QUICKHEAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 289.95 | 292.90 | 294.40 | 288.30 | 48968 | -0.82% |
| 04 Dec 2025 | 292.35 | 290.25 | 296.90 | 286.75 | 126454 | 0.78% |
| 03 Dec 2025 | 290.10 | 304.40 | 304.70 | 289.10 | 118900 | -3.96% |
| 02 Dec 2025 | 302.05 | 306.55 | 306.55 | 300.90 | 48552 | -1.88% |
| 01 Dec 2025 | 307.85 | 310.50 | 320.75 | 306.10 | 198525 | 0.13% |
| 28 Nov 2025 | 307.45 | 304.50 | 309.40 | 297.90 | 104830 | 1.97% |
| 27 Nov 2025 | 301.50 | 302.15 | 306.20 | 299.50 | 43059 | -0.54% |
| 26 Nov 2025 | 303.15 | 303.95 | 307.00 | 298.60 | 57060 | 1.92% |
| 25 Nov 2025 | 297.45 | 297.50 | 300.80 | 295.55 | 67015 | -0.75% |
| 24 Nov 2025 | 299.70 | 304.55 | 305.90 | 298.00 | 79200 | -2.06% |
| 21 Nov 2025 | 306.00 | 312.75 | 313.00 | 305.10 | 59886 | -1.66% |
| 20 Nov 2025 | 311.15 | 315.85 | 317.30 | 309.00 | 62527 | -1.08% |
| 19 Nov 2025 | 314.55 | 313.75 | 321.00 | 310.60 | 114354 | 1.14% |
| 18 Nov 2025 | 311.00 | 314.90 | 315.25 | 309.80 | 75585 | -0.83% |
| 17 Nov 2025 | 313.60 | 317.95 | 321.40 | 312.40 | 89459 | -1.37% |
| 14 Nov 2025 | 317.95 | 323.00 | 326.25 | 317.10 | 93117 | -2.62% |
| 13 Nov 2025 | 326.50 | 318.20 | 337.00 | 318.20 | 464955 | 2.61% |
| 12 Nov 2025 | 318.20 | 314.00 | 326.60 | 312.95 | 259644 | 1.43% |
| 11 Nov 2025 | 313.70 | 314.00 | 315.30 | 308.30 | 71782 | 0.26% |
| 10 Nov 2025 | 312.90 | 316.00 | 316.15 | 312.50 | 50602 | -0.30% |
| 07 Nov 2025 | 313.85 | 309.00 | 316.15 | 305.20 | 82907 | 0.90% |
| 06 Nov 2025 | 311.05 | 319.00 | 320.65 | 309.40 | 99683 | -2.32% |
| 04 Nov 2025 | 318.45 | 325.30 | 326.85 | 317.15 | 130385 | -2.11% |
| 03 Nov 2025 | 325.30 | 318.50 | 328.00 | 316.40 | 198456 | 2.46% |
| 31 Oct 2025 | 317.50 | 320.00 | 322.25 | 315.95 | 78180 | -0.70% |
| 30 Oct 2025 | 319.75 | 323.00 | 325.70 | 318.90 | 75379 | -0.96% |
| 29 Oct 2025 | 322.85 | 318.95 | 323.70 | 317.05 | 98738 | 1.59% |
| 28 Oct 2025 | 317.80 | 325.00 | 327.20 | 317.05 | 86581 | -2.11% |
| 27 Oct 2025 | 324.65 | 328.90 | 328.90 | 322.50 | 87566 | 0.05% |
| 24 Oct 2025 | 324.50 | 324.50 | 331.00 | 322.10 | 225781 | -0.28% |
| 23 Oct 2025 | 325.40 | 331.50 | 336.35 | 322.25 | 234050 | -1.51% |
| 21 Oct 2025 | 330.40 | 329.45 | 332.85 | 326.30 | 62774 | 0.67% |
| 20 Oct 2025 | 328.20 | 335.45 | 335.45 | 323.10 | 252990 | -1.81% |
| 17 Oct 2025 | 334.25 | 345.00 | 345.45 | 328.40 | 624085 | -3.83% |
| 16 Oct 2025 | 347.55 | 356.85 | 371.40 | 344.10 | 6120614 | 1.80% |
| 15 Oct 2025 | 341.40 | 320.00 | 352.00 | 314.40 | 10829602 | 10.75% |
| 14 Oct 2025 | 308.25 | 316.00 | 318.00 | 306.05 | 89297 | -1.36% |
| 13 Oct 2025 | 312.50 | 310.10 | 314.60 | 310.10 | 48007 | -0.38% |
| 10 Oct 2025 | 313.70 | 306.60 | 323.00 | 305.55 | 228566 | 2.63% |
| 09 Oct 2025 | 305.65 | 306.45 | 311.65 | 304.10 | 64354 | 0.54% |
| 08 Oct 2025 | 304.00 | 311.70 | 313.85 | 302.10 | 68534 | -2.14% |
| 07 Oct 2025 | 310.65 | 313.40 | 318.00 | 309.00 | 59594 | -0.53% |
| 06 Oct 2025 | 312.30 | 310.85 | 317.05 | 306.90 | 108563 | 1.20% |
| 03 Oct 2025 | 308.60 | 301.80 | 310.55 | 301.80 | 101763 | 2.54% |
| 01 Oct 2025 | 300.95 | 302.00 | 306.35 | 297.75 | 90734 | -0.15% |
| 30 Sep 2025 | 301.40 | 303.00 | 308.50 | 299.30 | 72080 | 0.35% |
| 29 Sep 2025 | 300.35 | 297.00 | 308.30 | 297.00 | 89148 | -1.48% |
| 26 Sep 2025 | 304.85 | 312.65 | 313.80 | 302.00 | 121590 | -2.71% |
| 25 Sep 2025 | 313.35 | 321.00 | 325.25 | 312.00 | 98766 | -2.70% |
| 24 Sep 2025 | 322.05 | 324.95 | 330.80 | 319.75 | 123261 | -1.14% |
| 23 Sep 2025 | 325.75 | 329.10 | 330.60 | 324.20 | 102203 | -0.72% |
| 22 Sep 2025 | 328.10 | 335.40 | 335.70 | 327.00 | 119747 | -2.39% |
| 19 Sep 2025 | 336.15 | 326.90 | 349.75 | 326.00 | 982179 | 2.99% |
| 18 Sep 2025 | 326.40 | 328.40 | 334.80 | 325.15 | 132821 | 0.14% |
| 17 Sep 2025 | 325.95 | 328.00 | 331.20 | 324.25 | 123174 | -0.06% |
| 16 Sep 2025 | 326.15 | 327.30 | 340.00 | 325.00 | 259145 | 0.14% |
| 15 Sep 2025 | 325.70 | 328.10 | 333.85 | 322.55 | 171628 | -0.76% |
| 12 Sep 2025 | 328.20 | 325.20 | 341.50 | 323.10 | 487930 | 1.69% |
| 11 Sep 2025 | 322.75 | 339.95 | 340.50 | 321.30 | 390565 | -4.77% |
| 10 Sep 2025 | 338.90 | 335.80 | 351.70 | 330.90 | 1412028 | 1.13% |
| 09 Sep 2025 | 335.10 | 295.00 | 347.50 | 294.50 | 3654036 | 14.45% |
| 08 Sep 2025 | 292.80 | 300.45 | 305.40 | 291.50 | 114169 | -1.06% |
| 05 Sep 2025 | 295.95 | 300.00 | 302.90 | 294.15 | 74465 | -1.35% |
| 04 Sep 2025 | 300.00 | 307.30 | 308.60 | 298.20 | 71518 | -1.70% |
| 03 Sep 2025 | 305.20 | 310.00 | 314.00 | 300.75 | 251681 | 0.76% |
| 02 Sep 2025 | 302.90 | 292.80 | 307.00 | 291.75 | 248541 | 3.77% |
| 01 Sep 2025 | 291.90 | 290.00 | 296.20 | 287.05 | 96396 | 0.93% |
| 29 Aug 2025 | 289.20 | 293.10 | 299.95 | 285.20 | 122766 | -1.31% |
| 28 Aug 2025 | 293.05 | 300.05 | 300.05 | 290.50 | 50782 | -2.56% |
| 26 Aug 2025 | 300.75 | 306.65 | 308.20 | 300.00 | 63695 | -1.92% |
| 25 Aug 2025 | 306.65 | 305.00 | 316.05 | 301.25 | 142416 | 1.56% |
| 22 Aug 2025 | 301.95 | 307.20 | 310.05 | 301.00 | 126090 | -2.03% |
| 21 Aug 2025 | 308.20 | 300.80 | 318.50 | 300.50 | 255111 | 2.82% |
| 20 Aug 2025 | 299.75 | 301.05 | 303.85 | 294.10 | 153840 | 0.12% |
| 19 Aug 2025 | 299.40 | 287.30 | 303.20 | 286.15 | 170381 | 5.14% |
| 18 Aug 2025 | 284.75 | 284.15 | 288.50 | 283.10 | 105470 | 1.26% |
| 14 Aug 2025 | 281.20 | 288.00 | 289.90 | 279.90 | 51558 | -2.02% |
| 13 Aug 2025 | 287.00 | 284.20 | 289.35 | 284.20 | 67235 | 1.02% |
| 12 Aug 2025 | 284.10 | 288.40 | 292.50 | 282.50 | 76781 | -1.01% |
| 11 Aug 2025 | 287.00 | 290.00 | 291.05 | 280.55 | 112590 | 0.67% |
| 08 Aug 2025 | 285.10 | 294.70 | 298.00 | 282.60 | 221841 | -3.88% |
| 07 Aug 2025 | 296.60 | 299.90 | 304.40 | 293.05 | 137386 | -1.80% |
| 06 Aug 2025 | 302.05 | 315.30 | 318.45 | 298.10 | 164799 | -4.02% |
| 05 Aug 2025 | 314.70 | 319.95 | 323.20 | 311.30 | 96438 | -1.24% |
| 04 Aug 2025 | 318.65 | 313.65 | 320.55 | 310.05 | 177950 | 2.41% |
| 01 Aug 2025 | 311.15 | 311.20 | 326.60 | 308.55 | 275945 | 0.23% |
| 31 Jul 2025 | 310.45 | 310.00 | 315.40 | 306.60 | 127156 | -2.13% |
| 30 Jul 2025 | 317.20 | 326.00 | 328.05 | 315.85 | 155716 | -2.02% |
| 29 Jul 2025 | 323.75 | 312.95 | 325.95 | 309.10 | 192829 | 3.48% |
| 28 Jul 2025 | 312.85 | 323.00 | 324.20 | 311.10 | 175583 | -2.87% |
| 25 Jul 2025 | 322.10 | 335.70 | 335.70 | 319.50 | 176104 | -3.14% |
| 24 Jul 2025 | 332.55 | 338.00 | 348.00 | 330.45 | 270054 | -1.10% |
| 23 Jul 2025 | 336.25 | 348.65 | 351.45 | 333.10 | 438645 | -3.71% |
| 22 Jul 2025 | 349.20 | 350.90 | 360.05 | 347.00 | 300693 | -0.21% |
| 21 Jul 2025 | 349.95 | 367.20 | 368.15 | 348.05 | 525806 | -6.32% |
| 18 Jul 2025 | 373.55 | 388.70 | 390.45 | 366.15 | 279615 | -3.84% |
| 17 Jul 2025 | 388.45 | 395.10 | 396.95 | 386.10 | 143591 | -1.38% |
| 16 Jul 2025 | 393.90 | 380.80 | 399.40 | 380.80 | 364476 | 3.77% |
| 15 Jul 2025 | 379.60 | 381.00 | 388.75 | 378.00 | 145422 | -0.03% |
| 14 Jul 2025 | 379.70 | 379.50 | 383.45 | 376.30 | 157465 | -0.03% |
| 11 Jul 2025 | 379.80 | 374.95 | 394.00 | 374.10 | 531015 | 0.97% |
| 10 Jul 2025 | 376.15 | 377.30 | 384.80 | 373.20 | 427490 | -3.20% |
| 09 Jul 2025 | 388.60 | 398.80 | 398.95 | 385.80 | 226318 | -1.46% |
| 08 Jul 2025 | 394.35 | 392.40 | 398.00 | 388.95 | 247061 | 1.18% |
| 07 Jul 2025 | 389.75 | 402.00 | 406.80 | 387.00 | 321059 | -3.48% |
| 04 Jul 2025 | 403.80 | 400.50 | 416.00 | 400.05 | 588220 | 0.67% |
