | 344.85 | 330.75 | 145066 | -0.20% |
| 06 May 2025 | 343.10 | 346.35 | 347.90 | 335.40 | 158501 | -0.94% |
| 05 May 2025 | 346.35 | 340.85 | 349.00 | 331.75 | 167989 | 2.11% |
| 02 May 2025 | 339.20 | 335.05 | 354.00 | 322.80 | 447530 | 2.48% |
| 30 Apr 2025 | 331.00 | 330.10 | 341.95 | 325.00 | 293780 | 0.14% |
| 29 Apr 2025 | 330.55 | 342.90 | 342.90 | 326.00 | 148820 | -1.88% |
| 28 Apr 2025 | 336.90 | 348.90 | 348.90 | 333.50 | 130551 | -3.78% |
| 25 Apr 2025 | 350.15 | 350.95 | 354.90 | 333.00 | 122841 | 0.26% |
| 24 Apr 2025 | 349.25 | 363.00 | 363.45 | 345.55 | 183885 | -3.40% |
| 23 Apr 2025 | 361.55 | 362.00 | 364.90 | 351.20 | 581027 | -0.22% |
| 22 Apr 2025 | 362.35 | 362.35 | 362.35 | 335.00 | 1214313 | 5.00% |
| 21 Apr 2025 | 345.10 | 345.10 | 345.10 | 345.10 | 149092 | 4.99% |
| 17 Apr 2025 | 328.70 | 327.00 | 328.70 | 326.70 | 211913 | 5.00% |
| 16 Apr 2025 | 313.05 | 313.10 | 313.10 | 310.20 | 146365 | 4.98% |
| 15 Apr 2025 | 298.20 | 284.00 | 298.20 | 272.15 | 66898 | 5.00% |
| 11 Apr 2025 | 284.00 | 283.09 | 290.01 | 269.49 | 1248840 | 3.22% |
| 09 Apr 2025 | 275.13 | 299.07 | 302.08 | 271.37 | 1139935 | -8.11% |
| 08 Apr 2025 | 299.42 | 302.31 | 304.47 | 293.44 | 268969 | 1.24% |
| 07 Apr 2025 | 295.74 | 286.40 | 299.31 | 279.82 | 571529 | -2.97% |
| 04 Apr 2025 | 304.80 | 319.03 | 327.71 | 300.95 | 854841 | -4.09% |
| 03 Apr 2025 | 317.80 | 320.90 | 320.90 | 313.98 | 494914 | -1.30% |
| 02 Apr 2025 | 321.98 | 316.44 | 332.81 | 315.79 | 5249236 | 3.88% |
| 01 Apr 2025 | 309.94 | 305.74 | 314.49 | 303.32 | 157336 | 1.37% |
| 28 Mar 2025 | 305.74 | 312.22 | 314.54 | 304.24 | 186995 | -1.36% |
| 27 Mar 2025 | 309.94 | 309.40 | 312.22 | 305.18 | 222614 | -0.18% |
| 26 Mar 2025 | 310.50 | 312.19 | 315.34 | 307.33 | 170612 | -0.42% |
| 25 Mar 2025 | 311.82 | 323.91 | 323.91 | 309.87 | 226825 | -2.91% |
| 24 Mar 2025 | 321.16 | 323.86 | 332.34 | 318.49 | 485557 | 0.15% |
| 21 Mar 2025 | 320.69 | 300.22 | 323.02 | 298.91 | 1101404 | 7.29% |
| 20 Mar 2025 | 298.91 | 297.22 | 302.64 | 295.53 | 174003 | -0.02% |
| 19 Mar 2025 | 298.98 | 296.49 | 301.49 | 293.81 | 208402 | 1.07% |
| 18 Mar 2025 | 295.81 | 287.31 | 298.06 | 286.32 | 248288 | 3.27% |
| 17 Mar 2025 | 286.44 | 286.86 | 289.78 | 285.24 | 141846 | -0.02% |
| 13 Mar 2025 | 286.49 | 289.99 | 290.13 | 282.55 | 196157 | -0.35% |
| 12 Mar 2025 | 287.50 | 293.44 | 295.79 | 284.05 | 267300 | -1.99% |
| 11 Mar 2025 | 293.34 | 287.59 | 295.06 | 286.44 | 336673 | -0.10% |
| 10 Mar 2025 | 293.63 | 303.06 | 308.44 | 291.86 | 223954 | -3.11% |
| 07 Mar 2025 | 303.06 | 310.06 | 316.35 | 301.77 | 1928581 | 1.56% |
| 06 Mar 2025 | 298.41 | 296.72 | 306.11 | 296.65 | 359800 | 1.33% |
| 05 Mar 2025 | 294.49 | 279.59 | 297.05 | 279.47 | 760638 | 6.70% |
| 04 Mar 2025 | 276.00 | 270.90 | 277.47 | 269.49 | 306092 | 0.66% |
| 03 Mar 2025 | 274.19 | 277.12 | 279.02 | 273.18 | 354909 | -2.22% |
| 28 Feb 2025 | 280.41 | 281.23 | 284.61 | 278.01 | 163463 | -1.76% |
| 27 Feb 2025 | 285.43 | 289.82 | 291.47 | 282.19 | 141079 | -1.51% |
| 25 Feb 2025 | 289.82 | 289.66 | 290.48 | 285.27 | 110768 | 0.06% |
| 24 Feb 2025 | 289.66 | 288.63 | 290.62 | 282.55 | 85016 | 0.17% |
| 21 Feb 2025 | 289.17 | 287.71 | 295.74 | 283.70 | 166145 | 0.51% |
| 20 Feb 2025 | 287.71 | 282.19 | 289.38 | 280.01 | 220704 | 0.45% |
| 19 Feb 2025 | 286.42 | 276.93 | 287.90 | 275.60 | 136614 | 2.38% |
| 18 Feb 2025 | 279.75 | 277.94 | 282.47 | 274.23 | 163213 | 0.30% |
| 17 Feb 2025 | 278.91 | 275.15 | 284.38 | 273.48 | 220081 | -2.38% |
| 14 Feb 2025 | 285.71 | 286.40 | 290.03 | 281.75 | 184662 | -0.39% |
| 13 Feb 2025 | 286.82 | 291.28 | 293.41 | 282.40 | 169678 | -1.53% |
| 12 Feb 2025 | 291.28 | 282.05 | 292.94 | 281.72 | 213755 | 1.74% |
| 11 Feb 2025 | 286.30 | 293.44 | 293.44 | 282.17 | 276402 | -2.88% |
| 10 Feb 2025 | 294.78 | 302.87 | 303.41 | 290.62 | 201658 | -2.56% |
| 07 Feb 2025 | 302.52 | 304.24 | 305.18 | 298.46 | 104608 | -1.50% |
| 06 Feb 2025 | 307.12 | 300.53 | 311.21 | 299.00 | 272860 | 1.10% |
| 05 Feb 2025 | 303.79 | 290.13 | 305.13 | 289.09 | 308016 | 5.46% |
| 04 Feb 2025 | 288.06 | 292.71 | 295.74 | 286.98 | 180457 | -1.45% |
| 03 Feb 2025 | 292.31 | 286.30 | 293.44 | 280.29 | 194269 | 1.24% |
| 01 Feb 2025 | 288.72 | 280.24 | 302.26 | 279.92 | 983043 | 3.21% |
| 31 Jan 2025 | 279.73 | 274.99 | 282.64 | 274.00 | 181126 | 1.71% |
| 30 Jan 2025 | 275.03 | 291.89 | 291.98 | 273.74 | 523741 | -1.01% |
| 29 Jan 2025 | 277.83 | 274.02 | 280.15 | 272.24 | 113977 | 1.45% |
| 28 Jan 2025 | 273.86 | 278.08 | 278.13 | 264.56 | 262468 | -0.03% |
| 27 Jan 2025 | 273.95 | 282.19 | 283.55 | 264.82 | 299787 | -4.00% |
| 24 Jan 2025 | 285.36 | 289.21 | 290.15 | 283.58 | 132801 | -0.30% |
| 23 Jan 2025 | 286.21 | 288.41 | 295.03 | 284.38 | 242198 | -1.49% |
| 22 Jan 2025 | 290.55 | 301.77 | 303.30 | 288.01 | 302868 | -3.44% |
| 21 Jan 2025 | 300.90 | 307.19 | 308.09 | 299.28 | 99445 | -1.55% |
| 20 Jan 2025 | 305.64 | 307.52 | 311.28 | 304.49 | 128036 | -0.95% |
| 17 Jan 2025 | 308.58 | 300.48 | 310.34 | 299.99 | 191128 | 1.58% |
| 16 Jan 2025 | 303.77 | 301.21 | 310.81 | 301.21 | 229588 | 1.29% |
| 15 Jan 2025 | 299.89 | 293.44 | 301.61 | 292.99 | 202719 | 2.10% |
| 14 Jan 2025 | 293.72 | 283.01 | 295.64 | 283.01 | 347968 | 3.78% |
| 13 Jan 2025 | 283.01 | 286.40 | 299.07 | 280.76 | 582761 | -3.34% |
| 10 Jan 2025 | 292.80 | 299.54 | 300.01 | 287.66 | 282699 | -2.08% |
| 09 Jan 2025 | 299.02 | 303.74 | 304.17 | 298.13 | 177973 | -1.14% |
| 08 Jan 2025 | 302.48 | 309.87 | 310.81 | 300.01 | 296870 | -1.53% |
| 07 Jan 2025 | 307.17 | 305.64 | 311.30 | 301.77 | 313644 | 0.78% |
| 06 Jan 2025 | 304.78 | 326.91 | 326.91 | 302.85 | 909865 | -5.83% |
| 03 Jan 2025 | 323.65 | 318.30 | 337.48 | 318.27 | 4344346 | 3.18% |
| 02 Jan 2025 | 313.67 | 312.01 | 320.11 | 312.01 | 244474 | 0.60% |
| 01 Jan 2025 | 311.79 | 312.33 | 314.71 | 307.80 | 189355 | 0.32% |
| 31 Dec 2024 | 310.79 | 313.70 | 313.70 | 308.46 | 126287 | -0.42% |
| 30 Dec 2024 | 312.10 | 307.76 | 314.57 | 306.65 | 307159 | 0.70% |
| 27 Dec 2024 | 309.94 | 312.17 | 318.32 | 307.52 | 271760 | 0.18% |
| 26 Dec 2024 | 309.38 | 310.18 | 314.57 | 305.08 | 442875 | -0.16% |
| 24 Dec 2024 | 309.87 | 316.91 | 320.90 | 307.76 | 655720 | -0.95% |
| 23 Dec 2024 | 312.85 | 331.04 | 343.74 | 310.29 | 1793195 | -3.62% |
| 20 Dec 2024 | 324.61 | 338.53 | 340.34 | 322.55 | 562173 | -4.05% |
| 19 Dec 2024 | 338.30 | 341.80 | 350.04 | 335.32 | 754566 | -1.23% |
| 18 Dec 2024 | 342.52 | 337.48 | 353.06 | 335.20 | 3079202 | 1.37% |
| 17 Dec 2024 | 337.88 | 319.26 | 347.15 | 319.26 | 10020393 | 7.40% |
| 16 Dec 2024 | 314.59 | 315.03 | 322.03 | 310.43 | 209751 | -1.01% |
| 13 Dec 2024 | 317.80 | 319.07 | 321.61 | 311.28 | 259989 | -0.08% |
| 12 Dec 2024 | 318.04 | 325.65 | 326.14 | 314.07 | 297189 | -1.75% |
| 11 Dec 2024 | 323.72 | 326.30 | 330.88 | 322.80 | 150546 | -0.66% |
| 10 Dec 2024 | 325.88 | 330.27 | 332.85 | 322.66 | 241436 | -0.41% |
| 09 Dec 2024 | 327.22 | 329.17 | 334.61 | 325.01 | 134551 | -0.58% |
| 06 Dec 2024 | 329.12 | 331.02 | 335.22 | 327.05 | 168276 | -0.76% |
| 05 Dec 2024 | 331.65 | 330.08 | 339.31 | 330.08 | 277336 | 0.57% |
| 04 Dec 2024 | 329.78 | 338.89 | 338.91 | 328.18 | 247890 | -2.26% |
| 03 Dec 2024 | 337.41 | 333.84 | 339.28 | 331.30 | 275976 | 1.43% |
| 02 Dec 2024 | 332.66 | 330.95 | 335.46 | 326.28 | 291376 | 0.51% |
| 29 Nov 2024 | 330.97 | 331.23 | 332.81 | 324.68 | 250322 | 0.08% |
| 28 Nov 2024 | 330.72 | 326.73 | 333.32 | 324.78 | 443894 | 1.83% |
| 27 Nov 2024 | 324.78 | 306.14 | 336.63 | 306.14 | 4581000 | 6.16% |
| 26 Nov 2024 | 305.93 | 305.41 | 315.48 | 303.02 | 520093 | 0.55% |
| 25 Nov 2024 | 304.26 | 305.18 | 310.57 | 302.80 | 227607 | 0.58% |
| 22 Nov 2024 | 302.50 | 302.05 | 307.99 | 290.62 | 239799 | 0.56% |
| 21 Nov 2024 | 300.81 | 305.46 | 306.07 | 295.34 | 203978 | -2.32% |
| 19 Nov 2024 | 307.97 | 302.85 | 311.72 | 300.27 | 135248 | 1.67% |
| 18 Nov 2024 | 302.90 | 299.85 | 308.27 | 292.12 | 335340 | 1.26% |
| 14 Nov 2024 | 299.14 | 301.84 | 304.56 | 297.29 | 243307 | 0.19% |
| 13 Nov 2024 | 298.58 | 316.91 | 318.30 | 296.70 | 508303 | -5.72% |
| 12 Nov 2024 | 316.70 | 327.29 | 330.27 | 315.67 | 152484 | -3.63% |
| 11 Nov 2024 | 328.63 | 332.01 | 333.44 | 323.25 | 180467 | -1.53% |
| 08 Nov 2024 | 333.72 | 336.16 | 336.89 | 330.88 | 62641 | -0.82% |
| 07 Nov 2024 | 336.47 | 336.63 | 344.14 | 334.52 | 115462 | -0.69% |
| 06 Nov 2024 | 338.81 | 338.65 | 340.60 | 334.50 | 113277 | 0.41% |
| 05 Nov 2024 | 337.41 | 333.77 | 339.45 | 330.32 | 205763 | 1.43% |
| 04 Nov 2024 | 332.66 | 343.91 | 343.91 | 330.34 | 186990 | -3.30% |
| 01 Nov 2024 | 344.03 | 346.96 | 346.96 | 341.82 | 50247 | 1.35% |
| 31 Oct 2024 | 339.45 | 327.69 | 344.97 | 327.36 | 560260 | 3.36% |
| 30 Oct 2024 | 328.42 | 314.52 | 332.88 | 313.63 | 432233 | 5.31% |
| 29 Oct 2024 | 311.87 | 332.08 | 332.41 | 307.64 | 388839 | -4.68% |
| 28 Oct 2024 | 327.17 | 324.40 | 332.29 | 318.41 | 162618 | 1.32% |
| 25 Oct 2024 | 322.92 | 333.25 | 336.16 | 321.61 | 198022 | -3.45% |
| 24 Oct 2024 | 334.47 | 333.81 | 337.05 | 330.25 | 122370 | 0.41% |
| 23 Oct 2024 | 333.09 | 327.73 | 340.74 | 323.96 | 205116 | 1.78% |
| 22 Oct 2024 | 327.26 | 339.61 | 341.63 | 323.51 | 266509 | -3.63% |
| 21 Oct 2024 | 339.57 | 354.38 | 358.21 | 338.09 | 206786 | -4.07% |
| 18 Oct 2024 | 353.98 | 342.17 | 360.06 | 342.15 | 691103 | 3.16% |
| 17 Oct 2024 | 343.13 | 341.42 | 348.70 | 338.39 | 172891 | -0.24% |
| 16 Oct 2024 | 343.96 | 342.97 | 347.55 | 335.50 | 347277 | 0.23% |