| 03 Jul 2025 | 401.10 | 392.50 | 416.70 | 389.95 | 1816283 | 2.89% |
| 02 Jul 2025 | 389.85 | 396.25 | 401.45 | 387.10 | 715490 | -2.20% |
| 01 Jul 2025 | 398.60 | 371.95 | 412.00 | 370.65 | 5544538 | 7.60% |
| 30 Jun 2025 | 370.45 | 355.00 | 377.90 | 354.90 | 699055 | 4.93% |
| 27 Jun 2025 | 353.05 | 357.70 | 359.10 | 352.00 | 152007 | -0.32% |
| 26 Jun 2025 | 354.20 | 360.50 | 363.80 | 351.10 | 148359 | -0.71% |
| 25 Jun 2025 | 356.75 | 358.90 | 364.05 | 355.25 | 195341 | -0.28% |
| 24 Jun 2025 | 357.75 | 375.00 | 377.35 | 356.00 | 394796 | -0.94% |
| 23 Jun 2025 | 361.15 | 356.45 | 366.60 | 354.35 | 373024 | 1.36% |
| 20 Jun 2025 | 356.30 | 355.70 | 359.55 | 351.50 | 159087 | 0.17% |
| 19 Jun 2025 | 355.70 | 357.00 | 378.30 | 351.00 | 739392 | 0.08% |
| 18 Jun 2025 | 355.40 | 355.00 | 360.35 | 348.80 | 184425 | -0.20% |
| 17 Jun 2025 | 356.10 | 369.00 | 373.45 | 354.00 | 254110 | -3.19% |
| 16 Jun 2025 | 367.85 | 346.70 | 375.35 | 330.00 | 729956 | 6.59% |
| 13 Jun 2025 | 345.10 | 344.20 | 348.00 | 339.70 | 229070 | -2.11% |
| 12 Jun 2025 | 352.55 | 363.00 | 365.70 | 348.75 | 169108 | -3.42% |
| 11 Jun 2025 | 365.05 | 373.45 | 377.00 | 361.00 | 267574 | -1.72% |
| 10 Jun 2025 | 371.45 | 367.00 | 382.00 | 361.00 | 616799 | 1.64% |
| 09 Jun 2025 | 365.45 | 365.00 | 377.70 | 361.10 | 341725 | -0.57% |
| 06 Jun 2025 | 367.55 | 360.00 | 372.50 | 344.10 | 1282163 | 0.74% |
| 05 Jun 2025 | 364.85 | 355.00 | 384.85 | 354.05 | 3830664 | 3.72% |
| 04 Jun 2025 | 351.75 | 303.00 | 358.50 | 303.00 | 5041762 | 17.15% |
| 03 Jun 2025 | 300.25 | 300.35 | 307.00 | 299.45 | 297780 | 0.45% |
| 02 Jun 2025 | 298.90 | 285.50 | 327.80 | 284.30 | 2314233 | 4.64% |
| 30 May 2025 | 285.65 | 290.80 | 292.55 | 283.25 | 85570 | -1.30% |
| 29 May 2025 | 289.40 | 291.75 | 295.90 | 287.85 | 65505 | -0.81% |
| 28 May 2025 | 291.75 | 290.00 | 296.00 | 289.35 | 93765 | 1.28% |
| 27 May 2025 | 288.05 | 290.00 | 292.90 | 286.95 | 67579 | -0.28% |
| 26 May 2025 | 288.85 | 289.90 | 295.00 | 287.00 | 72694 | 0.05% |
| 23 May 2025 | 288.70 | 283.10 | 290.20 | 281.85 | 85555 | 1.07% |
| 22 May 2025 | 285.65 | 288.95 | 288.95 | 282.65 | 67875 | -0.37% |
| 21 May 2025 | 286.70 | 285.70 | 288.30 | 281.05 | 136533 | 1.13% |
| 20 May 2025 | 283.50 | 298.80 | 298.80 | 281.30 | 231536 | -3.77% |
| 19 May 2025 | 294.60 | 300.95 | 305.00 | 292.20 | 207767 | -1.64% |
| 16 May 2025 | 299.50 | 295.00 | 303.50 | 290.80 | 206780 | 2.48% |
| 15 May 2025 | 292.25 | 285.00 | 297.45 | 284.15 | 209978 | 2.04% |
| 14 May 2025 | 286.40 | 287.40 | 291.95 | 283.75 | 148583 | 0.88% |
| 13 May 2025 | 283.90 | 279.00 | 287.50 | 276.30 | 178205 | 2.05% |
| 12 May 2025 | 278.20 | 265.10 | 287.90 | 265.10 | 555863 | 8.82% |
| 09 May 2025 | 255.65 | 261.00 | 263.05 | 254.10 | 139027 | -3.78% |
| 08 May 2025 | 265.70 | 277.75 | 281.00 | 264.00 | 143869 | -4.01% |
| 07 May 2025 | 276.80 | 259.50 | 281.00 | 250.25 | 397884 | 5.45% |
| 06 May 2025 | 262.50 | 276.65 | 282.55 | 260.00 | 187110 | -3.69% |
| 05 May 2025 | 272.55 | 276.95 | 285.00 | 245.00 | 281250 | -0.94% |
| 02 May 2025 | 275.15 | 283.25 | 285.15 | 273.30 | 107659 | -2.58% |
| 30 Apr 2025 | 282.45 | 291.25 | 292.00 | 280.00 | 102859 | -2.25% |
| 29 Apr 2025 | 288.95 | 294.90 | 298.20 | 288.00 | 103747 | -1.33% |
| 28 Apr 2025 | 292.85 | 294.40 | 302.00 | 287.00 | 346095 | 0.07% |
| 25 Apr 2025 | 292.65 | 294.50 | 297.95 | 274.00 | 437193 | -0.10% |
| 24 Apr 2025 | 292.95 | 293.00 | 308.75 | 290.85 | 513181 | 0.48% |
| 23 Apr 2025 | 291.55 | 290.00 | 299.75 | 286.30 | 289494 | 1.76% |
| 22 Apr 2025 | 286.50 | 289.00 | 296.30 | 284.25 | 389553 | -0.02% |
| 21 Apr 2025 | 286.55 | 286.80 | 289.95 | 284.00 | 253755 | 0.58% |
| 17 Apr 2025 | 284.90 | 289.80 | 295.85 | 283.70 | 199807 | -0.45% |
| 16 Apr 2025 | 286.20 | 292.90 | 297.20 | 282.15 | 112489 | -1.28% |
| 15 Apr 2025 | 289.90 | 280.10 | 292.80 | 278.15 | 164349 | 4.75% |
| 11 Apr 2025 | 276.75 | 269.90 | 280.00 | 267.40 | 123879 | 5.83% |
| 09 Apr 2025 | 261.50 | 273.35 | 273.35 | 260.00 | 127423 | -3.88% |
| 08 Apr 2025 | 272.05 | 264.25 | 273.85 | 264.25 | 117293 | 4.49% |
| 07 Apr 2025 | 260.35 | 269.00 | 279.00 | 252.90 | 295395 | -9.00% |
| 04 Apr 2025 | 286.10 | 302.95 | 302.95 | 275.35 | 200122 | -4.67% |
| 03 Apr 2025 | 300.10 | 296.00 | 301.70 | 292.80 | 107989 | 2.06% |
| 02 Apr 2025 | 294.05 | 299.65 | 300.00 | 284.70 | 128735 | -0.39% |
| 01 Apr 2025 | 295.20 | 287.15 | 304.70 | 285.00 | 153091 | 2.80% |
| 28 Mar 2025 | 287.15 | 296.20 | 303.65 | 285.50 | 138567 | -2.56% |
| 27 Mar 2025 | 294.70 | 288.00 | 297.00 | 286.65 | 162670 | 2.20% |
| 26 Mar 2025 | 288.35 | 294.00 | 301.00 | 286.15 | 171545 | -1.60% |
| 25 Mar 2025 | 293.05 | 311.70 | 316.35 | 290.35 | 221250 | -4.96% |
| 24 Mar 2025 | 308.35 | 315.90 | 320.00 | 305.25 | 170435 | -0.96% |
| 21 Mar 2025 | 311.35 | 306.50 | 329.40 | 303.80 | 365368 | 1.60% |
| 20 Mar 2025 | 306.45 | 315.00 | 320.00 | 304.15 | 221829 | -0.84% |
| 19 Mar 2025 | 309.05 | 306.35 | 317.55 | 304.50 | 313719 | 2.40% |
| 18 Mar 2025 | 301.80 | 288.90 | 305.40 | 287.05 | 310601 | 5.78% |
| 17 Mar 2025 | 285.30 | 295.20 | 303.05 | 282.10 | 172925 | -1.87% |
| 13 Mar 2025 | 290.75 | 300.00 | 305.00 | 287.80 | 179966 | -2.53% |
| 12 Mar 2025 | 298.30 | 295.60 | 304.55 | 295.00 | 154418 | 0.40% |
| 11 Mar 2025 | 297.10 | 288.50 | 304.00 | 283.60 | 295240 | 1.35% |
| 10 Mar 2025 | 293.15 | 315.00 | 319.85 | 290.25 | 243474 | -6.46% |
| 07 Mar 2025 | 313.40 | 306.80 | 324.05 | 302.05 | 349734 | 2.50% |
| 06 Mar 2025 | 305.75 | 319.65 | 321.90 | 302.10 | 377596 | 2.07% |
| 05 Mar 2025 | 299.55 | 286.00 | 313.05 | 285.90 | 372834 | 4.87% |
| 04 Mar 2025 | 285.65 | 275.40 | 296.60 | 271.65 | 305650 | 2.55% |
| 03 Mar 2025 | 278.55 | 302.00 | 304.45 | 274.60 | 185703 | -5.94% |
| 28 Feb 2025 | 296.15 | 318.00 | 318.00 | 292.60 | 156814 | -7.00% |
| 27 Feb 2025 | 318.45 | 334.45 | 336.30 | 313.35 | 110770 | -4.31% |
| 25 Feb 2025 | 332.80 | 339.45 | 342.00 | 330.00 | 99525 | -1.65% |
| 24 Feb 2025 | 338.40 | 358.00 | 358.00 | 334.25 | 230487 | -5.25% |
| 21 Feb 2025 | 357.15 | 374.60 | 382.05 | 351.15 | 124230 | -4.17% |
| 20 Feb 2025 | 372.70 | 369.85 | 376.00 | 366.75 | 98888 | 0.51% |
| 19 Feb 2025 | 370.80 | 367.95 | 384.00 | 362.00 | 145826 | 0.61% |
| 18 Feb 2025 | 368.55 | 383.70 | 388.90 | 360.55 | 144602 | -3.62% |
| 17 Feb 2025 | 382.40 | 394.00 | 400.70 | 370.35 | 167947 | -4.40% |
| 14 Feb 2025 | 400.00 | 418.80 | 427.20 | 391.55 | 72350 | -4.17% |
| 13 Feb 2025 | 417.40 | 416.75 | 436.00 | 412.60 | 44449 | 0.17% |
| 12 Feb 2025 | 416.70 | 434.00 | 434.05 | 403.70 | 64529 | -2.70% |
| 11 Feb 2025 | 428.25 | 436.80 | 438.40 | 416.90 | 76289 | -2.44% |
| 10 Feb 2025 | 438.95 | 440.00 | 454.00 | 428.00 | 75972 | 0.84% |
| 07 Feb 2025 | 435.30 | 441.05 | 445.20 | 431.40 | 45463 | -1.40% |
| 06 Feb 2025 | 441.50 | 438.50 | 454.95 | 435.60 | 83339 | 2.19% |
| 05 Feb 2025 | 432.05 | 425.00 | 447.10 | 419.05 | 191216 | -3.37% |
| 04 Feb 2025 | 447.10 | 444.70 | 472.00 | 434.75 | 154401 | 2.35% |
| 03 Feb 2025 | 436.85 | 466.10 | 466.10 | 433.10 | 94429 | -7.00% |
| 01 Feb 2025 | 469.75 | 459.80 | 485.50 | 458.60 | 77935 | 1.48% |
| 31 Jan 2025 | 462.90 | 442.00 | 469.00 | 440.20 | 97903 | 4.74% |
| 30 Jan 2025 | 441.95 | 440.00 | 459.90 | 432.55 | 118687 | 1.31% |
| 29 Jan 2025 | 436.25 | 431.00 | 449.20 | 428.75 | 142709 | 1.45% |
| 28 Jan 2025 | 430.00 | 474.60 | 474.60 | 427.80 | 182410 | -8.04% |
| 27 Jan 2025 | 467.60 | 494.90 | 494.90 | 453.65 | 136994 | -5.92% |
| 24 Jan 2025 | 497.05 | 520.70 | 534.90 | 493.10 | 86857 | -4.43% |
| 23 Jan 2025 | 520.10 | 514.00 | 533.25 | 514.00 | 44119 | 1.27% |
| 22 Jan 2025 | 513.60 | 541.25 | 541.25 | 506.20 | 87995 | -5.14% |
| 21 Jan 2025 | 541.45 | 562.00 | 563.70 | 540.05 | 34804 | -2.98% |
| 20 Jan 2025 | 558.10 | 550.00 | 563.40 | 542.65 | 37434 | 2.12% |
| 17 Jan 2025 | 546.50 | 541.00 | 553.45 | 536.95 | 36230 | 1.08% |
| 16 Jan 2025 | 540.65 | 540.00 | 547.70 | 536.10 | 64864 | 0.19% |
| 15 Jan 2025 | 539.65 | 556.40 | 556.40 | 533.20 | 74519 | -3.20% |
| 14 Jan 2025 | 557.50 | 579.00 | 579.00 | 553.00 | 76978 | -2.30% |
| 13 Jan 2025 | 570.60 | 592.00 | 592.00 | 560.00 | 114548 | -5.48% |
| 10 Jan 2025 | 603.70 | 605.00 | 610.95 | 576.15 | 310253 | -0.67% |
| 09 Jan 2025 | 607.75 | 611.00 | 612.00 | 594.70 | 274454 | -0.78% |
| 08 Jan 2025 | 612.50 | 627.45 | 627.45 | 606.05 | 41283 | -2.49% |
| 07 Jan 2025 | 628.15 | 625.10 | 638.00 | 623.00 | 45611 | -0.72% |
| 06 Jan 2025 | 632.70 | 655.90 | 659.90 | 625.00 | 70973 | -3.11% |
| 03 Jan 2025 | 653.00 | 648.45 | 680.00 | 641.00 | 121529 | 0.71% |
| 02 Jan 2025 | 648.40 | 664.70 | 664.70 | 647.05 | 105870 | -1.62% |
| 01 Jan 2025 | 659.05 | 660.45 | 677.90 | 655.00 | 56156 | 0.46% |
| 31 Dec 2024 | 656.00 | 666.30 | 666.35 | 651.75 | 29747 | -1.77% |
| 30 Dec 2024 | 667.85 | 666.90 | 674.70 | 652.35 | 35960 | 1.18% |
| 27 Dec 2024 | 660.05 | 647.55 | 673.45 | 647.55 | 66141 | 1.25% |
| 26 Dec 2024 | 651.90 | 647.25 | 660.15 | 633.35 | 51566 | -0.63% |
| 24 Dec 2024 | 656.05 | 625.10 | 659.90 | 621.20 | 90766 | 5.15% |
| 23 Dec 2024 | 623.90 | 636.60 | 656.00 | 617.90 | 59776 | -2.67% |
| 20 Dec 2024 | 641.00 | 664.00 | 669.90 | 633.60 | 79687 | -2.71% |
| 19 Dec 2024 | 658.85 | 658.00 | 671.30 | 653.60 | 90423 | -2.18% |
| 18 Dec 2024 | 673.55 | 704.50 | 704.70 | 668.45 | 110023 | -3.44% |
| 17 Dec 2024 | 697.55 | 677.80 | 707.00 | 670.30 | 287310 | 2.91% |
| 16 Dec 2024 | 677.80 | 648.95 | 684.60 | 640.05 | 331309 | 5.72% |
| 13 Dec 2024 | 641.15 | 655.90 | 655.90 | 628.90 | 92317 | -1.27% |
| 12 Dec 2024 | 649.40 | 642.00 | 658.80 | 630.05 | 83544 | 1.00% |
| 11 Dec 2024 | 643.00 | 645.00 | 646.40 | 637.05 | 56230 | -0.65% |
| 10 Dec 2024 | 647.20 | 640.00 | 650.00 | 630.00 | 95287 | 0.90% |
| 09 Dec 2024 | 641.40 | 641.45 | 647.15 | 636.20 | 56163 | 0.99% |
| 06 Dec 2024 | 635.10 | 636.00 | 639.90 | 629.25 | 61120 | 0.23% |
| 05 Dec 2024 | 633.65 | 642.40 | 658.50 | 628.00 | 157865 | -0.28% |
| 04 Dec 2024 | 635.40 | 618.10 | 645.10 | 615.00 | 133233 | 2.77% |
| 03 Dec 2024 | 618.25 | 621.45 | 623.45 | 615.00 | 51120 | 0.46% |
| 02 Dec 2024 | 615.40 | 625.95 | 626.95 | 609.60 | 53197 | -1.12% |
| 29 Nov 2024 | 622.40 | 610.65 | 626.85 | 599.75 | 139511 | 2.22% |
| 28 Nov 2024 | 608.90 | 621.00 | 628.00 | 604.30 | 98339 | -1.95% |
| 27 Nov 2024 | 621.00 | 602.00 | 627.55 | 598.00 | 229935 | 4.17% |
| 26 Nov 2024 | 596.15 | 578.85 | 612.05 | 577.00 | 236085 | 2.96% |
| 25 Nov 2024 | 579.00 | 594.95 | 602.80 | 572.55 | 149450 | 0.10% |
| 22 Nov 2024 | 578.40 | 574.15 | 590.80 | 573.45 | 85487 | 0.86% |
| 21 Nov 2024 | 573.45 | 581.15 | 591.95 | 566.40 | 81229 | -1.88% |
| 19 Nov 2024 | 584.45 | 580.50 | 603.00 | 580.00 | 90526 | 0.98% |
| 18 Nov 2024 | 578.80 | 579.95 | 601.65 | 564.10 | 139009 | -0.20% |
| 14 Nov 2024 | 579.95 | 582.85 | 595.20 | 573.60 | 113365 | 0.99% |
| 13 Nov 2024 | 574.25 | 603.40 | 608.55 | 565.65 | 180701 | -4.84% |
| 12 Nov 2024 | 603.45 | 617.15 | 624.95 | 594.20 | 109032 | -1.24% |
| 11 Nov 2024 | 611.05 | 620.85 | 620.85 | 607.15 | 90638 | -1.58% |
| 08 Nov 2024 | 620.85 | 636.80 | 641.55 | 616.15 | 182740 | -1.26% |
| 07 Nov 2024 | 628.80 | 665.00 | 665.00 | 625.80 | 227392 | -4.10% |
| 06 Nov 2024 | 655.70 | 609.00 | 667.50 | 603.05 | 620237 | 8.80% |
| 05 Nov 2024 | 602.65 | 601.90 | 614.70 | 592.00 | 186032 | 0.24% |
| 04 Nov 2024 | 601.20 | 609.80 | 614.80 | 591.50 | 137882 | -2.50% |
| 01 Nov 2024 | 616.60 | 605.95 | 620.00 | 601.00 | 30100 | 2.83% |
| 31 Oct 2024 | 599.65 | 613.80 | 613.80 | 595.00 | 76218 | -1.62% |
| 30 Oct 2024 | 609.55 | 601.95 | 619.20 | 601.05 | 158424 | 2.01% |
| 29 Oct 2024 | 597.55 | 605.00 | 628.55 | 591.05 | 173088 | -0.86% |
| 28 Oct 2024 | 602.75 | 596.55 | 613.95 | 578.65 | 242270 | 0.36% |
| 25 Oct 2024 | 600.60 | 617.00 | 621.65 | 592.55 | 227415 | -1.95% |
| 24 Oct 2024 | 612.55 | 651.70 | 656.45 | 605.20 | 240828 | -5.11% |
| 23 Oct 2024 | 645.55 | 627.50 | 660.00 | 610.15 | 375557 | 2.66% |
| 22 Oct 2024 | 628.85 | 672.00 | 689.95 | 622.10 | 351303 | -5.50% |
| 21 Oct 2024 | 665.45 | 712.35 | 716.80 | 660.35 | 248405 | -6.58% |
| 18 Oct 2024 | 712.35 | 732.40 | 742.95 | 678.65 | 794537 | -6.44% |
| 17 Oct 2024 | 761.35 | 774.00 | 792.90 | 743.60 | 240753 | -1.32% |
| 16 Oct 2024 | 771.55 | 769.00 | 789.45 | 754.00 | 171980 | -0.80% |
| 15 Oct 2024 | 777.75 | 794.30 | 800.00 | 765.30 | 292015 | -2.08% |
| 14 Oct 2024 | 794.30 | 812.70 | 818.55 | 786.60 | 377956 | -2.14% |
| 11 Oct 2024 | 811.70 | 754.90 | 825.00 | 746.55 | 2232188 | 7.32% |
| 10 Oct 2024 | 756.35 | 709.70 | 782.90 | 702.55 | 1933551 | 6.81% |
| 09 Oct 2024 | 708.15 | 693.00 | 718.00 | 691.50 | 337395 | 0.89% |
| 08 Oct 2024 | 701.90 | 640.95 | 710.10 | 620.15 | 827624 | 10.17% |
| 07 Oct 2024 | 637.10 | 692.00 | 692.00 | 630.00 | 370175 | -8.34% |
| 04 Oct 2024 | 695.05 | 636.05 | 717.45 | 635.95 | 2024682 | 8.87% |
| 03 Oct 2024 | 638.45 | 644.40 | 662.90 | 630.40 | 132820 | -2.53% |
| 01 Oct 2024 | 655.05 | 653.00 | 661.80 | 647.50 | 64938 | -1.06% |
| 30 Sep 2024 | 662.10 | 640.00 | 668.80 | 640.00 | 120756 | 3.27% |
| 27 Sep 2024 | 641.15 | 633.70 | 656.40 | 627.00 | 141965 | 1.90% |
| 26 Sep 2024 | 629.20 | 645.05 | 652.50 | 625.10 | 100227 | -2.32% |
| 25 Sep 2024 | 644.15 | 649.60 | 657.00 | 636.35 | 92831 | -0.92% |
| 24 Sep 2024 | 650.10 | 663.10 | 663.65 | 646.20 | 81568 | -1.96% |
| 23 Sep 2024 | 663.10 | 667.00 | 676.45 | 657.10 | 85349 | -0.55% |
| 20 Sep 2024 | 666.80 | 659.00 | 679.00 | 655.20 | 86381 | 1.74% |
| 19 Sep 2024 | 655.40 | 692.00 | 696.30 | 646.55 | 226184 | -5.02% |
| 18 Sep 2024 | 690.05 | 685.95 | 703.95 | 680.45 | 110952 | 0.72% |
| 17 Sep 2024 | 685.10 | 689.00 | 695.40 | 681.00 | 105367 | -0.98% |
| 16 Sep 2024 | 691.85 | 709.00 | 713.75 | 687.20 | 144333 | -2.00% |
| 13 Sep 2024 | 706.00 | 685.00 | 723.00 | 681.00 | 317939 | 3.56% |
| 12 Sep 2024 | 681.75 | 688.50 | 698.40 | 679.35 | 165938 | -0.23% |
| 11 Sep 2024 | 683.35 | 693.30 | 704.95 | 678.80 | 144705 | -1.01% |
| 10 Sep 2024 | 690.30 | 706.90 | 714.00 | 686.80 | 244635 | -1.53% |
| 09 Sep 2024 | 701.00 | 737.25 | 737.25 | 696.20 | 391568 | -5.39% |
| 06 Sep 2024 | 740.90 | 736.20 | 759.00 | 731.20 | 551916 | 1.11% |
| 05 Sep 2024 | 732.80 | 707.15 | 739.00 | 706.50 | 456392 | 3.94% |
| 04 Sep 2024 | 705.05 | 684.70 | 724.35 | 682.45 | 415640 | 2.13% |
| 03 Sep 2024 | 690.35 | 687.35 | 703.00 | 673.00 | 287882 | 0.51% |
| 02 Sep 2024 | 686.85 | 711.00 | 711.00 | 683.00 | 272077 | -3.06% |
| 30 Aug 2024 | 708.50 | 704.60 | 729.45 | 691.20 | 526109 | 0.90% |
| 29 Aug 2024 | 702.20 | 674.90 | 740.85 | 668.35 | 1681507 | 4.30% |
| 28 Aug 2024 | 673.25 | 690.00 | 706.00 | 670.20 | 246804 | -2.29% |
| 27 Aug 2024 | 689.05 | 690.00 | 712.80 | 680.00 | 685316 | -1.56% |
| 26 Aug 2024 | 699.95 | 626.00 | 724.80 | 626.00 | 4176943 | 13.79% |