| 15 Oct 2024 | 343.18 | 336.16 | 353.20 | 336.16 | 598066 | 2.04% |
| 14 Oct 2024 | 336.33 | 346.49 | 348.58 | 334.64 | 210133 | -1.48% |
| 11 Oct 2024 | 341.37 | 341.51 | 345.62 | 336.19 | 322965 | -0.06% |
| 10 Oct 2024 | 341.58 | 359.17 | 360.79 | 340.43 | 257022 | -2.97% |
| 09 Oct 2024 | 352.03 | 354.47 | 360.58 | 349.82 | 342957 | -0.01% |
| 08 Oct 2024 | 352.08 | 342.43 | 354.00 | 342.43 | 272974 | 2.33% |
| 07 Oct 2024 | 344.05 | 350.39 | 362.64 | 331.63 | 508016 | -1.74% |
| 04 Oct 2024 | 350.13 | 354.47 | 357.43 | 343.70 | 305843 | -1.41% |
| 03 Oct 2024 | 355.13 | 361.49 | 361.49 | 352.64 | 274322 | -2.08% |
| 01 Oct 2024 | 362.69 | 365.51 | 367.83 | 356.61 | 331887 | -0.28% |
| 30 Sep 2024 | 363.70 | 368.56 | 372.97 | 361.98 | 243469 | -1.34% |
| 27 Sep 2024 | 368.65 | 372.92 | 376.54 | 366.49 | 275573 | -1.73% |
| 26 Sep 2024 | 375.15 | 387.31 | 387.90 | 372.38 | 273754 | -1.94% |
| 25 Sep 2024 | 382.57 | 389.97 | 391.00 | 380.83 | 184933 | -1.67% |
| 24 Sep 2024 | 389.05 | 404.19 | 404.99 | 386.28 | 311782 | -2.83% |
| 23 Sep 2024 | 400.37 | 410.81 | 410.81 | 393.91 | 464909 | -1.34% |
| 20 Sep 2024 | 405.81 | 399.03 | 407.53 | 391.14 | 635551 | 2.57% |
| 19 Sep 2024 | 395.65 | 394.85 | 401.56 | 380.60 | 546759 | 0.20% |
| 18 Sep 2024 | 394.85 | 388.70 | 406.12 | 385.06 | 2339142 | 3.05% |
| 17 Sep 2024 | 383.16 | 377.38 | 385.18 | 373.25 | 243726 | 2.38% |
| 16 Sep 2024 | 374.24 | 380.62 | 387.57 | 373.58 | 206562 | -2.40% |
| 13 Sep 2024 | 383.44 | 379.83 | 388.75 | 377.95 | 508143 | 1.68% |
| 12 Sep 2024 | 377.10 | 375.95 | 380.30 | 369.29 | 243538 | 1.81% |
| 11 Sep 2024 | 370.39 | 387.34 | 387.34 | 368.09 | 367644 | -4.32% |
| 10 Sep 2024 | 387.13 | 382.76 | 391.77 | 381.63 | 407295 | 2.17% |
| 09 Sep 2024 | 378.89 | 374.64 | 382.64 | 365.06 | 225476 | 0.91% |
| 06 Sep 2024 | 375.46 | 386.87 | 393.04 | 372.31 | 457472 | -2.82% |
| 05 Sep 2024 | 386.35 | 389.22 | 400.08 | 383.21 | 1241940 | 0.54% |
| 04 Sep 2024 | 384.26 | 385.25 | 392.50 | 382.67 | 558849 | -1.69% |
| 03 Sep 2024 | 390.88 | 362.48 | 394.38 | 362.24 | 3802874 | 7.91% |
| 02 Sep 2024 | 362.24 | 369.17 | 369.17 | 360.83 | 191811 | -1.38% |
| 30 Aug 2024 | 367.31 | 368.56 | 372.48 | 363.82 | 232415 | -0.09% |
| 29 Aug 2024 | 367.64 | 371.84 | 380.20 | 362.83 | 405006 | -1.07% |
| 28 Aug 2024 | 371.63 | 378.77 | 382.08 | 368.63 | 738144 | -1.29% |
| 27 Aug 2024 | 376.47 | 368.18 | 379.80 | 362.27 | 1273051 | 2.64% |
| 26 Aug 2024 | 366.80 | 347.38 | 374.19 | 343.70 | 4003332 | 6.77% |
| 23 Aug 2024 | 343.53 | 345.06 | 345.08 | 337.12 | 179404 | 0.23% |
| 22 Aug 2024 | 342.74 | 345.08 | 345.20 | 336.40 | 215129 | 0.54% |
| 21 Aug 2024 | 340.90 | 338.20 | 346.96 | 333.98 | 601475 | 1.30% |
| 20 Aug 2024 | 336.51 | 336.37 | 338.04 | 333.35 | 117359 | 1.30% |
| 19 Aug 2024 | 332.19 | 331.75 | 338.89 | 327.45 | 186200 | 1.31% |
| 16 Aug 2024 | 327.90 | 324.71 | 332.05 | 324.71 | 240716 | 2.19% |
| 14 Aug 2024 | 320.88 | 326.28 | 326.75 | 317.03 | 164651 | -0.83% |
| 13 Aug 2024 | 323.58 | 335.06 | 335.20 | 317.83 | 267603 | -2.98% |
| 12 Aug 2024 | 333.51 | 337.57 | 339.89 | 331.96 | 368755 | 0.50% |
| 09 Aug 2024 | 331.84 | 322.73 | 335.69 | 318.51 | 405390 | 4.50% |
| 08 Aug 2024 | 317.55 | 315.27 | 323.79 | 314.14 | 170294 | 0.22% |
| 07 Aug 2024 | 316.84 | 311.28 | 318.04 | 307.52 | 172799 | 2.99% |
| 06 Aug 2024 | 307.64 | 314.57 | 320.18 | 305.55 | 176069 | -0.83% |
| 05 Aug 2024 | 310.20 | 307.55 | 319.21 | 306.61 | 560563 | -4.52% |
| 02 Aug 2024 | 324.89 | 326.33 | 333.35 | 323.11 | 221948 | -1.35% |
| 01 Aug 2024 | 329.35 | 339.00 | 342.45 | 325.90 | 658230 | -1.93% |
| 31 Jul 2024 | 335.83 | 341.33 | 347.90 | 333.37 | 419878 | -0.82% |
| 30 Jul 2024 | 338.60 | 346.96 | 353.35 | 336.16 | 2295470 | 0.87% |
| 29 Jul 2024 | 335.67 | 338.04 | 343.67 | 333.18 | 580813 | 0.54% |
| 26 Jul 2024 | 333.88 | 335.22 | 338.13 | 327.80 | 1245258 | -0.15% |
| 25 Jul 2024 | 334.38 | 321.61 | 342.69 | 321.61 | 2190101 | 3.76% |
| 24 Jul 2024 | 322.26 | 306.72 | 331.68 | 306.68 | 2939164 | 6.29% |
| 23 Jul 2024 | 303.18 | 290.13 | 308.60 | 282.19 | 1358495 | 5.11% |
| 22 Jul 2024 | 288.44 | 281.63 | 290.06 | 277.97 | 118228 | 2.61% |
| 19 Jul 2024 | 281.09 | 287.90 | 292.99 | 279.94 | 114039 | -2.33% |
| 18 Jul 2024 | 287.80 | 293.95 | 295.93 | 280.06 | 189148 | -2.02% |
| 16 Jul 2024 | 293.72 | 291.56 | 297.50 | 291.07 | 149918 | 0.79% |
| 15 Jul 2024 | 291.42 | 293.44 | 294.59 | 289.56 | 223114 | -0.75% |
| 12 Jul 2024 | 293.63 | 293.93 | 298.11 | 290.88 | 158297 | 0.40% |
| 11 Jul 2024 | 292.45 | 295.32 | 297.87 | 291.16 | 98759 | -1.21% |
| 10 Jul 2024 | 296.02 | 295.17 | 297.64 | 289.21 | 329158 | 0.78% |
| 09 Jul 2024 | 293.72 | 294.26 | 295.67 | 291.49 | 202909 | 0.08% |
| 08 Jul 2024 | 293.48 | 296.72 | 298.16 | 292.31 | 361692 | -1.02% |
| 05 Jul 2024 | 296.49 | 304.71 | 304.71 | 295.79 | 163083 | -1.24% |
| 04 Jul 2024 | 300.20 | 301.47 | 304.21 | 298.04 | 166105 | 0.08% |
| 03 Jul 2024 | 299.96 | 301.42 | 302.80 | 296.72 | 156010 | -0.24% |
| 02 Jul 2024 | 300.69 | 298.79 | 302.69 | 295.08 | 345126 | 0.88% |
| 01 Jul 2024 | 298.06 | 283.98 | 305.64 | 281.25 | 675208 | 5.46% |
| 28 Jun 2024 | 282.62 | 283.37 | 284.40 | 280.29 | 107630 | -0.26% |
| 27 Jun 2024 | 283.37 | 284.19 | 284.26 | 277.54 | 153486 | 0.19% |
| 26 Jun 2024 | 282.83 | 284.14 | 285.90 | 281.72 | 74231 | -0.99% |
| 25 Jun 2024 | 285.67 | 286.11 | 290.48 | 282.36 | 186269 | 0.75% |
| 24 Jun 2024 | 283.53 | 285.46 | 285.46 | 281.23 | 125475 | 0.12% |
| 21 Jun 2024 | 283.18 | 283.06 | 286.02 | 280.78 | 107980 | 0.04% |
| 20 Jun 2024 | 283.06 | 287.38 | 287.38 | 281.23 | 106137 | -1.01% |
| 19 Jun 2024 | 285.95 | 293.09 | 293.09 | 279.38 | 300606 | -1.94% |
| 18 Jun 2024 | 291.61 | 292.48 | 297.22 | 290.62 | 154380 | 0.23% |
| 14 Jun 2024 | 290.93 | 292.50 | 292.99 | 288.27 | 74144 | 0.06% |
| 13 Jun 2024 | 290.76 | 288.74 | 299.07 | 287.73 | 241439 | 1.36% |
| 12 Jun 2024 | 286.86 | 290.62 | 293.77 | 285.74 | 201988 | 0.13% |
| 11 Jun 2024 | 286.49 | 288.16 | 289.68 | 283.09 | 162988 | 0.42% |
| 10 Jun 2024 | 285.29 | 277.01 | 286.40 | 275.15 | 209861 | 3.69% |
| 07 Jun 2024 | 275.15 | 274.19 | 279.21 | 271.61 | 200767 | 0.24% |
| 06 Jun 2024 | 274.49 | 258.08 | 276.54 | 258.08 | 194032 | 6.59% |
| 05 Jun 2024 | 257.52 | 256.70 | 259.07 | 244.63 | 260467 | 1.99% |
| 04 Jun 2024 | 252.50 | 267.62 | 268.41 | 245.50 | 295126 | -4.73% |
| 03 Jun 2024 | 265.03 | 274.66 | 275.57 | 264.28 | 264513 | -0.55% |
| 31 May 2024 | 266.49 | 268.15 | 271.65 | 263.86 | 186754 | -0.65% |
| 30 May 2024 | 268.23 | 279.78 | 280.53 | 265.43 | 211394 | -4.65% |
| 29 May 2024 | 281.30 | 277.76 | 283.11 | 276.58 | 285667 | 0.82% |
| 28 May 2024 | 279.02 | 283.60 | 285.81 | 277.94 | 181990 | -1.61% |
| 27 May 2024 | 283.60 | 288.09 | 289.73 | 278.41 | 187206 | -1.56% |
| 24 May 2024 | 288.09 | 283.55 | 295.03 | 282.55 | 509147 | 1.98% |
| 23 May 2024 | 282.50 | 283.98 | 283.98 | 276.32 | 401163 | -0.55% |
| 22 May 2024 | 284.05 | 288.23 | 288.72 | 280.93 | 195502 | -1.45% |
| 21 May 2024 | 288.23 | 300.01 | 300.01 | 285.93 | 271144 | -3.29% |
| 18 May 2024 | 298.04 | 298.11 | 300.48 | 293.46 | 15881 | 0.64% |
| 17 May 2024 | 296.14 | 299.49 | 300.43 | 292.71 | 229318 | -0.71% |
| 16 May 2024 | 298.25 | 302.36 | 302.78 | 296.37 | 112215 | -0.31% |
| 15 May 2024 | 299.17 | 299.99 | 305.18 | 298.13 | 200195 | 0.10% |
| 14 May 2024 | 298.88 | 305.67 | 308.44 | 296.07 | 442209 | -2.29% |
| 13 May 2024 | 305.88 | 306.51 | 314.75 | 298.65 | 1370427 | 1.56% |
| 10 May 2024 | 301.18 | 306.58 | 306.58 | 289.21 | 1944582 | 2.19% |
| 09 May 2024 | 294.73 | 300.48 | 300.48 | 288.63 | 347115 | 0.17% |
| 08 May 2024 | 294.24 | 293.44 | 309.19 | 291.68 | 1728692 | -0.37% |
| 07 May 2024 | 295.32 | 294.66 | 301.37 | 292.55 | 299941 | 0.22% |
| 06 May 2024 | 294.66 | 297.90 | 297.90 | 292.73 | 148410 | -0.39% |
| 03 May 2024 | 295.81 | 300.48 | 300.48 | 293.51 | 96564 | -0.93% |
| 02 May 2024 | 298.60 | 295.57 | 299.49 | 293.32 | 198596 | 2.02% |
| 30 Apr 2024 | 292.69 | 300.93 | 300.93 | 291.56 | 165673 | -1.77% |
| 29 Apr 2024 | 297.97 | 301.42 | 302.62 | 295.79 | 290061 | -0.64% |
| 26 Apr 2024 | 299.89 | 293.91 | 300.95 | 293.91 | 276398 | 1.97% |
| 25 Apr 2024 | 294.09 | 297.19 | 297.97 | 291.63 | 148135 | -0.91% |
| 24 Apr 2024 | 296.79 | 293.44 | 301.42 | 293.27 | 240961 | 1.04% |
| 23 Apr 2024 | 293.74 | 297.66 | 302.31 | 290.15 | 399331 | -0.66% |
| 22 Apr 2024 | 295.69 | 297.19 | 299.54 | 291.68 | 297478 | 0.30% |
| 19 Apr 2024 | 294.80 | 292.83 | 299.40 | 287.59 | 998228 | 0.30% |
| 18 Apr 2024 | 293.91 | 279.35 | 295.74 | 278.46 | 1091364 | 5.42% |
| 16 Apr 2024 | 278.79 | 280.01 | 284.85 | 276.86 | 364432 | -0.44% |
| 15 Apr 2024 | 280.01 | 285.08 | 285.46 | 275.22 | 492871 | -2.43% |
| 12 Apr 2024 | 286.98 | 276.54 | 292.64 | 274.80 | 3979444 | 5.94% |
| 10 Apr 2024 | 270.88 | 269.73 | 273.77 | 267.92 | 206573 | 0.60% |
| 09 Apr 2024 | 269.26 | 271.09 | 274.89 | 268.20 | 178413 | -0.66% |
| 08 Apr 2024 | 271.04 | 275.20 | 276.96 | 268.81 | 289721 | -1.51% |
| 05 Apr 2024 | 275.20 | 274.66 | 278.39 | 268.58 | 653320 | -0.41% |
| 04 Apr 2024 | 276.32 | 265.27 | 286.40 | 262.00 | 1518452 | 5.50% |
| 03 Apr 2024 | 261.91 | 256.82 | 264.07 | 254.63 | 771839 | 3.04% |
| 02 Apr 2024 | 254.19 | 246.32 | 255.88 | 244.05 | 402495 | 3.97% |
| 01 Apr 2024 | 244.49 | 244.33 | 247.22 | 244.23 | 146476 | 0.07% |
| 28 Mar 2024 | 244.33 | 245.92 | 248.67 | 242.12 | 340220 | 0.91% |