| 23 Aug 2024 | 615.10 | 614.95 | 623.40 | 593.00 | 162803 | 0.71% |
| 22 Aug 2024 | 610.75 | 603.00 | 625.00 | 603.00 | 288923 | 2.49% |
| 21 Aug 2024 | 595.90 | 589.10 | 605.85 | 588.50 | 86084 | 1.15% |
| 20 Aug 2024 | 589.10 | 599.00 | 603.70 | 581.10 | 106858 | -1.12% |
| 19 Aug 2024 | 595.75 | 589.95 | 617.25 | 585.85 | 173709 | 1.65% |
| 16 Aug 2024 | 586.10 | 577.95 | 595.00 | 576.95 | 120925 | 1.83% |
| 14 Aug 2024 | 575.55 | 579.35 | 579.70 | 564.00 | 71712 | 0.11% |
| 13 Aug 2024 | 574.90 | 590.00 | 593.95 | 571.50 | 77731 | -3.65% |
| 12 Aug 2024 | 596.70 | 577.90 | 601.90 | 560.85 | 241062 | 2.94% |
| 09 Aug 2024 | 579.65 | 629.00 | 629.00 | 551.20 | 481430 | 6.68% |
| 08 Aug 2024 | 543.35 | 569.00 | 569.90 | 540.00 | 114967 | -3.14% |
| 07 Aug 2024 | 560.95 | 544.90 | 564.90 | 540.35 | 127986 | 4.20% |
| 06 Aug 2024 | 538.35 | 563.45 | 575.15 | 532.10 | 160833 | -2.99% |
| 05 Aug 2024 | 554.95 | 581.00 | 587.90 | 550.00 | 279960 | -6.21% |
| 02 Aug 2024 | 591.70 | 613.00 | 613.00 | 589.05 | 143038 | -3.36% |
| 01 Aug 2024 | 612.30 | 600.05 | 624.00 | 596.90 | 487057 | 2.78% |
| 31 Jul 2024 | 595.75 | 583.10 | 615.65 | 578.45 | 309426 | 2.80% |
| 30 Jul 2024 | 579.55 | 590.00 | 595.65 | 575.05 | 107085 | -1.66% |
| 29 Jul 2024 | 589.35 | 605.00 | 647.30 | 578.05 | 440992 | -1.75% |
| 26 Jul 2024 | 599.85 | 594.30 | 609.95 | 590.00 | 131849 | 1.46% |
| 25 Jul 2024 | 591.20 | 605.30 | 614.00 | 586.90 | 120246 | -3.82% |
| 24 Jul 2024 | 614.70 | 586.65 | 618.75 | 584.55 | 258333 | 5.47% |
| 23 Jul 2024 | 582.80 | 604.95 | 604.95 | 548.40 | 368744 | -3.61% |
| 22 Jul 2024 | 604.60 | 617.90 | 662.00 | 599.60 | 1951347 | -1.62% |
| 19 Jul 2024 | 614.55 | 619.80 | 627.35 | 578.30 | 1173694 | 1.04% |
| 18 Jul 2024 | 608.20 | 550.70 | 633.30 | 546.45 | 3049998 | 11.53% |
| 16 Jul 2024 | 545.30 | 528.90 | 574.45 | 524.20 | 697047 | 4.12% |
| 15 Jul 2024 | 523.70 | 531.30 | 536.80 | 520.40 | 68204 | -0.76% |
| 12 Jul 2024 | 527.70 | 508.60 | 543.00 | 508.60 | 300836 | 3.78% |
| 11 Jul 2024 | 508.50 | 522.85 | 524.10 | 505.80 | 53776 | -0.75% |
| 10 Jul 2024 | 512.35 | 533.70 | 544.95 | 509.85 | 170702 | -3.01% |
| 09 Jul 2024 | 528.25 | 523.50 | 534.00 | 510.10 | 119444 | 1.83% |
| 08 Jul 2024 | 518.75 | 534.45 | 537.95 | 517.00 | 80295 | -2.75% |
| 05 Jul 2024 | 533.40 | 525.00 | 543.25 | 521.80 | 225166 | 2.76% |
| 04 Jul 2024 | 519.05 | 529.45 | 529.45 | 509.50 | 95082 | -0.54% |
| 03 Jul 2024 | 521.85 | 524.90 | 532.00 | 513.80 | 106397 | -0.83% |
| 02 Jul 2024 | 526.20 | 520.00 | 536.00 | 502.35 | 177825 | 2.29% |
| 01 Jul 2024 | 514.40 | 496.85 | 523.20 | 496.85 | 116896 | 3.72% |
| 28 Jun 2024 | 495.95 | 507.95 | 508.95 | 487.50 | 55692 | -0.90% |
| 27 Jun 2024 | 500.45 | 516.20 | 516.90 | 486.35 | 115955 | -2.39% |
| 26 Jun 2024 | 512.70 | 519.00 | 530.95 | 511.20 | 86087 | -1.19% |
| 25 Jun 2024 | 518.85 | 526.15 | 533.70 | 516.30 | 49274 | -1.80% |
| 24 Jun 2024 | 528.35 | 527.80 | 534.00 | 520.40 | 68329 | -0.65% |
| 21 Jun 2024 | 531.80 | 542.00 | 554.00 | 525.05 | 147757 | -2.13% |
| 20 Jun 2024 | 543.40 | 500.00 | 554.00 | 496.00 | 485186 | 8.99% |
| 19 Jun 2024 | 498.60 | 514.85 | 515.00 | 493.35 | 209272 | -5.01% |
| 18 Jun 2024 | 524.90 | 476.00 | 555.00 | 465.10 | 821326 | 10.73% |
| 14 Jun 2024 | 474.05 | 438.90 | 478.60 | 434.25 | 297986 | 8.75% |
| 13 Jun 2024 | 435.90 | 443.55 | 443.55 | 432.50 | 65616 | 0.23% |
| 12 Jun 2024 | 434.90 | 437.00 | 446.00 | 432.55 | 172127 | -0.01% |
| 11 Jun 2024 | 434.95 | 441.00 | 443.45 | 432.00 | 95135 | -1.75% |
| 10 Jun 2024 | 442.70 | 456.00 | 467.60 | 438.20 | 135578 | -2.96% |
| 07 Jun 2024 | 456.20 | 452.55 | 458.00 | 442.80 | 36159 | 2.22% |
| 06 Jun 2024 | 446.30 | 439.80 | 450.80 | 432.35 | 54311 | 2.27% |
| 05 Jun 2024 | 436.40 | 412.10 | 439.40 | 403.95 | 56848 | 6.13% |
| 04 Jun 2024 | 411.20 | 450.85 | 454.45 | 390.00 | 193875 | -8.79% |
| 03 Jun 2024 | 450.85 | 469.00 | 470.15 | 445.55 | 115824 | 1.49% |
| 31 May 2024 | 444.25 | 445.80 | 452.00 | 439.60 | 59344 | 0.11% |
| 30 May 2024 | 443.75 | 435.05 | 447.00 | 434.95 | 86085 | 1.75% |
| 29 May 2024 | 436.10 | 414.45 | 442.50 | 413.00 | 170781 | 5.22% |
| 28 May 2024 | 414.45 | 438.05 | 448.80 | 405.95 | 249121 | -4.88% |
| 27 May 2024 | 435.70 | 458.80 | 459.95 | 433.20 | 149295 | -4.64% |
| 24 May 2024 | 456.90 | 459.45 | 462.90 | 455.15 | 31243 | -0.29% |
| 23 May 2024 | 458.25 | 465.50 | 465.50 | 455.20 | 60147 | -0.90% |
| 22 May 2024 | 462.40 | 461.00 | 466.00 | 455.65 | 61952 | 1.23% |
| 21 May 2024 | 456.80 | 473.40 | 473.40 | 455.00 | 75191 | -2.73% |
| 18 May 2024 | 469.60 | 467.00 | 474.60 | 467.00 | 14670 | 0.62% |
| 17 May 2024 | 466.70 | 478.00 | 478.00 | 461.25 | 68473 | -0.04% |
| 16 May 2024 | 466.90 | 470.00 | 479.40 | 459.55 | 187504 | 1.61% |
| 15 May 2024 | 459.50 | 461.30 | 467.00 | 453.70 | 73466 | 1.26% |
| 14 May 2024 | 453.80 | 452.30 | 464.70 | 452.00 | 72243 | 0.61% |
| 13 May 2024 | 451.05 | 457.85 | 462.00 | 450.00 | 213564 | -1.49% |
| 10 May 2024 | 457.85 | 462.95 | 468.35 | 450.40 | 74904 | -0.37% |
| 09 May 2024 | 459.55 | 475.00 | 477.00 | 454.55 | 69962 | -1.78% |
| 08 May 2024 | 467.90 | 472.35 | 477.60 | 461.55 | 66608 | -0.94% |
| 07 May 2024 | 472.35 | 480.00 | 485.70 | 458.70 | 86775 | -1.14% |
| 06 May 2024 | 477.80 | 495.00 | 501.30 | 473.50 | 77417 | -1.71% |
| 03 May 2024 | 486.10 | 489.90 | 493.40 | 469.80 | 145708 | 0.32% |
| 02 May 2024 | 484.55 | 494.00 | 498.05 | 483.10 | 65793 | -1.83% |
| 30 Apr 2024 | 493.60 | 509.00 | 509.00 | 490.35 | 82118 | -0.78% |
| 29 Apr 2024 | 497.50 | 500.00 | 509.90 | 493.00 | 126582 | -0.22% |
| 26 Apr 2024 | 498.60 | 520.00 | 534.45 | 497.00 | 315082 | -0.91% |
| 25 Apr 2024 | 503.20 | 516.45 | 516.95 | 491.40 | 118352 | -1.95% |
| 24 Apr 2024 | 513.20 | 514.00 | 519.10 | 508.45 | 113803 | 0.25% |
| 23 Apr 2024 | 511.90 | 487.00 | 520.00 | 482.30 | 437885 | 6.13% |
| 22 Apr 2024 | 482.35 | 479.65 | 489.80 | 473.35 | 128624 | 3.66% |
| 19 Apr 2024 | 465.30 | 468.00 | 475.00 | 464.30 | 60204 | -1.28% |
| 18 Apr 2024 | 471.35 | 469.90 | 479.50 | 465.15 | 91922 | 1.00% |
| 16 Apr 2024 | 466.70 | 470.00 | 479.85 | 464.00 | 89559 | -1.04% |
| 15 Apr 2024 | 471.60 | 460.00 | 487.95 | 460.00 | 114846 | -2.24% |
| 12 Apr 2024 | 482.40 | 489.90 | 498.70 | 480.00 | 112488 | -1.25% |
| 10 Apr 2024 | 488.50 | 502.45 | 506.00 | 486.70 | 69659 | -2.00% |
| 09 Apr 2024 | 498.45 | 498.00 | 509.00 | 492.55 | 128043 | 0.79% |
| 08 Apr 2024 | 494.55 | 495.90 | 505.45 | 483.85 | 134820 | 0.77% |
| 05 Apr 2024 | 490.75 | 491.60 | 501.60 | 488.05 | 90097 | -1.16% |
| 04 Apr 2024 | 496.50 | 507.00 | 511.95 | 492.50 | 124726 | -1.47% |
| 03 Apr 2024 | 503.90 | 500.00 | 512.00 | 494.00 | 185503 | 1.12% |
| 02 Apr 2024 | 498.30 | 490.00 | 508.75 | 485.05 | 190748 | 1.42% |
| 01 Apr 2024 | 491.30 | 469.50 | 500.15 | 468.05 | 258222 | 4.64% |
| 28 Mar 2024 | 469.50 | 478.85 | 483.40 | 466.60 | 128460 | -0.51% |
| 27 Mar 2024 | 471.90 | 480.95 | 489.70 | 469.00 | 130499 | -1.28% |
| 26 Mar 2024 | 478.00 | 488.60 | 502.45 | 475.50 | 222645 | -1.02% |
| 22 Mar 2024 | 482.95 | 478.65 | 497.50 | 475.00 | 234283 | -0.12% |
| 21 Mar 2024 | 483.55 | 475.00 | 510.40 | 475.00 | 239545 | 2.08% |
| 20 Mar 2024 | 473.70 | 489.80 | 505.90 | 471.30 | 221432 | -3.62% |
| 19 Mar 2024 | 491.50 | 509.00 | 513.65 | 487.00 | 137126 | -3.56% |
| 18 Mar 2024 | 509.65 | 494.00 | 519.25 | 482.10 | 221771 | 3.42% |