| 27 Mar 2024 | 242.12 | 234.54 | 243.67 | 233.81 | 861226 | 3.03% |
| 26 Mar 2024 | 235.01 | 236.96 | 239.35 | 234.87 | 284048 | 0.06% |
| 22 Mar 2024 | 234.87 | 234.28 | 237.54 | 233.81 | 668375 | -0.02% |
| 21 Mar 2024 | 234.91 | 236.75 | 239.45 | 233.83 | 434475 | 1.02% |
| 20 Mar 2024 | 232.54 | 232.36 | 236.46 | 231.70 | 168178 | 0.15% |
| 19 Mar 2024 | 232.19 | 235.55 | 236.02 | 229.87 | 343256 | -1.18% |
| 18 Mar 2024 | 234.96 | 236.60 | 238.04 | 229.37 | 141848 | 0.03% |
| 15 Mar 2024 | 234.89 | 236.91 | 238.51 | 230.52 | 216843 | -0.79% |
| 14 Mar 2024 | 236.77 | 221.84 | 237.19 | 219.51 | 327199 | 5.15% |
| 13 Mar 2024 | 225.17 | 232.50 | 233.34 | 217.89 | 409588 | -2.66% |
| 12 Mar 2024 | 231.32 | 230.06 | 233.65 | 223.01 | 516362 | 0.90% |
| 11 Mar 2024 | 229.26 | 238.98 | 239.26 | 227.82 | 162563 | -3.37% |
| 07 Mar 2024 | 237.26 | 236.16 | 239.40 | 236.16 | 116295 | 0.07% |
| 06 Mar 2024 | 237.10 | 243.20 | 244.14 | 235.95 | 391124 | -2.13% |
| 05 Mar 2024 | 242.26 | 239.35 | 245.03 | 238.04 | 465896 | 2.05% |
| 04 Mar 2024 | 237.40 | 242.92 | 242.92 | 235.50 | 260034 | -1.65% |
| 02 Mar 2024 | 241.39 | 242.07 | 243.18 | 238.74 | 31318 | 1.32% |
| 01 Mar 2024 | 238.25 | 242.90 | 244.59 | 237.10 | 455130 | -1.29% |
| 29 Feb 2024 | 241.37 | 245.13 | 246.02 | 240.29 | 341889 | -1.46% |
| 28 Feb 2024 | 244.94 | 251.65 | 251.68 | 242.26 | 554708 | -2.64% |
| 27 Feb 2024 | 251.58 | 251.09 | 255.43 | 249.30 | 428461 | 0.33% |
| 26 Feb 2024 | 250.76 | 249.66 | 253.01 | 247.43 | 601875 | 0.93% |
| 23 Feb 2024 | 248.46 | 253.53 | 253.95 | 247.45 | 561670 | -1.55% |
| 22 Feb 2024 | 252.38 | 251.18 | 254.87 | 245.88 | 812956 | 0.49% |
| 21 Feb 2024 | 251.16 | 246.89 | 255.99 | 246.89 | 1313364 | 1.77% |
| 20 Feb 2024 | 246.79 | 253.53 | 254.94 | 246.18 | 1195506 | -2.77% |
| 19 Feb 2024 | 253.81 | 264.80 | 273.25 | 251.21 | 7709497 | 7.82% |
| 16 Feb 2024 | 235.41 | 229.61 | 237.07 | 229.61 | 363192 | 1.72% |
| 15 Feb 2024 | 231.42 | 230.55 | 235.69 | 229.21 | 170831 | 0.44% |
| 14 Feb 2024 | 230.41 | 220.67 | 232.12 | 219.87 | 237105 | 2.53% |
| 13 Feb 2024 | 224.73 | 225.36 | 227.47 | 215.74 | 562673 | -0.16% |
| 12 Feb 2024 | 225.10 | 225.36 | 231.58 | 216.96 | 611851 | -2.79% |
| 09 Feb 2024 | 231.56 | 230.90 | 234.59 | 225.99 | 444424 | -0.85% |
| 08 Feb 2024 | 233.55 | 236.63 | 237.54 | 231.25 | 394793 | -0.42% |
| 07 Feb 2024 | 234.54 | 235.99 | 238.51 | 233.25 | 439854 | 0.57% |
| 06 Feb 2024 | 233.22 | 237.57 | 240.36 | 231.98 | 390434 | -1.32% |
| 05 Feb 2024 | 236.35 | 233.81 | 237.90 | 228.36 | 414573 | 1.92% |
| 02 Feb 2024 | 231.89 | 237.21 | 238.46 | 231.02 | 287245 | -2.63% |
| 01 Feb 2024 | 238.15 | 236.70 | 239.35 | 233.58 | 280679 | 0.59% |
| 31 Jan 2024 | 236.75 | 231.37 | 237.80 | 230.71 | 311165 | 2.33% |
| 30 Jan 2024 | 231.37 | 230.17 | 237.80 | 230.06 | 271945 | 0.64% |
| 29 Jan 2024 | 229.91 | 228.20 | 231.93 | 227.73 | 200689 | 1.21% |
| 25 Jan 2024 | 227.17 | 223.95 | 228.13 | 221.84 | 302525 | 1.90% |
| 24 Jan 2024 | 222.94 | 230.06 | 232.36 | 222.31 | 663587 | -3.93% |
| 23 Jan 2024 | 232.05 | 231.46 | 238.46 | 230.48 | 337693 | -0.12% |
| 20 Jan 2024 | 232.33 | 234.28 | 236.63 | 230.99 | 147498 | 1.00% |
| 19 Jan 2024 | 230.03 | 239.21 | 240.29 | 226.75 | 374898 | -3.36% |
| 18 Jan 2024 | 238.04 | 236.93 | 240.22 | 231.86 | 227437 | -0.45% |
| 17 Jan 2024 | 239.12 | 238.51 | 242.71 | 235.62 | 181446 | 0.07% |
| 16 Jan 2024 | 238.95 | 245.01 | 247.40 | 237.45 | 280742 | -1.99% |
| 15 Jan 2024 | 243.81 | 246.21 | 246.49 | 239.98 | 349922 | -0.09% |
| 12 Jan 2024 | 244.02 | 244.14 | 247.85 | 242.83 | 556757 | 1.00% |
| 11 Jan 2024 | 241.60 | 241.75 | 253.01 | 240.24 | 2192894 | 0.51% |
| 10 Jan 2024 | 240.38 | 237.90 | 241.79 | 236.89 | 263700 | 0.56% |
| 09 Jan 2024 | 239.05 | 236.37 | 242.94 | 235.62 | 317673 | 1.61% |
| 08 Jan 2024 | 235.27 | 238.04 | 239.52 | 233.86 | 275369 | -0.94% |
| 05 Jan 2024 | 237.50 | 240.76 | 241.98 | 235.22 | 240476 | -1.36% |
| 04 Jan 2024 | 240.78 | 242.73 | 243.88 | 240.03 | 195298 | -0.10% |
| 03 Jan 2024 | 241.02 | 239.68 | 242.97 | 235.95 | 305871 | 1.28% |
| 02 Jan 2024 | 237.97 | 242.68 | 245.50 | 236.79 | 693766 | -2.22% |
| 01 Jan 2024 | 243.37 | 245.55 | 248.37 | 240.48 | 288707 | -0.88% |
| 29 Dec 2023 | 245.53 | 245.62 | 248.79 | 243.79 | 591090 | -0.04% |
| 28 Dec 2023 | 245.62 | 237.80 | 249.75 | 236.79 | 2915325 | 3.88% |
| 27 Dec 2023 | 236.44 | 240.36 | 242.45 | 234.16 | 491074 | -1.41% |
| 26 Dec 2023 | 239.82 | 244.61 | 244.61 | 238.37 | 436389 | -0.77% |
| 22 Dec 2023 | 241.68 | 233.44 | 243.46 | 233.44 | 354500 | 4.04% |
| 21 Dec 2023 | 232.29 | 226.77 | 236.98 | 226.09 | 319134 | 0.44% |
| 20 Dec 2023 | 231.28 | 245.08 | 248.44 | 227.75 | 613870 | -5.27% |
| 19 Dec 2023 | 244.14 | 241.77 | 248.11 | 240.31 | 1002463 | 1.34% |
| 18 Dec 2023 | 240.92 | 233.44 | 243.39 | 230.31 | 1144014 | 3.72% |
| 15 Dec 2023 | 232.29 | 231.46 | 233.25 | 229.49 | 239547 | 0.85% |
| 14 Dec 2023 | 230.34 | 226.30 | 234.75 | 226.11 | 916872 | 1.81% |
| 13 Dec 2023 | 226.25 | 227.12 | 229.33 | 224.54 | 150854 | -0.02% |
| 12 Dec 2023 | 226.30 | 228.27 | 231.60 | 225.36 | 201927 | -0.86% |
| 11 Dec 2023 | 228.27 | 227.87 | 229.54 | 226.44 | 122278 | 0.18% |
| 08 Dec 2023 | 227.87 | 231.98 | 233.60 | 225.92 | 223985 | -0.99% |
| 07 Dec 2023 | 230.15 | 232.83 | 233.41 | 229.16 | 176175 | -0.83% |
| 06 Dec 2023 | 232.07 | 233.48 | 234.87 | 230.57 | 343139 | 0.19% |
| 05 Dec 2023 | 231.63 | 233.55 | 235.74 | 230.15 | 387880 | 0.16% |
| 04 Dec 2023 | 231.25 | 233.81 | 235.41 | 230.52 | 245636 | -0.05% |
| 01 Dec 2023 | 231.37 | 235.97 | 236.65 | 230.57 | 291042 | -1.19% |
| 30 Nov 2023 | 234.16 | 235.69 | 237.26 | 232.61 | 326423 | -0.26% |
| 29 Nov 2023 | 234.77 | 233.69 | 237.54 | 229.56 | 547401 | 1.24% |
| 28 Nov 2023 | 231.89 | 231.93 | 237.05 | 229.96 | 361023 | 0.01% |
| 24 Nov 2023 | 231.86 | 234.49 | 237.05 | 230.78 | 414126 | -0.28% |
| 23 Nov 2023 | 232.52 | 231.30 | 247.57 | 229.70 | 3747771 | 1.04% |
| 22 Nov 2023 | 230.13 | 231.98 | 237.10 | 227.75 | 397189 | -0.24% |
| 21 Nov 2023 | 230.69 | 230.41 | 236.32 | 229.82 | 234776 | 0.23% |
| 20 Nov 2023 | 230.15 | 229.42 | 237.21 | 228.46 | 683816 | 0.32% |
| 17 Nov 2023 | 229.42 | 233.81 | 236.49 | 228.11 | 258772 | -1.89% |
| 16 Nov 2023 | 233.83 | 236.06 | 241.79 | 232.40 | 655795 | -0.42% |
| 15 Nov 2023 | 234.82 | 231.49 | 240.81 | 227.71 | 1076690 | 1.64% |
| 13 Nov 2023 | 231.02 | 231.86 | 233.81 | 224.51 | 1212081 | -0.13% |
| 12 Nov 2023 | 231.32 | 224.42 | 234.28 | 223.48 | 1668968 | 6.00% |
| 10 Nov 2023 | 218.22 | 210.10 | 220.50 | 208.67 | 2369320 | 3.82% |
| 09 Nov 2023 | 210.20 | 207.52 | 213.58 | 205.92 | 537122 | 1.45% |
| 08 Nov 2023 | 207.19 | 206.58 | 211.89 | 206.16 | 269498 | 0.80% |
| 07 Nov 2023 | 205.55 | 206.11 | 213.29 | 202.03 | 1625834 | 2.53% |
| 06 Nov 2023 | 200.48 | 198.27 | 203.76 | 197.24 | 121362 | 1.11% |
| 03 Nov 2023 | 198.27 | 198.53 | 202.45 | 197.19 | 159366 | 0.37% |
| 02 Nov 2023 | 197.54 | 198.22 | 200.59 | 196.72 | 91089 | 0.17% |
| 01 Nov 2023 | 197.21 | 196.72 | 199.44 | 196.39 | 67640 | -0.64% |
| 31 Oct 2023 | 198.48 | 198.46 | 201.18 | 197.19 | 151059 | 0.54% |
| 30 Oct 2023 | 197.42 | 197.19 | 198.65 | 195.52 | 42925 | 0.32% |
| 27 Oct 2023 | 196.79 | 193.15 | 199.02 | 193.15 | 105586 | 1.88% |
| 26 Oct 2023 | 193.15 | 195.59 | 197.38 | 187.96 | 170591 | -2.14% |
| 25 Oct 2023 | 197.38 | 196.84 | 198.53 | 194.40 | 304321 | 0.27% |
| 23 Oct 2023 | 196.84 | 202.35 | 202.35 | 194.84 | 165493 | -2.27% |
| 20 Oct 2023 | 201.42 | 202.80 | 203.67 | 200.48 | 74770 | -0.59% |
| 19 Oct 2023 | 202.61 | 206.35 | 206.35 | 202.17 | 155113 | -1.93% |
| 18 Oct 2023 | 206.60 | 198.79 | 209.40 | 198.79 | 426160 | 3.66% |
| 17 Oct 2023 | 199.30 | 200.22 | 202.68 | 198.88 | 99060 | -0.46% |
| 16 Oct 2023 | 200.22 | 200.48 | 205.48 | 198.65 | 163670 | -0.61% |
| 13 Oct 2023 | 201.44 | 200.81 | 203.46 | 199.58 | 76263 | -0.59% |
| 12 Oct 2023 | 202.64 | 199.54 | 204.47 | 199.51 | 212275 | 1.29% |
| 11 Oct 2023 | 200.05 | 199.07 | 201.13 | 198.79 | 167516 | 1.15% |
| 10 Oct 2023 | 197.78 | 199.26 | 200.92 | 197.24 | 87222 | -0.24% |
| 09 Oct 2023 | 198.25 | 196.72 | 199.80 | 195.24 | 197325 | -0.33% |
| 06 Oct 2023 | 198.90 | 199.54 | 200.95 | 197.66 | 87964 | 0.04% |
| 05 Oct 2023 | 198.83 | 199.02 | 201.42 | 198.36 | 121662 | 0.44% |
| 04 Oct 2023 | 197.96 | 199.07 | 202.89 | 197.19 | 217205 | -0.57% |
| 03 Oct 2023 | 199.09 | 193.46 | 199.91 | 192.40 | 159419 | 1.41% |
| 29 Sep 2023 | 196.32 | 200.92 | 200.92 | 194.96 | 182929 | -1.80% |
| 28 Sep 2023 | 199.91 | 200.99 | 204.16 | 197.82 | 126328 | -0.02% |
| 27 Sep 2023 | 199.94 | 198.50 | 204.44 | 197.33 | 315978 | 1.26% |
| 26 Sep 2023 | 197.45 | 197.66 | 198.90 | 196.49 | 107748 | -0.11% |
| 25 Sep 2023 | 197.66 | 198.53 | 201.16 | 195.08 | 282664 | -0.44% |
| 22 Sep 2023 | 198.53 | 199.07 | 202.38 | 197.24 | 191183 | -0.21% |
| 21 Sep 2023 | 198.95 | 199.00 | 202.82 | 197.19 | 276423 | 0.19% |
| 20 Sep 2023 | 198.58 | 208.11 | 208.11 | 197.99 | 547303 | -4.23% |
| 18 Sep 2023 | 207.35 | 213.60 | 214.33 | 206.58 | 313312 | -2.30% |
| 15 Sep 2023 | 212.24 | 211.28 | 215.88 | 209.51 | 806655 | 2.01% |
| 14 Sep 2023 | 208.06 | 201.49 | 211.02 | 201.49 | 1014302 | 3.29% |
| 13 Sep 2023 | 201.44 | 201.46 | 206.56 | 198.43 | 453680 | 0.69% |
| 12 Sep 2023 | 200.05 | 201.02 | 215.41 | 197.19 | 2915963 | -0.23% |
| 11 Sep 2023 | 200.52 | 200.38 | 203.06 | 200.12 | 997318 | 0.07% |
| 08 Sep 2023 | 200.38 | 199.19 | 203.62 | 199.19 | 167984 | 0.61% |
| 07 Sep 2023 | 199.16 | 203.62 | 203.86 | 198.13 | 200261 | -0.50% |
| 06 Sep 2023 | 200.17 | 197.50 | 201.18 | 196.98 | 116031 | 1.46% |
| 05 Sep 2023 | 197.28 | 201.89 | 204.09 | 196.84 | 282657 | -1.71% |
| 04 Sep 2023 | 200.71 | 201.23 | 203.27 | 200.01 | 93194 | 0.24% |
| 01 Sep 2023 | 200.22 | 201.46 | 203.29 | 199.33 | 110436 | -0.10% |
| 31 Aug 2023 | 200.43 | 203.29 | 205.59 | 199.09 | 170124 | -0.88% |
| 30 Aug 2023 | 202.21 | 200.55 | 204.94 | 200.48 | 314233 | 0.83% |
| 29 Aug 2023 | 200.55 | 200.95 | 201.60 | 199.54 | 126875 | 0.09% |
| 28 Aug 2023 | 200.36 | 200.01 | 201.23 | 197.71 | 91318 | 0.15% |
| 25 Aug 2023 | 200.05 | 200.97 | 204.70 | 198.41 | 212742 | -0.48% |
| 24 Aug 2023 | 201.02 | 197.66 | 201.86 | 197.05 | 321054 | 1.75% |
| 23 Aug 2023 | 197.57 | 189.80 | 199.54 | 189.72 | 626377 | 4.74% |
| 22 Aug 2023 | 188.62 | 187.82 | 189.21 | 187.07 | 132089 | 0.44% |
| 21 Aug 2023 | 187.80 | 191.09 | 191.09 | 186.72 | 126983 | -0.67% |
| 18 Aug 2023 | 189.07 | 190.64 | 192.17 | 187.80 | 189625 | -0.82% |
| 17 Aug 2023 | 190.64 | 191.27 | 192.96 | 189.98 | 62922 | -0.32% |
| 16 Aug 2023 | 191.25 | 193.22 | 193.46 | 190.90 | 62160 | -1.02% |
| 14 Aug 2023 | 193.22 | 194.84 | 195.27 | 189.72 | 120018 | -0.83% |
| 11 Aug 2023 | 194.84 | 195.15 | 197.19 | 193.48 | 116647 | -0.11% |
| 10 Aug 2023 | 195.05 | 197.05 | 197.66 | 193.67 | 136948 | -0.79% |
| 09 Aug 2023 | 196.60 | 198.13 | 200.43 | 195.38 | 191150 | -0.07% |
| 08 Aug 2023 | 196.74 | 199.09 | 199.54 | 196.42 | 115703 | -1.18% |
| 07 Aug 2023 | 199.09 | 201.18 | 201.18 | 197.19 | 87170 | -0.23% |
| 04 Aug 2023 | 199.54 | 199.07 | 202.21 | 195.08 | 128324 | 0.34% |
| 03 Aug 2023 | 198.86 | 198.36 | 201.23 | 192.92 | 548030 | -1.26% |
| 02 Aug 2023 | 201.39 | 200.97 | 203.43 | 199.54 | 122691 | 0.37% |
| 01 Aug 2023 | 200.64 | 203.46 | 203.46 | 199.54 | 169914 | -0.34% |
| 31 Jul 2023 | 201.32 | 200.88 | 205.64 | 200.48 | 106786 | 0.22% |
| 28 Jul 2023 | 200.88 | 202.73 | 203.36 | 200.01 | 66194 | -0.42% |
| 27 Jul 2023 | 201.72 | 204.70 | 205.17 | 201.37 | 74138 | -1.16% |
| 26 Jul 2023 | 204.09 | 200.12 | 206.44 | 199.91 | 192548 | 1.98% |
| 25 Jul 2023 | 200.12 | 202.50 | 203.69 | 199.07 | 108956 | -0.78% |
| 24 Jul 2023 | 201.70 | 202.38 | 204.91 | 200.03 | 78312 | -0.34% |
| 21 Jul 2023 | 202.38 | 205.64 | 205.71 | 201.89 | 102313 | -1.72% |
| 20 Jul 2023 | 205.92 | 209.16 | 209.16 | 204.33 | 82406 | -1.04% |
| 19 Jul 2023 | 208.08 | 208.46 | 210.78 | 207.05 | 157742 | -0.31% |
| 18 Jul 2023 | 208.72 | 209.63 | 211.28 | 208.43 | 515159 | 0.02% |
| 17 Jul 2023 | 208.67 | 209.40 | 212.21 | 208.46 | 165115 | -0.28% |
| 14 Jul 2023 | 209.26 | 204.70 | 210.20 | 203.76 | 185870 | 2.25% |
| 13 Jul 2023 | 204.66 | 206.39 | 206.39 | 202.12 | 107882 | -0.35% |
| 12 Jul 2023 | 205.38 | 206.09 | 207.52 | 203.34 | 109969 | 0.48% |
| 11 Jul 2023 | 204.40 | 203.72 | 206.35 | 201.79 | 141753 | 0.69% |
| 10 Jul 2023 | 202.99 | 203.88 | 204.28 | 200.81 | 123273 | -0.44% |
| 07 Jul 2023 | 203.88 | 205.38 | 207.03 | 202.12 | 129063 | -0.73% |
| 06 Jul 2023 | 205.38 | 208.58 | 208.93 | 205.17 | 152937 | -1.36% |
| 05 Jul 2023 | 208.22 | 205.17 | 209.33 | 204.54 | 113531 | 1.50% |
| 04 Jul 2023 | 205.15 | 208.11 | 211.11 | 203.97 | 186854 | -1.69% |
| 03 Jul 2023 | 208.67 | 212.28 | 212.28 | 207.75 | 137016 | -1.21% |
| 30 Jun 2023 | 211.23 | 209.63 | 214.56 | 209.40 | 623117 | 1.13% |
| 28 Jun 2023 | 208.86 | 199.51 | 210.10 | 199.51 | 1427805 | 4.88% |
| 27 Jun 2023 | 199.14 | 200.83 | 201.42 | 198.60 | 86813 | -0.55% |
| 26 Jun 2023 | 200.24 | 200.41 | 201.02 | 198.18 | 84104 | -0.08% |
| 23 Jun 2023 | 200.41 | 203.39 | 203.81 | 197.50 | 137421 | -1.45% |
| 22 Jun 2023 | 203.36 | 204.75 | 205.43 | 202.82 | 163852 | -0.68% |
| 21 Jun 2023 | 204.75 | 204.16 | 205.64 | 201.93 | 133765 | 0.29% |
| 20 Jun 2023 | 204.16 | 203.65 | 208.83 | 202.26 | 312670 | 0.25% |
| 19 Jun 2023 | 203.65 | 201.42 | 205.01 | 201.11 | 288347 | 1.53% |
| 16 Jun 2023 | 200.59 | 198.74 | 201.51 | 198.62 | 118808 | 0.53% |
| 15 Jun 2023 | 199.54 | 200.17 | 202.19 | 197.28 | 349845 | -1.62% |
| 14 Jun 2023 | 202.82 | 204.21 | 204.70 | 200.71 | 138740 | 0.00% |
| 13 Jun 2023 | 202.82 | 203.76 | 204.21 | 199.07 | 326690 | -0.01% |
| 12 Jun 2023 | 202.85 | 203.06 | 205.17 | 199.96 | 363374 | 0.65% |
| 09 Jun 2023 | 201.53 | 202.28 | 202.28 | 197.68 | 243573 | -0.01% |
| 08 Jun 2023 | 201.56 | 201.86 | 203.76 | 198.22 | 292297 | 0.12% |
| 07 Jun 2023 | 201.32 | 197.66 | 201.81 | 196.53 | 286400 | 2.55% |
| 06 Jun 2023 | 196.32 | 201.89 | 203.62 | 195.45 | 345612 | -2.55% |
| 05 Jun 2023 | 201.46 | 196.25 | 204.00 | 195.34 | 790947 | 3.37% |
| 02 Jun 2023 | 194.89 | 194.37 | 196.70 | 192.82 | 307265 | 0.47% |
| 01 Jun 2023 | 193.97 | 190.50 | 195.29 | 190.50 | 186719 | 1.82% |
| 31 May 2023 | 190.50 | 193.15 | 194.54 | 189.37 | 325016 | -1.36% |
| 30 May 2023 | 193.13 | 194.14 | 197.80 | 191.84 | 594354 | -0.27% |
| 29 May 2023 | 193.65 | 185.92 | 196.25 | 185.92 | 1714576 | 4.59% |
| 26 May 2023 | 185.15 | 180.12 | 185.99 | 178.15 | 741092 | 3.31% |
| 25 May 2023 | 179.21 | 180.69 | 183.72 | 177.71 | 456594 | -0.48% |
| 24 May 2023 | 180.08 | 177.35 | 181.18 | 175.59 | 395909 | 1.63% |
| 23 May 2023 | 177.19 | 178.25 | 179.44 | 176.56 | 122334 | -0.30% |
| 22 May 2023 | 177.73 | 181.34 | 181.34 | 177.00 | 149632 | -1.23% |
| 19 May 2023 | 179.94 | 184.04 | 184.49 | 177.56 | 228145 | -2.03% |
| 18 May 2023 | 183.67 | 180.76 | 185.45 | 175.26 | 1318826 | -1.40% |
| 17 May 2023 | 186.27 | 182.17 | 187.57 | 181.95 | 514882 | 2.40% |
| 16 May 2023 | 181.91 | 178.50 | 183.72 | 177.02 | 393140 | 2.45% |
| 15 May 2023 | 177.56 | 177.05 | 179.56 | 174.44 | 238127 | 0.69% |
| 12 May 2023 | 176.34 | 186.39 | 186.39 | 174.65 | 657729 | -3.46% |
| 11 May 2023 | 182.66 | 173.25 | 187.66 | 173.25 | 3002142 | 5.55% |
| 10 May 2023 | 173.06 | 171.70 | 173.67 | 169.49 | 99371 | 1.21% |
| 09 May 2023 | 170.99 | 172.17 | 173.22 | 169.96 | 86179 | -0.41% |
| 08 May 2023 | 171.70 | 170.76 | 172.54 | 170.24 | 68590 | 0.69% |
| 05 May 2023 | 170.52 | 172.28 | 172.28 | 169.49 | 82020 | -0.65% |
| 04 May 2023 | 171.63 | 169.79 | 172.52 | 169.21 | 140924 | 1.47% |
| 03 May 2023 | 169.14 | 171.46 | 172.17 | 168.74 | 161255 | -1.24% |
| 02 May 2023 | 171.27 | 171.34 | 174.65 | 170.57 | 171868 | 0.50% |
| 28 Apr 2023 | 170.41 | 169.98 | 171.65 | 169.49 | 191070 | 0.39% |
| 27 Apr 2023 | 169.75 | 171.86 | 173.62 | 169.07 | 175368 | -1.71% |
| 26 Apr 2023 | 172.71 | 173.62 | 173.72 | 171.41 | 245224 | -0.29% |
| 25 Apr 2023 | 173.22 | 173.72 | 175.48 | 172.89 | 64016 | -0.18% |
| 24 Apr 2023 | 173.53 | 173.90 | 174.63 | 171.84 | 270454 | 0.30% |
| 21 Apr 2023 | 173.01 | 172.96 | 174.61 | 171.41 | 93745 | -1.11% |
| 20 Apr 2023 | 174.96 | 173.15 | 175.59 | 171.56 | 76381 | 1.05% |
| 19 Apr 2023 | 173.15 | 174.11 | 176.11 | 172.24 | 314811 | -0.54% |
| 18 Apr 2023 | 174.09 | 171.23 | 175.52 | 170.48 | 95065 | 1.67% |
| 17 Apr 2023 | 171.23 | 174.33 | 174.33 | 169.11 | 245524 | -1.26% |
| 13 Apr 2023 | 173.41 | 172.42 | 177.05 | 171.98 | 198606 | 0.43% |
| 12 Apr 2023 | 172.66 | 171.53 | 175.97 | 169.02 | 401621 | 1.80% |
| 11 Apr 2023 | 169.61 | 176.91 | 176.91 | 168.48 | 832390 | -3.64% |
| 10 Apr 2023 | 176.02 | 177.47 | 178.88 | 175.10 | 498686 | -0.93% |
| 06 Apr 2023 | 177.68 | 177.00 | 179.35 | 175.57 | 350853 | 0.01% |
| 05 Apr 2023 | 177.66 | 176.53 | 178.27 | 174.21 | 520593 | 1.27% |
| 03 Apr 2023 | 175.43 | 175.59 | 176.86 | 173.72 | 192293 | 1.08% |
| 31 Mar 2023 | 173.55 | 168.10 | 177.00 | 168.10 | 705439 | 3.40% |
| 29 Mar 2023 | 167.85 | 176.11 | 180.76 | 162.96 | 10390892 | 4.13% |
| 28 Mar 2023 | 161.20 | 162.00 | 164.79 | 158.48 | 212772 | -0.36% |
| 27 Mar 2023 | 161.79 | 161.04 | 163.50 | 160.01 | 237844 | -0.26% |
| 24 Mar 2023 | 162.21 | 166.67 | 168.10 | 160.97 | 160280 | -2.36% |
| 23 Mar 2023 | 166.13 | 164.33 | 168.08 | 162.92 | 134234 | 0.78% |
| 22 Mar 2023 | 164.84 | 164.16 | 166.34 | 162.68 | 156330 | 0.41% |
| 21 Mar 2023 | 164.16 | 163.43 | 165.64 | 161.74 | 148618 | 0.88% |
| 20 Mar 2023 | 162.73 | 165.22 | 165.22 | 159.65 | 157116 | -0.27% |
| 17 Mar 2023 | 163.17 | 163.48 | 165.59 | 161.27 | 751023 | 0.31% |
| 16 Mar 2023 | 162.66 | 164.79 | 165.22 | 161.98 | 178180 | -1.20% |
| 15 Mar 2023 | 164.63 | 169.02 | 170.12 | 163.36 | 171817 | -2.12% |
| 14 Mar 2023 | 168.20 | 169.02 | 171.84 | 163.67 | 217276 | -0.30% |
| 13 Mar 2023 | 168.71 | 170.26 | 174.35 | 166.67 | 326204 | -0.75% |
| 10 Mar 2023 | 169.98 | 170.45 | 172.52 | 169.25 | 396897 | -0.94% |
| 09 Mar 2023 | 171.60 | 173.81 | 177.82 | 170.33 | 230554 | -0.65% |
| 08 Mar 2023 | 172.73 | 173.25 | 177.94 | 171.06 | 440511 | -0.32% |
| 06 Mar 2023 | 173.29 | 171.63 | 174.44 | 170.69 | 176486 | 1.29% |
| 03 Mar 2023 | 171.09 | 170.85 | 174.18 | 170.43 | 296956 | 0.14% |
| 02 Mar 2023 | 170.85 | 164.07 | 176.53 | 164.04 | 2563374 | 4.66% |
| 01 Mar 2023 | 163.25 | 162.92 | 168.90 | 162.35 | 489583 | -1.64% |
| 28 Feb 2023 | 165.97 | 171.23 | 171.81 | 165.31 | 169137 | -3.07% |
| 27 Feb 2023 | 171.23 | 172.96 | 172.96 | 169.94 | 74819 | -1.03% |
| 24 Feb 2023 | 173.01 | 177.42 | 178.20 | 172.31 | 121995 | -2.49% |
| 23 Feb 2023 | 177.42 | 178.88 | 180.76 | 175.45 | 146596 | -0.08% |
| 22 Feb 2023 | 177.56 | 179.35 | 179.35 | 174.79 | 98119 | -0.95% |
| 21 Feb 2023 | 179.26 | 175.52 | 180.29 | 175.31 | 168939 | 2.26% |
| 20 Feb 2023 | 175.29 | 177.47 | 178.97 | 173.88 | 237516 | -1.11% |