| 15 Mar 2024 | 492.80 | 521.50 | 530.00 | 485.60 | 192497 | -5.50% |
| 14 Mar 2024 | 521.50 | 501.75 | 528.65 | 490.00 | 241500 | 2.47% |
| 13 Mar 2024 | 508.95 | 579.00 | 582.10 | 498.00 | 469471 | -12.10% |
| 12 Mar 2024 | 579.00 | 539.95 | 599.70 | 521.00 | 1170981 | 7.23% |
| 11 Mar 2024 | 539.95 | 550.00 | 553.75 | 530.10 | 214278 | -2.26% |
| 07 Mar 2024 | 552.45 | 528.90 | 556.00 | 522.55 | 258396 | 5.19% |
| 06 Mar 2024 | 525.20 | 553.35 | 555.50 | 521.70 | 225225 | -5.09% |
| 05 Mar 2024 | 553.35 | 561.80 | 564.90 | 531.35 | 231965 | -1.39% |
| 04 Mar 2024 | 561.15 | 566.55 | 576.95 | 552.50 | 260406 | -0.69% |
| 02 Mar 2024 | 565.05 | 561.00 | 570.00 | 543.25 | 31726 | 1.21% |
| 01 Mar 2024 | 558.30 | 535.70 | 562.85 | 535.00 | 231656 | 5.11% |
| 29 Feb 2024 | 531.15 | 535.70 | 547.35 | 518.70 | 206585 | -0.84% |
| 28 Feb 2024 | 535.65 | 574.20 | 577.20 | 534.00 | 441003 | -6.18% |
| 27 Feb 2024 | 570.95 | 532.30 | 577.00 | 532.25 | 635553 | 7.14% |
| 26 Feb 2024 | 532.90 | 543.90 | 548.45 | 525.25 | 204441 | -1.72% |
| 23 Feb 2024 | 542.25 | 549.85 | 553.95 | 527.45 | 367499 | -0.86% |
| 22 Feb 2024 | 546.95 | 478.15 | 552.80 | 475.10 | 946161 | 13.23% |
| 21 Feb 2024 | 483.05 | 487.80 | 493.50 | 471.20 | 168213 | -0.29% |
| 20 Feb 2024 | 484.45 | 484.00 | 505.90 | 482.90 | 178349 | -1.81% |
| 19 Feb 2024 | 493.40 | 484.80 | 504.70 | 477.55 | 357495 | 1.28% |
| 16 Feb 2024 | 487.15 | 506.00 | 513.90 | 484.95 | 193933 | -3.06% |
| 15 Feb 2024 | 502.55 | 499.95 | 514.65 | 487.85 | 426598 | 3.01% |
| 14 Feb 2024 | 487.85 | 475.00 | 499.80 | 466.05 | 265238 | 1.13% |
| 13 Feb 2024 | 482.40 | 465.00 | 493.90 | 462.00 | 410822 | 2.73% |
| 12 Feb 2024 | 469.60 | 489.00 | 489.00 | 463.30 | 298461 | -3.42% |
| 09 Feb 2024 | 486.25 | 483.00 | 489.90 | 458.25 | 292104 | 1.27% |
| 08 Feb 2024 | 480.15 | 464.95 | 483.90 | 451.75 | 238172 | 3.25% |
| 07 Feb 2024 | 465.05 | 475.00 | 478.50 | 461.30 | 120393 | -0.34% |
| 06 Feb 2024 | 466.65 | 462.40 | 482.85 | 462.40 | 226499 | 0.17% |
| 05 Feb 2024 | 465.85 | 472.80 | 475.95 | 452.75 | 377641 | -1.47% |
| 02 Feb 2024 | 472.80 | 494.50 | 504.55 | 470.20 | 439479 | -4.55% |
| 01 Feb 2024 | 495.35 | 504.95 | 508.70 | 481.85 | 323868 | -1.68% |
| 31 Jan 2024 | 503.80 | 504.40 | 522.60 | 497.15 | 621873 | 1.65% |
| 30 Jan 2024 | 495.60 | 470.40 | 500.05 | 467.00 | 504659 | 6.53% |
| 29 Jan 2024 | 465.20 | 471.90 | 472.05 | 452.80 | 301078 | 1.01% |
| 25 Jan 2024 | 460.55 | 468.65 | 486.80 | 453.95 | 566141 | -2.82% |
| 24 Jan 2024 | 473.90 | 450.00 | 485.95 | 446.60 | 368057 | 3.61% |
| 23 Jan 2024 | 457.40 | 484.00 | 484.00 | 451.00 | 436537 | -4.79% |
| 20 Jan 2024 | 480.40 | 499.00 | 501.00 | 476.50 | 282412 | -3.15% |
| 19 Jan 2024 | 496.00 | 484.95 | 516.30 | 478.05 | 628958 | 1.44% |
| 18 Jan 2024 | 488.95 | 440.95 | 501.60 | 431.50 | 1557459 | 10.94% |
| 17 Jan 2024 | 440.75 | 411.50 | 454.95 | 411.50 | 1278403 | 4.70% |
| 16 Jan 2024 | 420.95 | 403.75 | 455.70 | 400.95 | 1490759 | 4.91% |
| 15 Jan 2024 | 401.25 | 411.00 | 412.55 | 391.25 | 436726 | -2.36% |
| 12 Jan 2024 | 410.95 | 409.70 | 428.50 | 404.00 | 965256 | 1.23% |
| 11 Jan 2024 | 405.95 | 370.50 | 430.60 | 370.50 | 1504535 | 10.66% |
| 10 Jan 2024 | 366.85 | 366.00 | 374.00 | 365.00 | 145413 | -0.80% |
| 09 Jan 2024 | 369.80 | 369.05 | 376.60 | 365.10 | 285391 | -0.30% |
| 08 Jan 2024 | 370.90 | 375.80 | 375.80 | 364.00 | 251611 | 0.62% |
| 05 Jan 2024 | 368.60 | 376.95 | 387.80 | 365.30 | 273910 | -1.21% |
| 04 Jan 2024 | 373.10 | 365.00 | 377.85 | 363.15 | 317653 | 3.04% |
| 03 Jan 2024 | 362.10 | 358.15 | 367.00 | 355.00 | 96849 | -0.04% |
| 02 Jan 2024 | 362.25 | 354.60 | 366.05 | 351.90 | 182068 | 2.16% |
| 01 Jan 2024 | 354.60 | 365.90 | 369.95 | 351.15 | 171126 | -1.88% |
| 29 Dec 2023 | 361.40 | 361.15 | 366.95 | 351.85 | 273132 | -0.76% |
| 28 Dec 2023 | 364.15 | 378.70 | 378.70 | 363.00 | 182548 | -1.25% |
| 27 Dec 2023 | 368.75 | 366.30 | 379.50 | 363.10 | 245964 | -1.47% |
| 26 Dec 2023 | 374.25 | 367.40 | 377.85 | 367.10 | 231877 | 1.73% |
| 22 Dec 2023 | 367.90 | 371.30 | 377.60 | 362.00 | 162928 | 0.08% |
| 21 Dec 2023 | 367.60 | 366.50 | 374.20 | 356.55 | 359117 | 0.67% |
| 20 Dec 2023 | 365.15 | 390.15 | 394.70 | 360.00 | 484320 | -6.41% |
| 19 Dec 2023 | 390.15 | 380.75 | 397.95 | 377.05 | 675067 | 3.16% |
| 18 Dec 2023 | 378.20 | 366.90 | 385.00 | 351.05 | 616776 | 3.53% |
| 15 Dec 2023 | 365.30 | 376.25 | 379.90 | 363.10 | 265971 | -2.06% |
| 14 Dec 2023 | 373.00 | 364.80 | 375.00 | 362.55 | 279689 | 3.61% |
| 13 Dec 2023 | 360.00 | 363.90 | 368.70 | 355.05 | 199322 | -1.07% |
| 12 Dec 2023 | 363.90 | 362.95 | 373.45 | 361.10 | 177394 | -0.51% |
| 11 Dec 2023 | 365.75 | 370.00 | 378.70 | 361.05 | 241377 | -0.22% |
| 08 Dec 2023 | 366.55 | 366.95 | 388.90 | 362.00 | 592601 | 0.76% |
| 07 Dec 2023 | 363.80 | 369.45 | 371.90 | 360.75 | 178453 | -0.94% |
| 06 Dec 2023 | 367.25 | 361.35 | 373.20 | 359.85 | 170585 | 2.06% |
| 05 Dec 2023 | 359.85 | 366.00 | 369.20 | 355.30 | 128798 | -0.90% |
| 04 Dec 2023 | 363.10 | 366.90 | 374.50 | 353.50 | 347269 | 1.81% |
| 01 Dec 2023 | 356.65 | 358.65 | 364.80 | 350.00 | 199491 | 0.34% |
| 30 Nov 2023 | 355.45 | 356.80 | 370.30 | 349.00 | 189566 | -0.46% |
| 29 Nov 2023 | 357.10 | 354.95 | 364.70 | 354.00 | 154041 | 1.05% |
| 28 Nov 2023 | 353.40 | 347.00 | 358.80 | 342.35 | 252619 | 0.20% |
| 24 Nov 2023 | 352.70 | 368.00 | 371.70 | 345.10 | 264117 | -3.92% |
| 23 Nov 2023 | 367.10 | 362.70 | 373.80 | 361.05 | 197263 | 1.76% |
| 22 Nov 2023 | 360.75 | 373.00 | 374.80 | 358.00 | 166790 | -2.85% |
| 21 Nov 2023 | 371.35 | 369.70 | 375.50 | 364.20 | 250534 | 1.27% |
| 20 Nov 2023 | 366.70 | 372.00 | 374.80 | 355.00 | 349716 | -1.25% |
| 17 Nov 2023 | 371.35 | 368.40 | 383.70 | 367.30 | 442641 | 0.95% |
| 16 Nov 2023 | 367.85 | 377.45 | 379.00 | 365.85 | 352439 | -2.28% |
| 15 Nov 2023 | 376.45 | 359.75 | 385.00 | 356.20 | 1073204 | 5.12% |
| 13 Nov 2023 | 358.10 | 325.50 | 374.90 | 325.25 | 1736971 | 10.10% |
| 12 Nov 2023 | 325.25 | 332.00 | 333.80 | 321.00 | 116308 | -1.00% |
| 10 Nov 2023 | 328.55 | 323.70 | 332.50 | 316.35 | 207110 | 1.48% |
| 09 Nov 2023 | 323.75 | 333.00 | 336.80 | 321.00 | 182109 | -2.87% |
| 08 Nov 2023 | 333.30 | 335.85 | 341.00 | 326.60 | 239099 | -0.16% |
| 07 Nov 2023 | 333.85 | 322.95 | 344.90 | 321.70 | 549764 | 3.22% |
| 06 Nov 2023 | 323.45 | 324.15 | 327.50 | 314.30 | 168261 | 0.79% |
| 03 Nov 2023 | 320.90 | 329.90 | 335.00 | 317.10 | 177224 | -2.12% |
| 02 Nov 2023 | 327.85 | 320.00 | 336.00 | 319.95 | 536151 | 3.37% |
| 01 Nov 2023 | 317.15 | 323.55 | 325.45 | 303.40 | 266296 | -1.98% |
| 31 Oct 2023 | 323.55 | 323.95 | 328.60 | 318.30 | 307145 | 2.08% |
| 30 Oct 2023 | 316.95 | 310.05 | 324.45 | 307.85 | 324165 | 1.47% |
| 27 Oct 2023 | 312.35 | 298.05 | 315.00 | 293.25 | 499668 | 3.55% |
| 26 Oct 2023 | 301.65 | 306.05 | 307.90 | 293.00 | 279166 | -2.03% |
| 25 Oct 2023 | 307.90 | 295.10 | 317.70 | 291.05 | 697732 | 5.79% |
| 23 Oct 2023 | 291.05 | 307.50 | 313.65 | 285.05 | 320846 | -5.21% |
| 20 Oct 2023 | 307.05 | 314.70 | 319.50 | 300.35 | 267257 | -2.29% |
| 19 Oct 2023 | 314.25 | 296.00 | 322.00 | 296.00 | 895574 | 6.85% |
| 18 Oct 2023 | 294.10 | 309.90 | 315.90 | 291.50 | 308077 | -4.36% |
| 17 Oct 2023 | 307.50 | 312.50 | 319.80 | 304.60 | 315721 | -0.28% |
| 16 Oct 2023 | 308.35 | 325.20 | 327.30 | 301.00 | 583611 | -5.18% |