| 17 Feb 2023 | 177.26 | 175.92 | 178.41 | 173.15 | 194444 | 0.97% |
| 16 Feb 2023 | 175.55 | 174.70 | 178.01 | 174.35 | 131092 | 0.83% |
| 15 Feb 2023 | 174.11 | 176.44 | 178.20 | 172.61 | 94334 | -1.32% |
| 14 Feb 2023 | 176.44 | 179.35 | 179.84 | 174.96 | 133259 | -1.61% |
| 13 Feb 2023 | 179.33 | 186.41 | 187.03 | 178.46 | 85722 | -3.32% |
| 10 Feb 2023 | 185.48 | 183.81 | 188.67 | 181.27 | 143752 | 1.44% |
| 09 Feb 2023 | 182.85 | 184.04 | 189.26 | 181.88 | 500000 | -0.02% |
| 08 Feb 2023 | 182.89 | 180.83 | 183.20 | 178.93 | 222669 | 1.66% |
| 07 Feb 2023 | 179.91 | 178.60 | 185.17 | 177.47 | 455746 | 0.73% |
| 06 Feb 2023 | 178.60 | 173.72 | 180.52 | 172.78 | 885835 | 3.76% |
| 03 Feb 2023 | 172.12 | 174.23 | 174.23 | 170.01 | 122237 | -0.72% |
| 02 Feb 2023 | 173.36 | 170.43 | 179.51 | 169.98 | 268672 | 1.40% |
| 01 Feb 2023 | 170.97 | 169.02 | 180.73 | 169.02 | 462743 | 1.99% |
| 31 Jan 2023 | 167.63 | 168.13 | 168.76 | 164.98 | 469029 | -0.02% |
| 30 Jan 2023 | 167.66 | 168.83 | 172.85 | 166.20 | 180152 | 0.31% |
| 27 Jan 2023 | 167.14 | 179.89 | 179.89 | 165.83 | 314750 | -6.61% |
| 25 Jan 2023 | 178.97 | 179.98 | 180.95 | 176.56 | 164765 | -0.56% |
| 24 Jan 2023 | 179.98 | 176.67 | 180.92 | 176.18 | 216930 | 1.95% |
| 23 Jan 2023 | 176.53 | 178.41 | 178.86 | 174.42 | 125882 | -0.80% |
| 20 Jan 2023 | 177.96 | 178.22 | 178.41 | 176.06 | 93886 | 0.24% |
| 19 Jan 2023 | 177.54 | 180.76 | 182.38 | 176.06 | 218875 | -2.26% |
| 18 Jan 2023 | 181.65 | 186.39 | 186.86 | 180.66 | 234593 | -2.65% |
| 17 Jan 2023 | 186.60 | 186.81 | 187.94 | 185.24 | 96776 | 0.39% |
| 16 Jan 2023 | 185.88 | 187.14 | 187.75 | 185.01 | 63796 | -0.15% |
| 13 Jan 2023 | 186.16 | 186.39 | 186.77 | 184.23 | 79213 | -0.30% |
| 12 Jan 2023 | 186.72 | 186.25 | 188.27 | 183.60 | 136207 | 0.77% |
| 11 Jan 2023 | 185.29 | 188.76 | 189.04 | 184.54 | 130106 | -1.96% |
| 10 Jan 2023 | 189.00 | 189.26 | 190.62 | 187.92 | 80391 | -0.11% |
| 09 Jan 2023 | 189.21 | 191.56 | 191.56 | 188.32 | 126487 | 0.09% |
| 06 Jan 2023 | 189.04 | 188.74 | 191.49 | 187.96 | 108253 | 0.22% |
| 05 Jan 2023 | 188.62 | 190.08 | 190.92 | 187.64 | 121075 | -0.26% |
| 04 Jan 2023 | 189.11 | 193.25 | 193.25 | 187.94 | 153139 | -1.54% |
| 03 Jan 2023 | 192.07 | 194.84 | 195.64 | 191.56 | 149276 | -0.77% |
| 02 Jan 2023 | 193.57 | 193.74 | 195.31 | 192.19 | 46019 | 0.11% |
| 30 Dec 2022 | 193.36 | 193.95 | 197.10 | 192.50 | 82503 | 0.21% |
| 29 Dec 2022 | 192.96 | 193.36 | 193.67 | 191.09 | 55807 | 0.09% |
| 28 Dec 2022 | 192.78 | 193.88 | 194.47 | 191.58 | 58032 | -0.58% |
| 27 Dec 2022 | 193.90 | 193.06 | 195.78 | 191.81 | 96926 | 0.44% |
| 26 Dec 2022 | 193.06 | 184.98 | 194.65 | 183.32 | 203836 | 2.44% |
| 23 Dec 2022 | 188.46 | 193.90 | 195.41 | 187.80 | 193801 | -4.03% |
| 22 Dec 2022 | 196.37 | 204.12 | 205.17 | 194.84 | 331525 | -3.77% |
| 21 Dec 2022 | 204.07 | 208.46 | 209.73 | 203.53 | 134954 | -1.42% |
| 20 Dec 2022 | 207.00 | 205.59 | 208.93 | 204.12 | 106093 | 0.96% |
| 19 Dec 2022 | 205.03 | 206.89 | 208.22 | 204.00 | 194148 | -0.42% |
| 16 Dec 2022 | 205.90 | 210.34 | 210.81 | 205.34 | 233035 | -2.75% |
| 15 Dec 2022 | 211.72 | 210.57 | 213.62 | 208.95 | 213525 | 0.22% |
| 14 Dec 2022 | 211.25 | 211.65 | 216.86 | 209.89 | 592170 | 0.52% |
| 13 Dec 2022 | 210.15 | 206.39 | 210.99 | 205.73 | 217049 | 2.02% |
| 12 Dec 2022 | 205.99 | 210.36 | 211.16 | 204.33 | 142098 | -2.08% |
| 09 Dec 2022 | 210.36 | 214.42 | 214.75 | 209.49 | 202209 | -1.37% |
| 08 Dec 2022 | 213.29 | 215.05 | 215.81 | 211.98 | 551225 | -0.11% |
| 07 Dec 2022 | 213.53 | 211.28 | 214.56 | 205.95 | 1426891 | 1.26% |
| 06 Dec 2022 | 210.88 | 206.53 | 213.86 | 202.87 | 1372186 | 2.35% |
| 05 Dec 2022 | 206.04 | 207.33 | 208.88 | 204.94 | 892098 | -0.10% |
| 02 Dec 2022 | 206.25 | 207.99 | 209.14 | 205.41 | 368050 | -0.50% |
| 01 Dec 2022 | 207.28 | 208.55 | 210.52 | 205.64 | 329319 | 0.89% |
| 30 Nov 2022 | 205.45 | 206.72 | 212.14 | 204.47 | 809866 | 0.03% |
| 29 Nov 2022 | 205.38 | 200.48 | 210.81 | 200.45 | 880061 | 2.23% |
| 28 Nov 2022 | 200.90 | 200.95 | 203.76 | 198.83 | 985026 | 1.19% |
| 25 Nov 2022 | 198.53 | 200.85 | 207.05 | 197.31 | 669926 | -0.18% |
| 24 Nov 2022 | 198.88 | 201.89 | 203.29 | 197.57 | 267266 | -1.07% |
| 23 Nov 2022 | 201.04 | 208.93 | 208.93 | 199.89 | 371415 | -1.75% |
| 22 Nov 2022 | 204.63 | 202.26 | 209.09 | 200.43 | 652910 | 1.70% |
| 21 Nov 2022 | 201.20 | 211.28 | 211.93 | 200.05 | 527025 | -5.19% |
| 18 Nov 2022 | 212.21 | 216.91 | 218.88 | 210.95 | 199333 | -2.04% |
| 17 Nov 2022 | 216.63 | 222.28 | 222.73 | 216.02 | 244398 | -3.82% |
| 16 Nov 2022 | 225.24 | 225.81 | 229.59 | 224.09 | 233533 | -0.08% |
| 15 Nov 2022 | 225.43 | 223.79 | 226.79 | 223.22 | 152288 | 1.22% |
| 14 Nov 2022 | 222.71 | 229.12 | 230.97 | 221.72 | 297705 | -1.81% |
| 11 Nov 2022 | 226.82 | 235.15 | 237.10 | 224.14 | 452290 | -1.99% |
| 10 Nov 2022 | 231.42 | 253.25 | 254.00 | 229.37 | 577366 | -9.89% |
| 09 Nov 2022 | 256.82 | 260.31 | 260.31 | 255.41 | 61099 | 0.00% |
| 07 Nov 2022 | 256.82 | 257.15 | 260.10 | 255.64 | 76437 | 0.38% |
| 04 Nov 2022 | 255.85 | 255.97 | 259.30 | 255.41 | 69797 | -0.35% |
| 03 Nov 2022 | 256.75 | 258.37 | 258.51 | 256.07 | 35069 | -0.54% |
| 02 Nov 2022 | 258.15 | 258.37 | 261.09 | 256.96 | 48957 | 0.42% |
| 01 Nov 2022 | 257.07 | 258.91 | 262.94 | 256.35 | 66928 | -0.95% |
| 31 Oct 2022 | 259.54 | 262.66 | 262.92 | 257.90 | 63682 | 0.58% |
| 28 Oct 2022 | 258.04 | 263.53 | 265.20 | 254.47 | 140176 | -1.83% |
| 27 Oct 2022 | 262.85 | 264.84 | 272.08 | 261.89 | 130612 | -0.74% |
| 25 Oct 2022 | 264.82 | 267.62 | 267.62 | 262.03 | 69583 | -0.65% |
| 24 Oct 2022 | 266.56 | 265.27 | 267.47 | 263.77 | 9433 | 1.37% |
| 21 Oct 2022 | 262.97 | 264.89 | 266.46 | 261.77 | 112734 | -0.57% |
| 20 Oct 2022 | 264.47 | 268.67 | 270.13 | 264.12 | 95541 | -1.89% |
| 19 Oct 2022 | 269.56 | 269.49 | 273.37 | 268.79 | 50764 | -0.04% |
| 18 Oct 2022 | 269.66 | 272.69 | 273.48 | 267.05 | 64456 | -1.11% |
| 17 Oct 2022 | 272.69 | 270.90 | 274.49 | 266.93 | 57188 | 0.77% |
| 14 Oct 2022 | 270.60 | 276.84 | 278.95 | 268.11 | 71749 | -1.61% |
| 13 Oct 2022 | 275.03 | 280.76 | 283.37 | 273.70 | 330653 | -1.99% |
| 12 Oct 2022 | 280.62 | 284.99 | 286.28 | 279.49 | 182926 | -1.48% |
| 11 Oct 2022 | 284.85 | 289.68 | 293.16 | 282.78 | 47335 | -1.76% |
| 10 Oct 2022 | 289.94 | 292.33 | 292.97 | 287.22 | 139596 | -1.55% |
| 07 Oct 2022 | 294.49 | 298.13 | 304.10 | 292.62 | 265456 | 0.02% |
| 06 Oct 2022 | 294.42 | 298.34 | 302.73 | 291.72 | 68757 | -1.00% |
| 04 Oct 2022 | 297.38 | 298.09 | 309.52 | 294.82 | 240320 | 0.50% |
| 03 Oct 2022 | 295.90 | 297.19 | 302.01 | 294.40 | 61795 | -2.32% |
| 30 Sep 2022 | 302.94 | 296.42 | 309.87 | 287.80 | 194607 | 2.87% |
| 29 Sep 2022 | 294.49 | 295.79 | 305.60 | 291.68 | 240379 | 0.01% |
| 28 Sep 2022 | 294.45 | 288.74 | 298.13 | 285.46 | 78286 | 0.27% |
| 27 Sep 2022 | 293.67 | 287.83 | 298.60 | 282.19 | 95549 | 2.04% |
| 26 Sep 2022 | 287.80 | 294.54 | 294.54 | 281.70 | 106452 | -2.29% |
| 23 Sep 2022 | 294.54 | 306.11 | 306.11 | 293.04 | 127094 | -3.45% |
| 22 Sep 2022 | 305.08 | 292.50 | 309.40 | 286.86 | 487386 | 3.96% |
| 21 Sep 2022 | 293.46 | 299.07 | 300.17 | 292.50 | 127469 | -1.42% |
| 20 Sep 2022 | 297.69 | 282.38 | 316.44 | 281.70 | 2105732 | 5.95% |
| 19 Sep 2022 | 280.97 | 286.11 | 287.55 | 279.40 | 77639 | -1.80% |
| 16 Sep 2022 | 286.11 | 297.26 | 298.25 | 284.16 | 92786 | -3.94% |
| 15 Sep 2022 | 297.85 | 295.43 | 305.83 | 294.12 | 149596 | 1.20% |
| 14 Sep 2022 | 294.33 | 294.80 | 300.48 | 291.86 | 175470 | -2.53% |
| 13 Sep 2022 | 301.98 | 297.17 | 304.00 | 292.29 | 225575 | 1.93% |
| 12 Sep 2022 | 296.25 | 298.13 | 302.36 | 293.70 | 270964 | 0.19% |
| 09 Sep 2022 | 295.69 | 281.70 | 297.33 | 276.54 | 612263 | 5.63% |
| 08 Sep 2022 | 279.92 | 276.07 | 281.23 | 271.30 | 347686 | 2.36% |
| 07 Sep 2022 | 273.46 | 265.27 | 276.96 | 263.95 | 238844 | 3.22% |
| 06 Sep 2022 | 264.94 | 266.44 | 266.63 | 263.51 | 76684 | -0.20% |
| 05 Sep 2022 | 265.46 | 270.43 | 270.43 | 264.56 | 133575 | -0.65% |
| 02 Sep 2022 | 267.19 | 268.53 | 270.10 | 266.23 | 62094 | -0.50% |
| 01 Sep 2022 | 268.53 | 268.60 | 270.43 | 266.37 | 830448 | -0.03% |
| 30 Aug 2022 | 268.60 | 269.16 | 271.72 | 268.13 | 70191 | -0.05% |
| 29 Aug 2022 | 268.74 | 265.06 | 272.22 | 261.51 | 183550 | -0.29% |
| 26 Aug 2022 | 269.52 | 269.96 | 275.60 | 268.79 | 194601 | 0.16% |
| 25 Aug 2022 | 269.09 | 269.40 | 273.20 | 266.96 | 302757 | 0.41% |
| 24 Aug 2022 | 267.99 | 267.33 | 270.22 | 267.12 | 88056 | 0.15% |
| 23 Aug 2022 | 267.59 | 267.15 | 270.81 | 265.97 | 752280 | -0.42% |
| 22 Aug 2022 | 268.72 | 270.88 | 270.88 | 265.34 | 81613 | -0.81% |
| 19 Aug 2022 | 270.92 | 272.31 | 280.43 | 268.79 | 592390 | 0.01% |
| 18 Aug 2022 | 270.88 | 272.29 | 274.66 | 270.10 | 85463 | -0.35% |
| 17 Aug 2022 | 271.82 | 270.88 | 273.18 | 269.02 | 151315 | 0.42% |
| 16 Aug 2022 | 270.67 | 274.63 | 275.10 | 269.96 | 203975 | -1.70% |
| 12 Aug 2022 | 275.34 | 279.96 | 284.52 | 270.92 | 570031 | 0.23% |
| 11 Aug 2022 | 274.70 | 269.02 | 277.22 | 266.37 | 205652 | 2.76% |
| 10 Aug 2022 | 267.33 | 268.04 | 269.68 | 266.25 | 78155 | -0.11% |
| 08 Aug 2022 | 267.62 | 266.02 | 270.83 | 265.20 | 114041 | 0.28% |
| 05 Aug 2022 | 266.86 | 273.25 | 276.47 | 264.92 | 355001 | -1.93% |
| 04 Aug 2022 | 272.12 | 272.31 | 278.84 | 268.46 | 117308 | 0.47% |
| 03 Aug 2022 | 270.85 | 277.40 | 279.35 | 268.60 | 103622 | -2.12% |
| 02 Aug 2022 | 276.72 | 278.01 | 285.46 | 274.42 | 152544 | -0.40% |
| 01 Aug 2022 | 277.83 | 277.94 | 279.31 | 273.30 | 88987 | 0.26% |
| 29 Jul 2022 | 277.10 | 269.92 | 278.23 | 265.60 | 282287 | 3.76% |
| 28 Jul 2022 | 267.05 | 261.56 | 271.07 | 260.57 | 292636 | 2.46% |
| 27 Jul 2022 | 260.64 | 261.84 | 262.94 | 257.76 | 83389 | -0.21% |
| 26 Jul 2022 | 261.18 | 268.65 | 274.19 | 260.57 | 108983 | -3.24% |
| 25 Jul 2022 | 269.92 | 275.15 | 275.41 | 266.46 | 174867 | -1.54% |
| 22 Jul 2022 | 274.14 | 279.35 | 279.49 | 273.70 | 61819 | -1.42% |
| 21 Jul 2022 | 278.08 | 275.60 | 280.76 | 274.47 | 90326 | 1.37% |
| 20 Jul 2022 | 274.33 | 277.83 | 279.33 | 270.20 | 225476 | -0.64% |
| 19 Jul 2022 | 276.09 | 280.34 | 280.34 | 274.66 | 71850 | -2.04% |
| 18 Jul 2022 | 281.84 | 275.17 | 283.58 | 270.85 | 146353 | 2.06% |
| 15 Jul 2022 | 276.14 | 268.01 | 277.94 | 267.38 | 121554 | 3.55% |
| 14 Jul 2022 | 266.68 | 273.72 | 273.72 | 263.15 | 67360 | -2.07% |
| 13 Jul 2022 | 272.33 | 265.46 | 276.54 | 261.98 | 111753 | 3.02% |
| 12 Jul 2022 | 264.35 | 269.49 | 270.41 | 263.44 | 59554 | -2.17% |
| 11 Jul 2022 | 270.22 | 269.96 | 274.75 | 268.79 | 58930 | -0.34% |
| 08 Jul 2022 | 271.14 | 277.99 | 278.88 | 270.22 | 76594 | -1.98% |
| 07 Jul 2022 | 276.61 | 278.72 | 280.24 | 275.13 | 73522 | -0.25% |
| 06 Jul 2022 | 277.31 | 281.63 | 282.83 | 275.53 | 68138 | -1.53% |
| 05 Jul 2022 | 281.63 | 287.76 | 288.74 | 276.98 | 43070 | -1.32% |
| 04 Jul 2022 | 285.41 | 281.70 | 288.13 | 281.18 | 26301 | 1.41% |
| 01 Jul 2022 | 281.44 | 288.04 | 288.04 | 277.99 | 76594 | -2.32% |
| 30 Jun 2022 | 288.11 | 281.70 | 289.42 | 271.93 | 234789 | 2.12% |
| 29 Jun 2022 | 282.12 | 283.16 | 286.56 | 280.34 | 48358 | -1.09% |
| 28 Jun 2022 | 285.24 | 293.91 | 294.63 | 283.13 | 78194 | -3.57% |
| 27 Jun 2022 | 295.81 | 288.81 | 298.60 | 287.36 | 221257 | 3.35% |
| 24 Jun 2022 | 286.23 | 288.09 | 289.28 | 284.89 | 140797 | -0.14% |
| 23 Jun 2022 | 286.63 | 299.49 | 302.50 | 284.05 | 239624 | -1.35% |
| 22 Jun 2022 | 290.55 | 298.13 | 298.13 | 286.91 | 75997 | -2.85% |
| 21 Jun 2022 | 299.07 | 295.29 | 303.77 | 292.99 | 34180 | 1.79% |
| 20 Jun 2022 | 293.81 | 291.07 | 298.60 | 287.78 | 88412 | 1.85% |
| 17 Jun 2022 | 288.46 | 286.51 | 293.30 | 280.08 | 281935 | 0.05% |
| 16 Jun 2022 | 288.32 | 298.86 | 301.16 | 285.46 | 116526 | -3.06% |
| 15 Jun 2022 | 297.43 | 294.33 | 300.62 | 289.21 | 114990 | 1.12% |
| 14 Jun 2022 | 294.14 | 301.02 | 308.37 | 292.94 | 176664 | -4.68% |
| 13 Jun 2022 | 308.58 | 306.58 | 314.10 | 296.72 | 114194 | 0.19% |
| 10 Jun 2022 | 307.99 | 307.52 | 312.69 | 306.11 | 33714 | -1.81% |
| 09 Jun 2022 | 313.67 | 314.57 | 319.26 | 310.55 | 47422 | -1.44% |
| 08 Jun 2022 | 318.25 | 318.84 | 330.90 | 316.82 | 67844 | -0.12% |
| 07 Jun 2022 | 318.63 | 322.38 | 322.38 | 316.94 | 36368 | -2.13% |
| 06 Jun 2022 | 325.57 | 324.82 | 327.73 | 312.83 | 63926 | 0.98% |
| 03 Jun 2022 | 322.41 | 328.91 | 331.30 | 321.65 | 32477 | -0.93% |
| 02 Jun 2022 | 325.43 | 329.64 | 334.96 | 324.42 | 41320 | -1.65% |
| 01 Jun 2022 | 330.88 | 333.81 | 340.34 | 328.32 | 82310 | 0.10% |
| 31 May 2022 | 330.55 | 322.08 | 333.30 | 320.13 | 204167 | 2.39% |
| 30 May 2022 | 322.83 | 317.85 | 327.71 | 315.97 | 127799 | 2.93% |
| 27 May 2022 | 313.63 | 312.71 | 318.70 | 308.72 | 118506 | 2.15% |
| 26 May 2022 | 307.03 | 303.79 | 314.99 | 303.30 | 122458 | 1.07% |
| 25 May 2022 | 303.77 | 315.97 | 315.97 | 300.57 | 81404 | -2.67% |
| 24 May 2022 | 312.10 | 301.23 | 319.26 | 298.20 | 186251 | 3.57% |
| 23 May 2022 | 301.35 | 310.20 | 310.36 | 298.20 | 45953 | -2.08% |
| 20 May 2022 | 307.76 | 298.77 | 309.87 | 296.25 | 77644 | 5.06% |
| 19 May 2022 | 292.94 | 284.07 | 301.04 | 284.07 | 100460 | -1.45% |
| 18 May 2022 | 297.26 | 290.83 | 303.48 | 289.82 | 172676 | 2.41% |
| 17 May 2022 | 290.27 | 289.14 | 293.48 | 283.88 | 64175 | 0.39% |
| 16 May 2022 | 289.14 | 299.45 | 299.45 | 287.80 | 110078 | 0.90% |
| 13 May 2022 | 286.56 | 278.18 | 290.15 | 277.01 | 86074 | 4.18% |
| 12 May 2022 | 275.06 | 291.09 | 291.09 | 273.37 | 141673 | -6.64% |
| 11 May 2022 | 294.61 | 304.17 | 307.80 | 291.35 | 85627 | -4.15% |
| 10 May 2022 | 307.38 | 314.57 | 319.85 | 300.74 | 103898 | -3.65% |
| 09 May 2022 | 319.03 | 323.63 | 328.16 | 308.30 | 214288 | -0.53% |
| 06 May 2022 | 320.74 | 307.52 | 328.18 | 299.35 | 235693 | 3.29% |
| 05 May 2022 | 310.53 | 328.04 | 328.04 | 305.50 | 72844 | -3.28% |
| 04 May 2022 | 321.07 | 327.24 | 330.50 | 317.52 | 111962 | -0.49% |
| 02 May 2022 | 322.64 | 330.53 | 331.91 | 317.43 | 127129 | -3.08% |
| 29 Apr 2022 | 332.90 | 336.40 | 337.17 | 325.36 | 154711 | 0.26% |
| 28 Apr 2022 | 332.03 | 329.12 | 335.62 | 326.37 | 183552 | 1.32% |
| 27 Apr 2022 | 327.71 | 321.14 | 338.51 | 318.63 | 379885 | 1.74% |
| 26 Apr 2022 | 322.10 | 316.91 | 327.01 | 315.03 | 210574 | 2.00% |
| 25 Apr 2022 | 315.79 | 309.82 | 342.27 | 306.72 | 1391256 | 1.61% |
| 22 Apr 2022 | 310.79 | 307.52 | 322.52 | 302.85 | 194845 | 0.78% |
| 21 Apr 2022 | 308.37 | 297.94 | 310.53 | 297.94 | 133645 | 3.59% |
| 20 Apr 2022 | 297.69 | 303.95 | 313.58 | 294.85 | 133948 | -1.98% |
| 19 Apr 2022 | 303.70 | 310.90 | 314.07 | 300.74 | 156845 | -1.84% |
| 18 Apr 2022 | 309.40 | 316.87 | 317.55 | 305.64 | 294168 | -3.32% |
| 13 Apr 2022 | 320.03 | 325.27 | 326.75 | 318.60 | 120147 | -0.89% |
| 12 Apr 2022 | 322.92 | 330.34 | 335.20 | 319.80 | 122299 | -1.80% |
| 11 Apr 2022 | 328.84 | 332.41 | 333.35 | 326.07 | 122847 | -0.41% |
| 08 Apr 2022 | 330.18 | 329.40 | 338.39 | 327.76 | 204705 | 0.80% |
| 07 Apr 2022 | 327.57 | 319.14 | 331.26 | 314.59 | 260735 | 2.22% |
| 06 Apr 2022 | 320.46 | 324.10 | 327.36 | 316.23 | 225101 | -1.12% |
| 05 Apr 2022 | 324.10 | 327.88 | 331.28 | 323.02 | 252307 | -1.15% |
| 04 Apr 2022 | 327.88 | 314.10 | 330.72 | 312.41 | 420984 | 5.21% |
| 01 Apr 2022 | 311.63 | 309.73 | 317.80 | 306.63 | 342313 | 0.71% |
| 31 Mar 2022 | 309.42 | 314.57 | 323.02 | 306.79 | 764823 | 0.49% |
| 30 Mar 2022 | 307.92 | 293.91 | 313.63 | 290.08 | 962479 | 6.46% |
| 29 Mar 2022 | 289.24 | 284.99 | 296.72 | 282.24 | 688646 | 2.63% |
| 28 Mar 2022 | 281.82 | 276.30 | 284.47 | 268.04 | 470570 | 2.35% |
| 25 Mar 2022 | 275.34 | 271.84 | 278.48 | 271.84 | 239881 | 1.31% |
| 24 Mar 2022 | 271.77 | 263.60 | 274.19 | 262.92 | 267567 | 2.42% |
| 23 Mar 2022 | 265.34 | 268.32 | 269.35 | 263.01 | 151504 | -1.14% |
| 22 Mar 2022 | 268.41 | 265.27 | 269.47 | 264.16 | 321343 | 0.74% |
| 21 Mar 2022 | 266.44 | 269.38 | 269.38 | 263.27 | 121830 | 0.51% |
| 17 Mar 2022 | 265.08 | 274.66 | 276.68 | 262.92 | 218341 | -2.49% |
| 16 Mar 2022 | 271.84 | 272.69 | 274.66 | 268.91 | 114408 | 0.63% |
| 15 Mar 2022 | 270.15 | 265.74 | 273.60 | 262.00 | 453390 | 1.77% |
| 14 Mar 2022 | 265.46 | 250.53 | 267.15 | 250.53 | 484688 | 5.66% |
| 11 Mar 2022 | 251.25 | 250.24 | 253.48 | 248.84 | 952305 | 0.54% |
| 10 Mar 2022 | 249.91 | 257.73 | 257.73 | 248.44 | 522801 | -0.26% |
| 09 Mar 2022 | 250.57 | 262.83 | 262.83 | 247.94 | 467779 | -2.82% |
| 08 Mar 2022 | 257.85 | 261.00 | 265.22 | 247.61 | 320259 | -1.01% |
| 07 Mar 2022 | 260.48 | 271.84 | 271.84 | 258.23 | 198735 | -4.84% |
| 04 Mar 2022 | 273.72 | 285.67 | 288.27 | 272.78 | 306533 | -3.98% |
| 03 Mar 2022 | 285.06 | 297.17 | 300.36 | 275.83 | 296941 | -3.59% |
| 02 Mar 2022 | 295.69 | 296.72 | 300.43 | 291.09 | 162590 | -0.63% |
| 28 Feb 2022 | 297.57 | 282.64 | 301.21 | 282.64 | 350078 | 2.59% |
| 25 Feb 2022 | 290.06 | 298.51 | 300.25 | 285.39 | 241608 | 2.35% |
| 24 Feb 2022 | 283.41 | 279.35 | 296.18 | 276.37 | 308817 | -4.34% |
| 23 Feb 2022 | 296.28 | 296.25 | 308.25 | 292.08 | 473454 | 1.70% |
| 22 Feb 2022 | 291.32 | 280.71 | 302.85 | 268.77 | 458445 | 1.46% |
| 21 Feb 2022 | 287.12 | 304.75 | 305.86 | 284.92 | 432625 | -5.66% |
| 18 Feb 2022 | 304.35 | 278.88 | 308.37 | 278.39 | 1584994 | 8.10% |
| 17 Feb 2022 | 281.54 | 279.35 | 284.05 | 270.62 | 1072324 | 3.56% |
| 16 Feb 2022 | 271.86 | 278.55 | 278.55 | 268.74 | 1223315 | 1.15% |
| 15 Feb 2022 | 268.77 | 272.26 | 291.61 | 267.08 | 1652597 | -1.77% |
| 14 Feb 2022 | 273.62 | 297.59 | 297.59 | 261.98 | 1395567 | -9.12% |
| 11 Feb 2022 | 301.09 | 326.54 | 339.71 | 298.18 | 1803235 | -2.77% |
| 10 Feb 2022 | 309.68 | 340.39 | 340.39 | 295.79 | 1130827 | -9.66% |
| 09 Feb 2022 | 342.81 | 340.86 | 346.19 | 338.04 | 38424 | 0.71% |
| 08 Feb 2022 | 340.39 | 347.43 | 347.43 | 335.32 | 183796 | -0.82% |
| 07 Feb 2022 | 343.20 | 338.04 | 345.20 | 336.37 | 66493 | 0.54% |
| 04 Feb 2022 | 341.37 | 347.92 | 347.92 | 340.39 | 67642 | -2.07% |
| 03 Feb 2022 | 348.60 | 341.73 | 353.96 | 340.97 | 158777 | 2.34% |
| 02 Feb 2022 | 340.62 | 339.03 | 346.30 | 337.57 | 146865 | 0.75% |
| 01 Feb 2022 | 338.09 | 339.92 | 339.92 | 334.75 | 251567 | -0.61% |
| 31 Jan 2022 | 340.18 | 348.37 | 348.37 | 336.73 | 98208 | 0.79% |
| 28 Jan 2022 | 337.50 | 341.49 | 349.75 | 334.21 | 399635 | -0.67% |
| 27 Jan 2022 | 339.78 | 347.43 | 347.43 | 337.81 | 142074 | -2.20% |
| 25 Jan 2022 | 347.41 | 359.64 | 359.64 | 340.83 | 418519 | -3.38% |
| 24 Jan 2022 | 359.57 | 373.25 | 375.76 | 350.95 | 159709 | -4.67% |
| 21 Jan 2022 | 377.20 | 377.36 | 381.05 | 374.85 | 27504 | -0.35% |
| 20 Jan 2022 | 378.53 | 383.89 | 384.99 | 377.10 | 45670 | -0.90% |
| 19 Jan 2022 | 381.96 | 387.29 | 389.45 | 380.06 | 176710 | 0.15% |
| 18 Jan 2022 | 381.40 | 379.78 | 392.03 | 378.44 | 131621 | 0.93% |
| 17 Jan 2022 | 377.88 | 376.54 | 381.68 | 372.71 | 71401 | 0.86% |
| 14 Jan 2022 | 374.66 | 377.95 | 381.21 | 373.44 | 133161 | -0.94% |