| 13 Oct 2023 | 325.20 | 342.75 | 348.00 | 316.35 | 374694 | -5.12% |
| 12 Oct 2023 | 342.75 | 342.95 | 350.50 | 333.05 | 508106 | 0.25% |
| 11 Oct 2023 | 341.90 | 349.00 | 358.35 | 337.20 | 860207 | -2.48% |
| 10 Oct 2023 | 350.60 | 337.05 | 354.40 | 334.05 | 1557805 | 3.76% |
| 09 Oct 2023 | 337.90 | 314.70 | 350.70 | 304.25 | 3753243 | 6.02% |
| 06 Oct 2023 | 318.70 | 285.90 | 329.50 | 282.55 | 4592028 | 11.98% |
| 05 Oct 2023 | 284.60 | 284.25 | 289.70 | 278.80 | 369978 | 0.64% |
| 04 Oct 2023 | 282.80 | 292.90 | 293.50 | 278.05 | 592033 | -4.35% |
| 03 Oct 2023 | 295.65 | 284.80 | 303.65 | 282.00 | 1561180 | 3.16% |
| 29 Sep 2023 | 286.60 | 276.80 | 300.40 | 268.70 | 2527602 | 3.22% |
| 28 Sep 2023 | 277.65 | 237.00 | 282.90 | 237.00 | 5429273 | 17.40% |
| 27 Sep 2023 | 236.50 | 236.30 | 242.30 | 235.00 | 159411 | 0.08% |
| 26 Sep 2023 | 236.30 | 234.75 | 241.20 | 233.00 | 136185 | -0.55% |
| 25 Sep 2023 | 237.60 | 250.00 | 250.00 | 233.05 | 540900 | -2.92% |
| 22 Sep 2023 | 244.75 | 220.70 | 249.00 | 219.45 | 1454317 | 11.55% |
| 21 Sep 2023 | 219.40 | 218.00 | 222.70 | 215.40 | 118534 | 0.64% |
| 20 Sep 2023 | 218.00 | 221.90 | 223.00 | 213.85 | 129426 | -1.93% |
| 18 Sep 2023 | 222.30 | 226.40 | 234.50 | 220.70 | 249229 | -1.31% |
| 15 Sep 2023 | 225.25 | 228.65 | 230.75 | 221.90 | 155233 | -0.99% |
| 14 Sep 2023 | 227.50 | 221.45 | 232.85 | 221.45 | 407453 | 3.27% |
| 13 Sep 2023 | 220.30 | 217.40 | 222.00 | 211.30 | 148345 | 1.57% |
| 12 Sep 2023 | 216.90 | 220.65 | 226.85 | 210.25 | 296867 | -1.70% |
| 11 Sep 2023 | 220.65 | 219.20 | 224.00 | 218.35 | 168153 | 1.08% |
| 08 Sep 2023 | 218.30 | 222.15 | 222.50 | 215.80 | 125631 | -1.20% |
| 07 Sep 2023 | 220.95 | 214.20 | 225.40 | 211.85 | 573232 | 3.54% |
| 06 Sep 2023 | 213.40 | 211.80 | 215.50 | 209.15 | 130635 | 1.02% |
| 05 Sep 2023 | 211.25 | 216.50 | 219.00 | 208.60 | 174629 | -2.42% |
| 04 Sep 2023 | 216.50 | 217.20 | 222.00 | 212.70 | 235268 | -1.30% |
| 01 Sep 2023 | 219.35 | 222.70 | 222.70 | 217.55 | 193375 | -0.66% |
| 31 Aug 2023 | 220.80 | 220.80 | 229.00 | 218.90 | 551356 | 0.05% |
| 30 Aug 2023 | 220.70 | 210.50 | 223.40 | 206.80 | 848531 | 5.80% |
| 29 Aug 2023 | 208.60 | 205.75 | 209.80 | 205.05 | 333282 | 2.03% |
| 28 Aug 2023 | 204.45 | 202.35 | 206.95 | 200.90 | 569793 | 2.05% |
| 25 Aug 2023 | 200.35 | 187.90 | 205.60 | 186.30 | 1258938 | 6.17% |
| 24 Aug 2023 | 188.70 | 192.85 | 193.95 | 187.30 | 125413 | -1.82% |
| 23 Aug 2023 | 192.20 | 188.05 | 196.90 | 188.05 | 254989 | 2.45% |
| 22 Aug 2023 | 187.60 | 183.00 | 191.40 | 182.05 | 262212 | 3.30% |
| 21 Aug 2023 | 181.60 | 183.15 | 186.00 | 181.00 | 154834 | -1.36% |
| 18 Aug 2023 | 184.10 | 182.60 | 189.55 | 180.10 | 160524 | 0.82% |
| 17 Aug 2023 | 182.60 | 186.60 | 188.30 | 181.55 | 122969 | -1.88% |
| 16 Aug 2023 | 186.10 | 187.90 | 188.45 | 185.65 | 64753 | -0.96% |
| 14 Aug 2023 | 187.90 | 189.00 | 189.50 | 182.75 | 99098 | -1.05% |
| 11 Aug 2023 | 189.90 | 191.00 | 195.35 | 188.75 | 169596 | -1.07% |
| 10 Aug 2023 | 191.95 | 187.00 | 192.75 | 183.30 | 248022 | 2.84% |
| 09 Aug 2023 | 186.65 | 186.00 | 191.65 | 184.00 | 197536 | 0.84% |
| 08 Aug 2023 | 185.10 | 188.45 | 188.45 | 180.20 | 301630 | -1.07% |
| 07 Aug 2023 | 187.10 | 196.35 | 199.60 | 185.50 | 1304613 | -2.14% |
| 04 Aug 2023 | 191.20 | 160.15 | 191.20 | 159.00 | 1126430 | 19.99% |
| 03 Aug 2023 | 159.35 | 155.35 | 159.80 | 155.00 | 65475 | 2.34% |
| 02 Aug 2023 | 155.70 | 158.10 | 159.80 | 154.60 | 67871 | -1.36% |
| 01 Aug 2023 | 157.85 | 159.75 | 160.00 | 157.50 | 46571 | -0.69% |
| 31 Jul 2023 | 158.95 | 160.10 | 160.70 | 158.75 | 47224 | -0.22% |
| 28 Jul 2023 | 159.30 | 160.90 | 162.60 | 158.55 | 55433 | -1.82% |
| 27 Jul 2023 | 162.25 | 161.80 | 163.15 | 159.50 | 123851 | 0.22% |
| 26 Jul 2023 | 161.90 | 152.50 | 162.60 | 152.00 | 273915 | 6.20% |
| 25 Jul 2023 | 152.45 | 152.55 | 153.60 | 151.90 | 54065 | 0.59% |
| 24 Jul 2023 | 151.55 | 152.95 | 154.35 | 150.95 | 99382 | -0.39% |
| 21 Jul 2023 | 152.15 | 155.00 | 155.90 | 148.00 | 917897 | -8.70% |
| 20 Jul 2023 | 166.65 | 172.00 | 173.00 | 164.35 | 134907 | -1.54% |
| 19 Jul 2023 | 169.25 | 167.85 | 170.50 | 167.05 | 65203 | 1.35% |
| 18 Jul 2023 | 167.00 | 168.20 | 169.95 | 164.85 | 46521 | -0.42% |
| 17 Jul 2023 | 167.70 | 166.10 | 172.90 | 166.05 | 134053 | 0.96% |
| 14 Jul 2023 | 166.10 | 165.60 | 168.70 | 161.55 | 95822 | 0.82% |
| 13 Jul 2023 | 164.75 | 164.00 | 169.65 | 162.90 | 80678 | 0.40% |
| 12 Jul 2023 | 164.10 | 164.95 | 165.55 | 163.25 | 26613 | 0.00% |
| 11 Jul 2023 | 164.10 | 165.55 | 166.20 | 163.15 | 48425 | -0.36% |
| 10 Jul 2023 | 164.70 | 170.40 | 170.40 | 164.10 | 78047 | -2.80% |
| 07 Jul 2023 | 169.45 | 170.65 | 172.10 | 167.05 | 80609 | -1.68% |
| 06 Jul 2023 | 172.35 | 172.10 | 177.00 | 171.55 | 155287 | 1.44% |
| 05 Jul 2023 | 169.90 | 163.40 | 175.65 | 161.40 | 362940 | 4.39% |
| 04 Jul 2023 | 162.75 | 159.00 | 169.20 | 159.00 | 172994 | 1.88% |
| 03 Jul 2023 | 159.75 | 159.40 | 163.00 | 159.00 | 51134 | 0.22% |
| 30 Jun 2023 | 159.40 | 160.05 | 163.20 | 159.05 | 51404 | -0.84% |
| 28 Jun 2023 | 160.75 | 159.10 | 163.90 | 159.05 | 113523 | 1.55% |
| 27 Jun 2023 | 158.30 | 159.70 | 161.80 | 157.00 | 75713 | -0.31% |
| 26 Jun 2023 | 158.80 | 156.00 | 159.70 | 156.00 | 47558 | -1.00% |
| 23 Jun 2023 | 160.40 | 165.40 | 165.40 | 160.00 | 44799 | -2.55% |
| 22 Jun 2023 | 164.60 | 162.95 | 169.70 | 160.95 | 209205 | 1.54% |
| 21 Jun 2023 | 162.10 | 162.55 | 164.65 | 161.05 | 42435 | 0.22% |
| 20 Jun 2023 | 161.75 | 160.05 | 163.35 | 159.25 | 38125 | 0.87% |
| 19 Jun 2023 | 160.35 | 162.40 | 164.10 | 158.00 | 41645 | -1.26% |
| 16 Jun 2023 | 162.40 | 163.55 | 165.50 | 161.60 | 30848 | -0.64% |
| 15 Jun 2023 | 163.45 | 166.45 | 167.25 | 161.90 | 48564 | -1.80% |
| 14 Jun 2023 | 166.45 | 166.55 | 170.60 | 165.15 | 82089 | 0.94% |
| 13 Jun 2023 | 164.90 | 169.00 | 170.45 | 164.60 | 52976 | -2.22% |
| 12 Jun 2023 | 168.65 | 167.00 | 172.20 | 165.05 | 229748 | 1.69% |
| 09 Jun 2023 | 165.85 | 158.50 | 167.00 | 158.00 | 334441 | 4.54% |
| 08 Jun 2023 | 158.65 | 160.30 | 161.45 | 155.10 | 101170 | -0.53% |
| 07 Jun 2023 | 159.50 | 161.15 | 166.00 | 158.10 | 331630 | -0.19% |
| 06 Jun 2023 | 159.80 | 147.30 | 161.95 | 146.70 | 635480 | 8.49% |
| 05 Jun 2023 | 147.30 | 145.55 | 148.40 | 144.75 | 90948 | 1.73% |
| 02 Jun 2023 | 144.80 | 143.00 | 148.80 | 142.85 | 195504 | 1.05% |
| 01 Jun 2023 | 143.30 | 141.75 | 146.00 | 141.00 | 93680 | 1.60% |
| 31 May 2023 | 141.05 | 140.25 | 143.40 | 140.25 | 64704 | 0.93% |
| 30 May 2023 | 139.75 | 140.70 | 141.75 | 139.05 | 34168 | -0.18% |
| 29 May 2023 | 140.00 | 140.10 | 143.95 | 139.60 | 64274 | 0.43% |
| 26 May 2023 | 139.40 | 138.90 | 140.75 | 138.35 | 27666 | 0.36% |
| 25 May 2023 | 138.90 | 139.95 | 140.15 | 138.10 | 27100 | -0.25% |
| 24 May 2023 | 139.25 | 140.20 | 141.50 | 137.45 | 49187 | -0.68% |
| 23 May 2023 | 140.20 | 138.60 | 140.95 | 138.00 | 40494 | 1.67% |
| 22 May 2023 | 137.90 | 141.00 | 141.00 | 137.30 | 35312 | -0.61% |
| 19 May 2023 | 138.75 | 140.85 | 140.85 | 138.00 | 38130 | -0.50% |
| 18 May 2023 | 139.45 | 139.90 | 143.00 | 138.95 | 47752 | -0.32% |
| 17 May 2023 | 139.90 | 141.00 | 142.20 | 139.50 | 33205 | -0.71% |
| 16 May 2023 | 140.90 | 140.50 | 142.30 | 140.10 | 41350 | 0.28% |
| 15 May 2023 | 140.50 | 141.20 | 144.10 | 139.10 | 64713 | -0.50% |
| 12 May 2023 | 141.20 | 138.10 | 142.90 | 137.60 | 76696 | 1.66% |