| 13 Jan 2022 | 378.23 | 384.90 | 385.46 | 373.79 | 144416 | -0.85% |
| 12 Jan 2022 | 381.47 | 380.30 | 384.71 | 376.30 | 76587 | 2.52% |
| 11 Jan 2022 | 372.10 | 385.88 | 386.16 | 370.91 | 146366 | -3.09% |
| 10 Jan 2022 | 383.96 | 384.99 | 388.58 | 382.88 | 46816 | -0.22% |
| 07 Jan 2022 | 384.80 | 390.62 | 396.38 | 382.17 | 268849 | -1.70% |
| 06 Jan 2022 | 391.47 | 408.47 | 408.47 | 390.39 | 140570 | -3.87% |
| 05 Jan 2022 | 407.22 | 412.22 | 413.32 | 403.30 | 41578 | -1.69% |
| 04 Jan 2022 | 414.24 | 407.06 | 416.63 | 403.07 | 72784 | 2.71% |
| 03 Jan 2022 | 403.32 | 403.63 | 405.37 | 395.67 | 57619 | 0.31% |
| 31 Dec 2021 | 402.06 | 397.01 | 403.84 | 394.61 | 72194 | 0.49% |
| 30 Dec 2021 | 400.11 | 382.17 | 404.71 | 380.79 | 259042 | 3.19% |
| 29 Dec 2021 | 387.74 | 377.95 | 392.03 | 375.60 | 148292 | 2.81% |
| 28 Dec 2021 | 377.15 | 372.62 | 380.67 | 372.62 | 146298 | 1.39% |
| 27 Dec 2021 | 371.98 | 376.94 | 376.94 | 371.30 | 25249 | -1.01% |
| 24 Dec 2021 | 375.79 | 379.83 | 380.86 | 372.92 | 40369 | -0.61% |
| 23 Dec 2021 | 378.09 | 372.10 | 381.70 | 372.10 | 410386 | 1.25% |
| 22 Dec 2021 | 373.42 | 373.21 | 386.12 | 367.95 | 297260 | 0.06% |
| 21 Dec 2021 | 373.21 | 375.13 | 380.98 | 366.87 | 435171 | 1.13% |
| 20 Dec 2021 | 369.03 | 385.93 | 386.45 | 365.76 | 164671 | -5.50% |
| 17 Dec 2021 | 390.51 | 393.28 | 397.10 | 385.01 | 113993 | -0.70% |
| 16 Dec 2021 | 393.28 | 401.33 | 401.33 | 384.05 | 116732 | -0.14% |
| 15 Dec 2021 | 393.82 | 403.72 | 403.72 | 388.39 | 85886 | -1.91% |
| 14 Dec 2021 | 401.47 | 384.00 | 408.00 | 382.64 | 278241 | 5.15% |
| 13 Dec 2021 | 381.82 | 391.56 | 398.14 | 378.93 | 137634 | -2.00% |
| 10 Dec 2021 | 389.61 | 392.03 | 396.49 | 387.43 | 33544 | -0.58% |
| 09 Dec 2021 | 391.87 | 395.32 | 400.11 | 387.38 | 122667 | -0.66% |
| 08 Dec 2021 | 394.47 | 392.03 | 402.67 | 391.73 | 146123 | 1.10% |
| 07 Dec 2021 | 390.18 | 403.77 | 407.57 | 386.56 | 107281 | -3.27% |
| 06 Dec 2021 | 403.39 | 404.92 | 408.51 | 399.54 | 147005 | -0.38% |
| 03 Dec 2021 | 404.92 | 402.67 | 422.55 | 400.95 | 85781 | 1.06% |
| 02 Dec 2021 | 400.69 | 410.81 | 410.81 | 399.08 | 47605 | -0.94% |
| 01 Dec 2021 | 404.50 | 415.55 | 420.55 | 396.73 | 102627 | -3.59% |
| 30 Nov 2021 | 419.57 | 423.04 | 427.71 | 414.26 | 130201 | -0.71% |
| 29 Nov 2021 | 422.55 | 392.41 | 424.90 | 381.00 | 310054 | 3.60% |
| 26 Nov 2021 | 407.85 | 408.47 | 412.03 | 394.66 | 91826 | -2.18% |
| 25 Nov 2021 | 416.96 | 409.38 | 420.67 | 408.75 | 93687 | 0.75% |
| 24 Nov 2021 | 413.86 | 424.19 | 425.65 | 406.12 | 156084 | -1.95% |
| 23 Nov 2021 | 422.08 | 428.65 | 428.65 | 414.10 | 261218 | -1.77% |
| 22 Nov 2021 | 429.69 | 422.55 | 435.65 | 405.32 | 276862 | 0.56% |
| 18 Nov 2021 | 427.29 | 447.43 | 447.43 | 423.25 | 267340 | -3.55% |
| 17 Nov 2021 | 443.00 | 427.25 | 454.38 | 427.25 | 910361 | 3.18% |
| 16 Nov 2021 | 429.33 | 437.74 | 443.68 | 427.25 | 90050 | -1.92% |
| 15 Nov 2021 | 437.74 | 442.13 | 442.13 | 417.01 | 652175 | -0.74% |
| 12 Nov 2021 | 441.02 | 444.10 | 444.24 | 430.30 | 197792 | -0.03% |
| 11 Nov 2021 | 441.17 | 429.59 | 443.68 | 420.84 | 436449 | 5.13% |
| 10 Nov 2021 | 419.64 | 413.16 | 424.87 | 411.73 | 49537 | 1.84% |
| 09 Nov 2021 | 412.06 | 414.57 | 415.51 | 406.80 | 65366 | -0.25% |
| 08 Nov 2021 | 413.09 | 417.81 | 427.20 | 410.98 | 63047 | -0.11% |
| 04 Nov 2021 | 413.56 | 420.01 | 421.94 | 410.01 | 12590 | -0.81% |
| 03 Nov 2021 | 416.94 | 426.78 | 426.78 | 414.24 | 30898 | -2.50% |
| 02 Nov 2021 | 427.64 | 411.94 | 429.59 | 411.94 | 54486 | 2.57% |
| 01 Nov 2021 | 416.94 | 408.00 | 421.61 | 406.68 | 313633 | 2.51% |
| 29 Oct 2021 | 406.75 | 412.64 | 422.08 | 399.15 | 69315 | -1.61% |
| 28 Oct 2021 | 413.42 | 427.25 | 431.56 | 410.77 | 55532 | -3.74% |
| 27 Oct 2021 | 429.50 | 442.74 | 442.74 | 427.25 | 49143 | -2.24% |
| 26 Oct 2021 | 439.33 | 446.00 | 446.49 | 432.15 | 163561 | -0.67% |
| 25 Oct 2021 | 442.29 | 417.86 | 446.49 | 413.54 | 306567 | 5.74% |
| 22 Oct 2021 | 418.28 | 421.14 | 424.92 | 412.01 | 86523 | -0.63% |
| 21 Oct 2021 | 420.93 | 410.81 | 430.02 | 406.59 | 124319 | 2.35% |
| 20 Oct 2021 | 411.26 | 427.46 | 430.51 | 400.65 | 135328 | -3.79% |
| 19 Oct 2021 | 427.46 | 443.68 | 445.23 | 423.35 | 105537 | -3.07% |
| 18 Oct 2021 | 441.02 | 439.64 | 443.63 | 429.45 | 89694 | 1.36% |
| 14 Oct 2021 | 435.09 | 426.31 | 441.52 | 425.37 | 106660 | 2.03% |
| 13 Oct 2021 | 426.42 | 428.84 | 431.14 | 420.72 | 63214 | 0.24% |
| 12 Oct 2021 | 425.39 | 434.24 | 436.10 | 420.20 | 206453 | -1.77% |
| 11 Oct 2021 | 433.04 | 440.56 | 442.18 | 429.83 | 82843 | -0.80% |
| 08 Oct 2021 | 436.54 | 433.91 | 449.26 | 429.78 | 370613 | 0.61% |
| 07 Oct 2021 | 433.91 | 430.06 | 438.51 | 424.94 | 142561 | 1.07% |
| 06 Oct 2021 | 429.33 | 436.59 | 440.86 | 426.31 | 82830 | -1.34% |
| 05 Oct 2021 | 435.16 | 445.86 | 446.75 | 432.88 | 83809 | -2.32% |
| 04 Oct 2021 | 445.49 | 436.64 | 446.59 | 435.70 | 199752 | 2.66% |
| 01 Oct 2021 | 433.96 | 431.38 | 436.40 | 428.84 | 71869 | 0.88% |
| 30 Sep 2021 | 430.16 | 429.40 | 441.33 | 424.52 | 568720 | 1.07% |
| 29 Sep 2021 | 425.60 | 427.29 | 429.12 | 419.78 | 145024 | -1.42% |
| 28 Sep 2021 | 431.75 | 441.19 | 441.19 | 427.78 | 170544 | -1.57% |
| 27 Sep 2021 | 438.63 | 434.97 | 443.14 | 432.64 | 175422 | 2.03% |
| 24 Sep 2021 | 429.90 | 439.45 | 446.03 | 427.90 | 95110 | -1.86% |
| 23 Sep 2021 | 438.04 | 453.54 | 455.42 | 436.17 | 137632 | -2.78% |
| 22 Sep 2021 | 450.56 | 453.49 | 460.96 | 447.60 | 136288 | -0.13% |
| 21 Sep 2021 | 451.14 | 443.68 | 459.64 | 442.39 | 371280 | 2.11% |
| 20 Sep 2021 | 441.82 | 454.43 | 460.06 | 429.10 | 448991 | -3.21% |
| 17 Sep 2021 | 456.45 | 455.56 | 464.76 | 440.48 | 613230 | 2.27% |
| 16 Sep 2021 | 446.31 | 426.78 | 450.23 | 426.73 | 960446 | 4.74% |
| 15 Sep 2021 | 426.12 | 406.09 | 434.19 | 404.45 | 466283 | 4.85% |
| 14 Sep 2021 | 406.42 | 400.88 | 417.86 | 398.14 | 485882 | 2.37% |
| 13 Sep 2021 | 397.01 | 410.67 | 410.67 | 394.85 | 101736 | -2.78% |
| 09 Sep 2021 | 408.37 | 407.03 | 415.27 | 401.42 | 182204 | 0.89% |
| 08 Sep 2021 | 404.76 | 391.56 | 406.77 | 391.19 | 531770 | 3.70% |
| 07 Sep 2021 | 390.30 | 391.56 | 398.93 | 388.49 | 98578 | -0.60% |
| 06 Sep 2021 | 392.64 | 398.09 | 403.37 | 391.49 | 71146 | -0.73% |
| 03 Sep 2021 | 395.53 | 396.73 | 399.97 | 389.22 | 67496 | 0.04% |
| 02 Sep 2021 | 395.39 | 400.91 | 403.32 | 393.44 | 52314 | -0.78% |
| 01 Sep 2021 | 398.49 | 398.54 | 411.59 | 395.30 | 201604 | 0.22% |
| 31 Aug 2021 | 397.60 | 396.26 | 402.53 | 393.02 | 128688 | 0.27% |
| 30 Aug 2021 | 396.54 | 396.56 | 403.30 | 392.29 | 86172 | 0.63% |
| 27 Aug 2021 | 394.05 | 393.91 | 396.73 | 387.85 | 51425 | 1.14% |
| 26 Aug 2021 | 389.59 | 393.30 | 398.14 | 388.30 | 310121 | -0.31% |
| 25 Aug 2021 | 390.81 | 388.16 | 395.32 | 384.52 | 61751 | 1.25% |
| 24 Aug 2021 | 385.98 | 378.18 | 389.69 | 373.28 | 80455 | 0.90% |
| 23 Aug 2021 | 382.53 | 389.40 | 391.05 | 377.95 | 211848 | -0.91% |
| 20 Aug 2021 | 386.05 | 383.35 | 389.87 | 380.76 | 169061 | -0.30% |
| 18 Aug 2021 | 387.20 | 389.03 | 394.07 | 385.11 | 145203 | -0.29% |
| 17 Aug 2021 | 388.32 | 395.77 | 401.94 | 385.69 | 90393 | -2.42% |
| 16 Aug 2021 | 397.95 | 402.83 | 408.47 | 392.69 | 438894 | -1.29% |
| 13 Aug 2021 | 403.16 | 407.01 | 412.69 | 399.08 | 649972 | -0.53% |
| 12 Aug 2021 | 405.32 | 389.19 | 407.06 | 389.17 | 307844 | 5.02% |
| 11 Aug 2021 | 385.93 | 401.61 | 401.61 | 377.95 | 237583 | -3.22% |
| 10 Aug 2021 | 398.77 | 405.95 | 407.50 | 394.87 | 220944 | -1.27% |
| 09 Aug 2021 | 403.89 | 410.58 | 415.74 | 400.11 | 257709 | -1.89% |
| 06 Aug 2021 | 411.66 | 401.28 | 417.86 | 387.01 | 347893 | 2.59% |
| 05 Aug 2021 | 401.28 | 420.20 | 431.94 | 394.19 | 777359 | -3.91% |
| 04 Aug 2021 | 417.62 | 414.57 | 420.20 | 406.14 | 334922 | 1.01% |
| 03 Aug 2021 | 413.44 | 416.16 | 434.76 | 399.19 | 282869 | -0.13% |
| 02 Aug 2021 | 413.98 | 414.71 | 419.85 | 409.26 | 466327 | 1.43% |
| 30 Jul 2021 | 408.16 | 386.63 | 415.51 | 386.59 | 1384724 | 6.18% |
| 29 Jul 2021 | 384.40 | 377.01 | 388.75 | 376.23 | 155843 | 2.85% |
| 28 Jul 2021 | 373.75 | 376.54 | 379.61 | 369.64 | 73543 | -0.94% |
| 27 Jul 2021 | 377.31 | 376.54 | 384.40 | 375.83 | 105221 | 0.83% |
| 26 Jul 2021 | 374.19 | 380.74 | 380.74 | 372.29 | 105775 | -0.28% |
| 23 Jul 2021 | 375.25 | 370.91 | 381.23 | 366.21 | 416219 | 1.68% |
| 22 Jul 2021 | 369.05 | 365.93 | 370.91 | 363.42 | 118861 | 2.54% |
| 20 Jul 2021 | 359.90 | 371.30 | 373.70 | 346.49 | 319866 | -2.98% |
| 19 Jul 2021 | 370.95 | 362.45 | 372.88 | 355.36 | 217647 | 1.95% |
| 16 Jul 2021 | 363.84 | 349.78 | 368.56 | 345.58 | 423516 | 4.25% |
| 15 Jul 2021 | 349.00 | 354.47 | 359.40 | 345.55 | 804451 | -2.06% |
| 14 Jul 2021 | 356.33 | 373.25 | 375.55 | 350.04 | 1660163 | -5.74% |
| 13 Jul 2021 | 378.02 | 383.09 | 387.31 | 375.39 | 65078 | -0.40% |
| 12 Jul 2021 | 379.54 | 389.69 | 390.37 | 377.10 | 109006 | -0.58% |
| 09 Jul 2021 | 381.75 | 379.83 | 389.33 | 376.00 | 111090 | 0.75% |
| 08 Jul 2021 | 378.89 | 382.64 | 382.64 | 376.12 | 49608 | -0.16% |
| 07 Jul 2021 | 379.50 | 376.07 | 381.70 | 375.08 | 44241 | 1.02% |
| 06 Jul 2021 | 375.67 | 383.11 | 391.05 | 371.94 | 86748 | -1.05% |
| 05 Jul 2021 | 379.64 | 377.95 | 389.12 | 377.24 | 99107 | 0.55% |
| 02 Jul 2021 | 377.57 | 387.13 | 388.28 | 375.13 | 288211 | -1.93% |
| 01 Jul 2021 | 384.99 | 384.10 | 391.56 | 380.74 | 60833 | 0.25% |
| 30 Jun 2021 | 384.03 | 391.21 | 393.35 | 381.23 | 46021 | -0.97% |
| 29 Jun 2021 | 387.78 | 397.03 | 397.20 | 385.93 | 186668 | -1.79% |
| 28 Jun 2021 | 394.83 | 390.13 | 399.03 | 378.75 | 80258 | 1.79% |
| 25 Jun 2021 | 387.90 | 391.02 | 395.79 | 385.39 | 38792 | -0.19% |
| 24 Jun 2021 | 388.65 | 382.64 | 399.45 | 381.40 | 85765 | 2.13% |
| 23 Jun 2021 | 380.53 | 387.34 | 393.42 | 380.15 | 233147 | -1.52% |
| 22 Jun 2021 | 386.42 | 397.06 | 400.04 | 385.11 | 298854 | -2.95% |
| 21 Jun 2021 | 398.18 | 408.93 | 410.79 | 390.93 | 422723 | -2.43% |
| 18 Jun 2021 | 408.11 | 392.36 | 411.66 | 375.62 | 593485 | 3.67% |
| 17 Jun 2021 | 393.65 | 395.32 | 401.89 | 387.34 | 201169 | 0.20% |
| 16 Jun 2021 | 392.88 | 382.64 | 400.95 | 381.26 | 255817 | 3.29% |
| 15 Jun 2021 | 380.37 | 380.76 | 385.84 | 374.71 | 98709 | -0.07% |
| 14 Jun 2021 | 380.65 | 392.50 | 394.36 | 370.44 | 140612 | -2.92% |
| 11 Jun 2021 | 392.08 | 407.43 | 407.43 | 389.99 | 204416 | -2.47% |
| 10 Jun 2021 | 402.03 | 363.77 | 416.87 | 363.75 | 984006 | 11.33% |
| 09 Jun 2021 | 361.12 | 359.59 | 370.91 | 352.71 | 542237 | 1.21% |
| 08 Jun 2021 | 356.80 | 342.74 | 361.56 | 340.62 | 553550 | 5.57% |
| 07 Jun 2021 | 337.97 | 330.97 | 338.30 | 330.97 | 177994 | 2.79% |
| 04 Jun 2021 | 328.81 | 321.61 | 338.04 | 319.40 | 418577 | -2.20% |
| 03 Jun 2021 | 336.19 | 329.59 | 347.29 | 328.77 | 393994 | 2.82% |
| 02 Jun 2021 | 326.98 | 322.08 | 331.35 | 320.22 | 109990 | 1.07% |
| 01 Jun 2021 | 323.51 | 322.08 | 327.71 | 322.08 | 204259 | 0.87% |
| 31 May 2021 | 320.72 | 322.92 | 323.49 | 308.56 | 424555 | -0.36% |
| 28 May 2021 | 321.89 | 324.42 | 333.32 | 319.31 | 250798 | 0.70% |
| 27 May 2021 | 319.66 | 313.98 | 335.65 | 310.90 | 507772 | 3.31% |
| 26 May 2021 | 309.42 | 303.30 | 313.63 | 301.84 | 243716 | 1.92% |
| 25 May 2021 | 303.58 | 305.15 | 307.97 | 302.26 | 70924 | 0.07% |
| 24 May 2021 | 303.37 | 312.22 | 317.10 | 300.57 | 124442 | -1.90% |
| 21 May 2021 | 309.26 | 301.89 | 317.38 | 298.18 | 540550 | 3.27% |
| 20 May 2021 | 299.47 | 292.03 | 304.35 | 291.68 | 97188 | 2.84% |
| 19 May 2021 | 291.21 | 297.69 | 300.57 | 290.17 | 75505 | -2.34% |
| 18 May 2021 | 298.18 | 299.05 | 303.30 | 294.12 | 222993 | 0.69% |
| 17 May 2021 | 296.14 | 302.90 | 304.07 | 294.38 | 57067 | -0.80% |
| 14 May 2021 | 298.53 | 301.98 | 307.69 | 290.15 | 84146 | -1.14% |
| 12 May 2021 | 301.98 | 299.54 | 306.11 | 297.97 | 245315 | 0.52% |
| 11 May 2021 | 300.41 | 300.43 | 306.58 | 298.20 | 361385 | -1.68% |
| 10 May 2021 | 305.55 | 302.99 | 312.22 | 302.71 | 124199 | 2.00% |
| 07 May 2021 | 299.56 | 300.32 | 304.24 | 296.51 | 108498 | 0.69% |
| 06 May 2021 | 297.52 | 297.19 | 302.36 | 295.79 | 744319 | 1.95% |
| 05 May 2021 | 291.84 | 295.79 | 295.79 | 288.18 | 35975 | 0.25% |
| 04 May 2021 | 291.11 | 289.21 | 295.50 | 289.21 | 252432 | 0.15% |
| 03 May 2021 | 290.67 | 294.38 | 294.87 | 287.43 | 106560 | -1.46% |
| 30 Apr 2021 | 294.99 | 289.66 | 297.59 | 287.92 | 72229 | 1.28% |
| 29 Apr 2021 | 291.25 | 291.56 | 299.87 | 284.31 | 146077 | -0.12% |
| 28 Apr 2021 | 291.61 | 286.44 | 294.56 | 284.05 | 201546 | 1.84% |
| 27 Apr 2021 | 286.35 | 280.76 | 287.26 | 277.90 | 224984 | 1.94% |
| 26 Apr 2021 | 280.90 | 263.86 | 286.00 | 263.86 | 445548 | 5.95% |
| 23 Apr 2021 | 265.13 | 255.17 | 279.45 | 255.17 | 574690 | 3.90% |
| 22 Apr 2021 | 255.17 | 254.23 | 260.01 | 251.21 | 143757 | 0.33% |
| 20 Apr 2021 | 254.33 | 259.63 | 265.27 | 252.38 | 129967 | -2.17% |
| 19 Apr 2021 | 259.96 | 269.96 | 269.96 | 256.96 | 189619 | -4.51% |
| 16 Apr 2021 | 272.24 | 281.70 | 287.01 | 270.43 | 195125 | -1.41% |
| 15 Apr 2021 | 276.14 | 278.88 | 282.08 | 270.22 | 201331 | -0.79% |
| 13 Apr 2021 | 278.34 | 285.46 | 290.53 | 273.62 | 82987 | -2.20% |
| 12 Apr 2021 | 284.59 | 304.24 | 304.24 | 282.17 | 89036 | -6.57% |
| 09 Apr 2021 | 304.59 | 306.11 | 310.25 | 303.11 | 60275 | -1.67% |
| 08 Apr 2021 | 309.75 | 308.65 | 316.35 | 306.94 | 147147 | 0.36% |
| 07 Apr 2021 | 308.65 | 299.07 | 315.03 | 296.02 | 270058 | 2.70% |
| 06 Apr 2021 | 300.53 | 305.18 | 309.52 | 299.07 | 119992 | -2.09% |
| 05 Apr 2021 | 306.96 | 322.41 | 322.41 | 305.64 | 152030 | -5.21% |
| 01 Apr 2021 | 323.84 | 325.03 | 330.46 | 319.26 | 143173 | -1.30% |
| 31 Mar 2021 | 328.09 | 327.66 | 330.97 | 322.08 | 161978 | 0.61% |
| 30 Mar 2021 | 326.11 | 323.51 | 328.65 | 318.79 | 255891 | 0.99% |
| 26 Mar 2021 | 322.90 | 322.95 | 337.99 | 317.45 | 260244 | 0.23% |
| 25 Mar 2021 | 322.15 | 326.26 | 331.00 | 319.82 | 150673 | -1.25% |
| 24 Mar 2021 | 326.23 | 319.24 | 337.57 | 316.91 | 297588 | 1.75% |
| 23 Mar 2021 | 320.62 | 327.64 | 331.00 | 318.95 | 148109 | -1.92% |
| 22 Mar 2021 | 326.91 | 341.33 | 342.22 | 323.96 | 138599 | -3.27% |
| 19 Mar 2021 | 337.95 | 318.23 | 342.74 | 311.33 | 187871 | 5.46% |
| 18 Mar 2021 | 320.46 | 317.38 | 326.75 | 314.57 | 81948 | 0.13% |
| 17 Mar 2021 | 320.03 | 328.65 | 331.14 | 315.97 | 129102 | -1.87% |
| 16 Mar 2021 | 326.14 | 332.88 | 337.57 | 324.31 | 155076 | -0.98% |
| 15 Mar 2021 | 329.38 | 337.10 | 337.10 | 325.55 | 113427 | -1.76% |
| 12 Mar 2021 | 335.29 | 342.85 | 347.38 | 332.45 | 163987 | -1.86% |
| 10 Mar 2021 | 341.66 | 338.63 | 350.29 | 338.04 | 185976 | 1.36% |
| 09 Mar 2021 | 337.08 | 342.71 | 345.90 | 331.47 | 149628 | -1.28% |
| 08 Mar 2021 | 341.44 | 333.81 | 347.24 | 333.46 | 291685 | 2.44% |
| 05 Mar 2021 | 333.30 | 340.15 | 346.49 | 331.47 | 182346 | -2.01% |
| 04 Mar 2021 | 340.15 | 343.13 | 349.03 | 336.44 | 176401 | -1.52% |
| 03 Mar 2021 | 345.41 | 347.90 | 354.73 | 335.88 | 299287 | -0.39% |
| 02 Mar 2021 | 346.75 | 353.91 | 361.09 | 343.02 | 192602 | -1.67% |
| 01 Mar 2021 | 352.64 | 356.68 | 363.30 | 348.49 | 250023 | 0.04% |
| 26 Feb 2021 | 352.50 | 353.98 | 369.24 | 348.65 | 399472 | -4.00% |
| 25 Feb 2021 | 367.20 | 349.64 | 379.03 | 343.74 | 597924 | 5.92% |
| 24 Feb 2021 | 346.68 | 336.87 | 349.24 | 335.22 | 112707 | 2.16% |
| 23 Feb 2021 | 339.35 | 339.35 | 352.59 | 332.95 | 433455 | 0.42% |
| 22 Feb 2021 | 337.92 | 329.54 | 346.49 | 319.94 | 353318 | 2.74% |
| 19 Feb 2021 | 328.91 | 329.17 | 339.19 | 323.49 | 198960 | -0.56% |
| 18 Feb 2021 | 330.76 | 337.10 | 338.56 | 322.48 | 256045 | -1.67% |
| 17 Feb 2021 | 336.37 | 339.87 | 342.12 | 329.71 | 222040 | -0.53% |
| 16 Feb 2021 | 338.16 | 325.36 | 340.39 | 323.96 | 431991 | 5.05% |
| 15 Feb 2021 | 321.91 | 319.21 | 327.10 | 317.34 | 159485 | 1.11% |
| 12 Feb 2021 | 318.39 | 330.93 | 333.23 | 314.57 | 577023 | -4.12% |
| 11 Feb 2021 | 332.08 | 331.00 | 342.27 | 326.16 | 253651 | 0.05% |
| 10 Feb 2021 | 331.91 | 329.12 | 337.10 | 327.24 | 314493 | 1.12% |
| 09 Feb 2021 | 328.23 | 330.95 | 340.86 | 324.47 | 782433 | -1.03% |
| 08 Feb 2021 | 331.65 | 322.71 | 357.62 | 315.55 | 1086629 | 2.50% |
| 05 Feb 2021 | 323.56 | 300.39 | 340.39 | 298.84 | 1761110 | 8.51% |
| 04 Feb 2021 | 298.18 | 288.74 | 305.13 | 284.94 | 599430 | 5.55% |
| 03 Feb 2021 | 282.50 | 283.77 | 284.05 | 277.47 | 188203 | -0.45% |
| 02 Feb 2021 | 283.79 | 283.39 | 291.02 | 275.15 | 282191 | 0.14% |
| 01 Feb 2021 | 283.39 | 274.07 | 287.17 | 263.74 | 240385 | 4.05% |
| 29 Jan 2021 | 272.36 | 260.50 | 285.20 | 260.10 | 1106568 | 4.74% |
| 28 Jan 2021 | 260.03 | 248.37 | 266.11 | 247.03 | 431416 | 1.13% |
| 27 Jan 2021 | 257.12 | 252.99 | 273.72 | 244.61 | 523059 | 1.87% |
| 25 Jan 2021 | 252.40 | 262.92 | 264.19 | 250.90 | 91083 | -2.86% |
| 22 Jan 2021 | 259.82 | 265.60 | 265.60 | 251.28 | 210955 | -1.93% |
| 21 Jan 2021 | 264.94 | 265.27 | 273.04 | 260.69 | 304334 | 0.15% |
| 20 Jan 2021 | 264.54 | 269.52 | 271.98 | 261.51 | 326481 | -1.80% |
| 19 Jan 2021 | 269.40 | 277.66 | 285.57 | 268.18 | 160692 | -2.68% |
| 18 Jan 2021 | 276.82 | 284.52 | 291.07 | 270.08 | 324026 | -2.72% |
| 15 Jan 2021 | 284.56 | 291.09 | 304.59 | 282.66 | 741425 | -2.80% |
| 14 Jan 2021 | 292.76 | 267.62 | 311.61 | 263.39 | 1537257 | 9.99% |
| 13 Jan 2021 | 266.18 | 253.46 | 268.55 | 251.65 | 834202 | 5.75% |
| 12 Jan 2021 | 251.70 | 246.70 | 255.76 | 245.57 | 523104 | 2.03% |
| 11 Jan 2021 | 246.70 | 246.53 | 248.72 | 244.61 | 124294 | -0.21% |
| 08 Jan 2021 | 247.22 | 250.24 | 253.27 | 245.78 | 118929 | -1.12% |
| 07 Jan 2021 | 250.01 | 248.37 | 296.11 | 242.38 | 168314 | 1.31% |
| 06 Jan 2021 | 246.77 | 248.32 | 254.89 | 244.37 | 174459 | 0.35% |
| 05 Jan 2021 | 245.90 | 249.07 | 253.53 | 234.84 | 343832 | -1.58% |
| 04 Jan 2021 | 249.84 | 252.59 | 255.88 | 246.60 | 191441 | -1.05% |
| 01 Jan 2021 | 252.50 | 256.21 | 257.24 | 251.18 | 146450 | -1.64% |
| 31 Dec 2020 | 256.72 | 254.68 | 258.23 | 251.18 | 610517 | 0.79% |
| 30 Dec 2020 | 254.70 | 251.02 | 257.29 | 244.61 | 621318 | 1.27% |
| 29 Dec 2020 | 251.51 | 237.52 | 259.63 | 231.46 | 1167148 | 7.75% |
| 28 Dec 2020 | 233.41 | 221.60 | 240.10 | 218.90 | 757749 | 6.47% |
| 24 Dec 2020 | 219.23 | 223.01 | 223.01 | 211.30 | 534926 | -0.30% |
| 23 Dec 2020 | 219.89 | 215.92 | 221.32 | 211.79 | 88553 | 4.38% |
| 22 Dec 2020 | 210.66 | 209.00 | 216.77 | 194.21 | 219520 | -1.94% |
| 21 Dec 2020 | 214.82 | 224.42 | 225.17 | 207.19 | 234303 | -4.15% |
| 18 Dec 2020 | 224.12 | 228.55 | 228.55 | 223.48 | 92129 | -1.96% |
| 17 Dec 2020 | 228.60 | 230.38 | 232.40 | 226.30 | 82278 | 0.00% |
| 16 Dec 2020 | 228.60 | 228.18 | 234.05 | 225.36 | 107724 | 0.91% |
| 15 Dec 2020 | 226.53 | 228.27 | 230.17 | 224.51 | 103460 | -1.51% |
| 14 Dec 2020 | 230.01 | 232.40 | 236.63 | 228.65 | 148223 | -1.02% |
| 11 Dec 2020 | 232.38 | 226.30 | 233.34 | 226.30 | 254029 | 2.87% |
| 10 Dec 2020 | 225.90 | 232.40 | 232.43 | 223.13 | 83255 | -2.62% |
| 09 Dec 2020 | 231.98 | 234.28 | 236.28 | 228.65 | 110721 | -0.20% |
| 08 Dec 2020 | 232.45 | 237.43 | 237.90 | 228.62 | 90676 | -1.16% |