| 11 May 2023 | 138.90 | 138.90 | 142.00 | 136.00 | 105693 | 0.51% |
| 10 May 2023 | 138.20 | 139.05 | 141.20 | 137.25 | 46447 | -0.72% |
| 09 May 2023 | 139.20 | 139.25 | 141.90 | 138.00 | 58872 | 0.47% |
| 08 May 2023 | 138.55 | 140.50 | 141.65 | 137.35 | 56496 | -1.35% |
| 05 May 2023 | 140.45 | 139.10 | 146.30 | 138.70 | 182858 | 1.41% |
| 04 May 2023 | 138.50 | 137.00 | 140.80 | 136.90 | 64708 | 1.24% |
| 03 May 2023 | 136.80 | 138.00 | 139.80 | 136.05 | 64761 | -0.87% |
| 02 May 2023 | 138.00 | 136.90 | 140.70 | 136.90 | 92984 | 0.62% |
| 28 Apr 2023 | 137.15 | 137.70 | 138.60 | 135.70 | 116377 | 0.07% |
| 27 Apr 2023 | 137.05 | 134.25 | 137.90 | 134.25 | 72999 | 1.86% |
| 26 Apr 2023 | 134.55 | 135.65 | 136.60 | 133.90 | 88371 | -0.88% |
| 25 Apr 2023 | 135.75 | 138.00 | 138.30 | 135.00 | 77407 | -1.09% |
| 24 Apr 2023 | 137.25 | 140.50 | 140.50 | 136.35 | 42664 | -1.12% |
| 21 Apr 2023 | 138.80 | 139.40 | 140.25 | 134.20 | 87821 | -0.32% |
| 20 Apr 2023 | 139.25 | 141.20 | 141.60 | 138.10 | 64711 | -1.07% |
| 19 Apr 2023 | 140.75 | 143.00 | 143.95 | 139.30 | 137076 | -0.88% |
| 18 Apr 2023 | 142.00 | 125.00 | 147.00 | 125.00 | 1161395 | -3.86% |
| 17 Apr 2023 | 147.70 | 152.00 | 153.00 | 144.40 | 128532 | -2.06% |
| 13 Apr 2023 | 150.80 | 148.55 | 151.50 | 148.40 | 69686 | 1.86% |
| 12 Apr 2023 | 148.05 | 147.45 | 149.70 | 146.30 | 39596 | 0.89% |
| 11 Apr 2023 | 146.75 | 146.40 | 147.05 | 145.10 | 16442 | 0.58% |
| 10 Apr 2023 | 145.90 | 147.20 | 148.35 | 145.10 | 21589 | -0.38% |
| 06 Apr 2023 | 146.45 | 148.25 | 149.00 | 145.35 | 31057 | -0.71% |
| 05 Apr 2023 | 147.50 | 140.45 | 149.05 | 139.50 | 95122 | 5.55% |
| 03 Apr 2023 | 139.75 | 133.65 | 142.00 | 133.60 | 92141 | 5.11% |
| 31 Mar 2023 | 132.95 | 130.95 | 139.95 | 130.90 | 126543 | 2.70% |
| 29 Mar 2023 | 129.45 | 129.85 | 132.40 | 128.00 | 85896 | -0.31% |
| 28 Mar 2023 | 129.85 | 134.40 | 135.20 | 129.00 | 66395 | -3.49% |
| 27 Mar 2023 | 134.55 | 139.50 | 139.50 | 133.10 | 47294 | -3.06% |
| 24 Mar 2023 | 138.80 | 141.60 | 141.90 | 138.10 | 45104 | -1.80% |
| 23 Mar 2023 | 141.35 | 142.00 | 143.55 | 140.90 | 31971 | -0.39% |
| 22 Mar 2023 | 141.90 | 142.70 | 143.50 | 140.80 | 31752 | -0.04% |
| 21 Mar 2023 | 141.95 | 141.20 | 143.65 | 139.50 | 52510 | 1.07% |
| 20 Mar 2023 | 140.45 | 140.00 | 143.20 | 138.05 | 36913 | -1.58% |
| 17 Mar 2023 | 142.70 | 142.90 | 145.30 | 141.35 | 30578 | -0.14% |
| 16 Mar 2023 | 142.90 | 144.85 | 144.85 | 142.00 | 25976 | -0.83% |
| 15 Mar 2023 | 144.10 | 143.90 | 146.80 | 143.35 | 21240 | 0.66% |
| 14 Mar 2023 | 143.15 | 144.40 | 145.15 | 142.00 | 32349 | -0.73% |
| 13 Mar 2023 | 144.20 | 149.80 | 149.80 | 142.30 | 46104 | -3.25% |
| 10 Mar 2023 | 149.05 | 150.70 | 151.30 | 147.55 | 54368 | -1.42% |
| 09 Mar 2023 | 151.20 | 150.05 | 154.80 | 149.70 | 48656 | 0.77% |
| 08 Mar 2023 | 150.05 | 151.55 | 151.55 | 149.05 | 31295 | -0.46% |
| 06 Mar 2023 | 150.75 | 147.65 | 156.00 | 147.65 | 104498 | 1.45% |
| 03 Mar 2023 | 148.60 | 148.40 | 150.00 | 148.10 | 52153 | -0.50% |
| 02 Mar 2023 | 149.35 | 150.85 | 151.75 | 147.85 | 40604 | -1.06% |
| 01 Mar 2023 | 150.95 | 146.35 | 151.75 | 145.95 | 34876 | 3.67% |
| 28 Feb 2023 | 145.60 | 146.80 | 147.65 | 145.00 | 32996 | -0.38% |
| 27 Feb 2023 | 146.15 | 149.10 | 149.15 | 145.05 | 28878 | -2.44% |
| 24 Feb 2023 | 149.80 | 148.70 | 152.45 | 148.70 | 20011 | 0.64% |
| 23 Feb 2023 | 148.85 | 150.10 | 150.85 | 148.55 | 25689 | -0.37% |
| 22 Feb 2023 | 149.40 | 152.00 | 152.00 | 149.00 | 25471 | -1.35% |
| 21 Feb 2023 | 151.45 | 151.35 | 152.35 | 150.15 | 20175 | 0.66% |
| 20 Feb 2023 | 150.45 | 153.65 | 154.35 | 150.00 | 40371 | -2.05% |
| 17 Feb 2023 | 153.60 | 155.20 | 156.60 | 153.45 | 27882 | -0.71% |
| 16 Feb 2023 | 154.70 | 151.00 | 155.15 | 151.00 | 28961 | 1.14% |
| 15 Feb 2023 | 152.95 | 152.00 | 154.15 | 151.00 | 20466 | -0.29% |
| 14 Feb 2023 | 153.40 | 155.25 | 155.70 | 153.00 | 15920 | -1.00% |
| 13 Feb 2023 | 154.95 | 158.25 | 158.25 | 154.25 | 20922 | -1.74% |
| 10 Feb 2023 | 157.70 | 156.40 | 158.80 | 156.40 | 17311 | 0.93% |
| 09 Feb 2023 | 156.25 | 157.00 | 158.30 | 155.05 | 37595 | -0.48% |
| 08 Feb 2023 | 157.00 | 156.40 | 158.45 | 155.95 | 27674 | 0.90% |
| 07 Feb 2023 | 155.60 | 159.40 | 159.40 | 155.10 | 49290 | -1.89% |
| 06 Feb 2023 | 158.60 | 160.40 | 161.00 | 158.00 | 32351 | 0.44% |
| 03 Feb 2023 | 157.90 | 161.30 | 163.10 | 156.85 | 55504 | -2.26% |
| 02 Feb 2023 | 161.55 | 163.00 | 164.65 | 161.10 | 31789 | -0.68% |
| 01 Feb 2023 | 162.65 | 165.60 | 167.40 | 161.20 | 71121 | -1.45% |
| 31 Jan 2023 | 165.05 | 164.45 | 165.95 | 162.30 | 27012 | 1.07% |
| 30 Jan 2023 | 163.30 | 164.15 | 166.80 | 162.05 | 39679 | 0.00% |
| 27 Jan 2023 | 163.30 | 168.05 | 169.45 | 162.00 | 83872 | -2.39% |
| 25 Jan 2023 | 167.30 | 171.00 | 174.00 | 166.05 | 393433 | -8.05% |
| 24 Jan 2023 | 181.95 | 184.00 | 185.50 | 180.75 | 65996 | -0.49% |
| 23 Jan 2023 | 182.85 | 179.20 | 187.00 | 176.50 | 249893 | 2.55% |
| 20 Jan 2023 | 178.30 | 179.10 | 181.50 | 176.95 | 50943 | 0.06% |
| 19 Jan 2023 | 178.20 | 177.00 | 179.80 | 175.70 | 31996 | -0.03% |
| 18 Jan 2023 | 178.25 | 176.25 | 181.70 | 176.00 | 45455 | 0.22% |
| 17 Jan 2023 | 177.85 | 175.00 | 178.80 | 174.40 | 31308 | 1.11% |
| 16 Jan 2023 | 175.90 | 177.95 | 178.10 | 175.45 | 35205 | -1.04% |
| 13 Jan 2023 | 177.75 | 178.30 | 179.00 | 176.15 | 30521 | 0.17% |
| 12 Jan 2023 | 177.45 | 184.85 | 184.85 | 175.20 | 105449 | -3.24% |
| 11 Jan 2023 | 183.40 | 172.80 | 185.50 | 171.35 | 365025 | 6.13% |
| 10 Jan 2023 | 172.80 | 169.50 | 174.75 | 169.50 | 29680 | 0.85% |
| 09 Jan 2023 | 171.35 | 170.95 | 173.05 | 170.90 | 28181 | 0.76% |
| 06 Jan 2023 | 170.05 | 171.60 | 173.00 | 169.00 | 27909 | -0.73% |
| 05 Jan 2023 | 171.30 | 172.10 | 172.90 | 170.95 | 21391 | 0.06% |
| 04 Jan 2023 | 171.20 | 173.65 | 174.00 | 170.50 | 38354 | -0.90% |
| 03 Jan 2023 | 172.75 | 173.30 | 175.35 | 172.40 | 65610 | -0.17% |
| 02 Jan 2023 | 173.05 | 175.05 | 175.90 | 172.50 | 53965 | -1.06% |
| 30 Dec 2022 | 174.90 | 180.10 | 180.90 | 174.00 | 50135 | -2.40% |
| 29 Dec 2022 | 179.20 | 176.00 | 181.20 | 173.05 | 70512 | 1.96% |
| 28 Dec 2022 | 175.75 | 172.15 | 178.00 | 157.95 | 39248 | 1.27% |
| 27 Dec 2022 | 173.55 | 172.60 | 175.65 | 169.70 | 39094 | 1.08% |
| 26 Dec 2022 | 171.70 | 166.00 | 174.40 | 165.15 | 52173 | 3.40% |
| 23 Dec 2022 | 166.05 | 171.95 | 172.05 | 165.05 | 80438 | -3.85% |
| 22 Dec 2022 | 172.70 | 177.00 | 178.15 | 171.00 | 52308 | -1.93% |
| 21 Dec 2022 | 176.10 | 181.00 | 183.55 | 175.00 | 61117 | -2.68% |
| 20 Dec 2022 | 180.95 | 183.00 | 183.35 | 180.00 | 33514 | -1.09% |
| 19 Dec 2022 | 182.95 | 182.80 | 185.00 | 181.20 | 33352 | 0.08% |
| 16 Dec 2022 | 182.80 | 185.40 | 185.90 | 181.00 | 41322 | -1.40% |
| 15 Dec 2022 | 185.40 | 183.00 | 187.40 | 182.25 | 86853 | 1.76% |
| 14 Dec 2022 | 182.20 | 187.05 | 188.00 | 180.35 | 64906 | -2.10% |
| 13 Dec 2022 | 186.10 | 180.00 | 190.00 | 179.95 | 176737 | 3.76% |
| 12 Dec 2022 | 179.35 | 180.10 | 181.00 | 178.65 | 30549 | -0.42% |
| 09 Dec 2022 | 180.10 | 181.30 | 181.90 | 179.10 | 25260 | -0.14% |
| 08 Dec 2022 | 180.35 | 180.00 | 181.25 | 179.25 | 26076 | 0.06% |
| 07 Dec 2022 | 180.25 | 181.20 | 181.35 | 179.10 | 32673 | -0.08% |
| 06 Dec 2022 | 180.40 | 182.00 | 183.10 | 179.95 | 33155 | -1.04% |
| 05 Dec 2022 | 182.30 | 181.70 | 184.70 | 179.90 | 67412 | 0.33% |
| 02 Dec 2022 | 181.70 | 180.55 | 182.50 | 179.30 | 41504 | 1.14% |
| 01 Dec 2022 | 179.65 | 181.20 | 181.95 | 178.60 | 43245 | -0.33% |
| 30 Nov 2022 | 180.25 | 179.10 | 181.65 | 179.00 | 34379 | 0.95% |
| 29 Nov 2022 | 178.55 | 180.00 | 181.75 | 177.10 | 50990 | -1.22% |
| 28 Nov 2022 | 180.75 | 182.95 | 184.20 | 180.05 | 57281 | -1.23% |
| 25 Nov 2022 | 183.00 | 177.85 | 186.00 | 176.95 | 86003 | 3.04% |
| 24 Nov 2022 | 177.60 | 178.05 | 179.80 | 176.25 | 25856 | 0.00% |
| 23 Nov 2022 | 177.60 | 179.00 | 179.10 | 177.00 | 29770 | -0.34% |
| 22 Nov 2022 | 178.20 | 177.40 | 180.25 | 177.40 | 38195 | 0.65% |
| 21 Nov 2022 | 177.05 | 178.05 | 179.40 | 176.60 | 22624 | -0.51% |
| 18 Nov 2022 | 177.95 | 180.45 | 180.45 | 177.10 | 41006 | -0.92% |
| 17 Nov 2022 | 179.60 | 180.35 | 183.00 | 179.00 | 47369 | -0.47% |
| 16 Nov 2022 | 180.45 | 181.30 | 182.80 | 180.00 | 50695 | -0.58% |
| 15 Nov 2022 | 181.50 | 184.00 | 184.30 | 180.10 | 52562 | -0.85% |
| 14 Nov 2022 | 183.05 | 183.30 | 185.45 | 181.95 | 60877 | 0.36% |
| 11 Nov 2022 | 182.40 | 184.00 | 185.50 | 181.90 | 61100 | -0.36% |
| 10 Nov 2022 | 183.05 | 188.20 | 188.30 | 181.90 | 51038 | -2.61% |
| 09 Nov 2022 | 187.95 | 183.65 | 189.90 | 182.40 | 121033 | 2.85% |
| 07 Nov 2022 | 182.75 | 183.05 | 186.75 | 182.05 | 81132 | 0.36% |
| 04 Nov 2022 | 182.10 | 186.00 | 186.00 | 181.30 | 72548 | -1.11% |
| 03 Nov 2022 | 184.15 | 184.80 | 186.05 | 183.20 | 44598 | -0.19% |
| 02 Nov 2022 | 184.50 | 188.60 | 193.00 | 184.10 | 145883 | -1.70% |
| 01 Nov 2022 | 187.70 | 188.75 | 190.00 | 187.30 | 70546 | -0.42% |
| 31 Oct 2022 | 188.50 | 189.25 | 189.85 | 187.00 | 74856 | 0.59% |
| 28 Oct 2022 | 187.40 | 193.00 | 193.00 | 186.60 | 208637 | -3.63% |
| 27 Oct 2022 | 194.45 | 191.20 | 194.90 | 189.20 | 137892 | 1.14% |
| 25 Oct 2022 | 192.25 | 199.05 | 200.95 | 191.10 | 93639 | -2.93% |
| 24 Oct 2022 | 198.05 | 194.10 | 199.00 | 194.10 | 24305 | 0.28% |
| 21 Oct 2022 | 197.50 | 200.15 | 201.90 | 197.00 | 77028 | -1.37% |
| 20 Oct 2022 | 200.25 | 201.10 | 215.00 | 198.10 | 482676 | 0.38% |
| 19 Oct 2022 | 199.50 | 206.55 | 207.10 | 198.20 | 63018 | -1.97% |
| 18 Oct 2022 | 203.50 | 198.55 | 205.70 | 197.40 | 51916 | 3.01% |
| 17 Oct 2022 | 197.55 | 197.20 | 201.00 | 195.25 | 48591 | -1.08% |
| 14 Oct 2022 | 199.70 | 208.60 | 208.60 | 198.05 | 63935 | -3.34% |
| 13 Oct 2022 | 206.60 | 206.45 | 208.90 | 201.20 | 76549 | 0.58% |
| 12 Oct 2022 | 205.40 | 207.20 | 210.00 | 204.00 | 92474 | -0.65% |
| 11 Oct 2022 | 206.75 | 206.55 | 209.00 | 206.05 | 44923 | 0.10% |
| 10 Oct 2022 | 206.55 | 207.80 | 207.80 | 205.05 | 36881 | -0.19% |
| 07 Oct 2022 | 206.95 | 207.00 | 207.95 | 205.20 | 38026 | 0.39% |
| 06 Oct 2022 | 206.15 | 204.95 | 211.95 | 203.40 | 218086 | 2.43% |
| 04 Oct 2022 | 201.25 | 204.90 | 206.45 | 200.40 | 53498 | 1.03% |
| 03 Oct 2022 | 199.20 | 200.30 | 203.00 | 194.35 | 63503 | -0.05% |
| 30 Sep 2022 | 199.30 | 198.10 | 203.40 | 195.10 | 78922 | 0.76% |
| 29 Sep 2022 | 197.80 | 205.00 | 206.85 | 195.55 | 90156 | -2.85% |
| 28 Sep 2022 | 203.60 | 200.00 | 206.90 | 198.00 | 212274 | 2.52% |
| 27 Sep 2022 | 198.60 | 194.90 | 201.00 | 189.10 | 279048 | 5.69% |
| 26 Sep 2022 | 187.90 | 189.80 | 189.95 | 186.20 | 52931 | -2.29% |
| 23 Sep 2022 | 192.30 | 192.10 | 194.40 | 190.60 | 61396 | -0.21% |
| 22 Sep 2022 | 192.70 | 191.00 | 194.45 | 190.25 | 40705 | 0.34% |
| 21 Sep 2022 | 192.05 | 196.65 | 196.65 | 191.05 | 56377 | -1.84% |
| 20 Sep 2022 | 195.65 | 198.00 | 199.70 | 195.20 | 68756 | -0.56% |
| 19 Sep 2022 | 196.75 | 198.50 | 204.15 | 195.50 | 84907 | -2.09% |
| 16 Sep 2022 | 200.95 | 203.95 | 204.60 | 200.20 | 123280 | -2.00% |
| 15 Sep 2022 | 205.05 | 206.00 | 207.80 | 203.50 | 98147 | -0.32% |
| 14 Sep 2022 | 205.70 | 207.80 | 209.00 | 204.60 | 167817 | -1.41% |
| 13 Sep 2022 | 208.65 | 209.90 | 211.50 | 207.05 | 504965 | -5.57% |
| 12 Sep 2022 | 220.95 | 222.85 | 223.95 | 215.70 | 423673 | -0.25% |
| 09 Sep 2022 | 221.50 | 224.90 | 225.00 | 220.70 | 281335 | -0.40% |
| 08 Sep 2022 | 222.40 | 222.60 | 223.00 | 220.25 | 160357 | 1.25% |
| 07 Sep 2022 | 219.65 | 217.00 | 223.90 | 214.10 | 381960 | 1.06% |
| 06 Sep 2022 | 217.35 | 217.30 | 219.00 | 216.25 | 106540 | 0.53% |
| 05 Sep 2022 | 216.20 | 217.80 | 219.00 | 215.50 | 96326 | 0.14% |
| 02 Sep 2022 | 215.90 | 214.50 | 218.00 | 213.30 | 137292 | 1.17% |
| 01 Sep 2022 | 213.40 | 216.60 | 219.00 | 212.25 | 96249 | -1.00% |
| 30 Aug 2022 | 215.55 | 217.80 | 221.00 | 215.05 | 165520 | -0.14% |
| 29 Aug 2022 | 215.85 | 213.80 | 217.75 | 209.35 | 178216 | 0.84% |
| 26 Aug 2022 | 214.05 | 213.40 | 219.45 | 212.00 | 157054 | 0.97% |
| 25 Aug 2022 | 212.00 | 212.25 | 213.70 | 211.10 | 73943 | 0.40% |
| 24 Aug 2022 | 211.15 | 209.90 | 211.40 | 209.40 | 51399 | 0.86% |
| 23 Aug 2022 | 209.35 | 206.00 | 209.90 | 205.05 | 51046 | 1.58% |
| 22 Aug 2022 | 206.10 | 210.00 | 210.00 | 205.55 | 75439 | -1.65% |
| 19 Aug 2022 | 209.55 | 211.90 | 212.70 | 208.80 | 58884 | -0.59% |
| 18 Aug 2022 | 210.80 | 211.90 | 212.85 | 209.95 | 55975 | -1.45% |
| 17 Aug 2022 | 213.90 | 214.40 | 215.00 | 212.30 | 139916 | 0.56% |
| 16 Aug 2022 | 212.70 | 211.10 | 215.00 | 211.10 | 126936 | 1.19% |
| 12 Aug 2022 | 210.20 | 209.00 | 213.70 | 208.25 | 74301 | 0.38% |
| 11 Aug 2022 | 209.40 | 211.80 | 211.80 | 208.10 | 38559 | 0.07% |
| 10 Aug 2022 | 209.25 | 210.80 | 210.95 | 208.00 | 78878 | -0.85% |
| 08 Aug 2022 | 211.05 | 212.00 | 214.20 | 210.00 | 105645 | 1.08% |
| 05 Aug 2022 | 208.80 | 211.00 | 211.00 | 208.05 | 66824 | -0.19% |
| 04 Aug 2022 | 209.20 | 208.00 | 211.70 | 206.00 | 106297 | 0.89% |
| 03 Aug 2022 | 207.35 | 206.60 | 208.30 | 204.50 | 62518 | 0.36% |
| 02 Aug 2022 | 206.60 | 209.40 | 209.90 | 205.20 | 80224 | -0.94% |
| 01 Aug 2022 | 208.55 | 209.35 | 210.80 | 207.15 | 99637 | 0.48% |
| 29 Jul 2022 | 207.55 | 206.15 | 209.50 | 205.95 | 92391 | 1.19% |
| 28 Jul 2022 | 205.10 | 203.80 | 207.90 | 203.55 | 106046 | 1.26% |
| 27 Jul 2022 | 202.55 | 203.65 | 205.55 | 202.00 | 125763 | -1.22% |
| 26 Jul 2022 | 205.05 | 210.00 | 212.45 | 203.30 | 195349 | -2.47% |
| 25 Jul 2022 | 210.25 | 212.55 | 213.90 | 209.05 | 316927 | -1.15% |
| 22 Jul 2022 | 212.70 | 212.00 | 218.00 | 211.05 | 1976545 | 7.05% |
| 21 Jul 2022 | 198.70 | 200.95 | 204.95 | 196.30 | 274321 | -0.55% |
| 20 Jul 2022 | 199.80 | 204.20 | 205.35 | 197.10 | 644539 | -1.28% |
| 19 Jul 2022 | 202.40 | 202.60 | 208.70 | 196.65 | 2492497 | 1.20% |
| 18 Jul 2022 | 200.00 | 190.00 | 200.00 | 186.20 | 2183274 | 19.98% |
| 15 Jul 2022 | 166.70 | 167.30 | 168.35 | 166.00 | 36528 | 0.15% |
| 14 Jul 2022 | 166.45 | 168.20 | 168.75 | 165.00 | 22865 | -0.54% |
| 13 Jul 2022 | 167.35 | 167.45 | 169.30 | 164.45 | 29365 | 0.45% |
| 12 Jul 2022 | 166.60 | 163.00 | 169.40 | 161.65 | 44913 | 1.62% |
| 11 Jul 2022 | 163.95 | 161.30 | 165.05 | 160.15 | 30569 | 1.64% |
| 08 Jul 2022 | 161.30 | 159.50 | 163.05 | 159.50 | 36054 | 1.10% |
| 07 Jul 2022 | 159.55 | 158.05 | 160.50 | 158.05 | 26282 | 1.46% |
| 06 Jul 2022 | 157.25 | 159.15 | 161.00 | 156.35 | 30170 | -0.69% |
| 05 Jul 2022 | 158.35 | 155.05 | 162.00 | 155.05 | 50083 | 2.66% |
| 04 Jul 2022 | 154.25 | 157.00 | 159.50 | 152.85 | 44002 | -2.06% |
| 01 Jul 2022 | 157.50 | 158.20 | 158.70 | 156.10 | 13769 | -0.60% |
| 30 Jun 2022 | 158.45 | 157.00 | 160.95 | 157.00 | 11221 | -0.84% |
| 29 Jun 2022 | 159.80 | 160.85 | 162.40 | 159.10 | 19065 | -1.54% |
| 28 Jun 2022 | 162.30 | 157.05 | 164.00 | 155.05 | 27734 | 2.11% |
| 27 Jun 2022 | 158.95 | 153.50 | 161.65 | 153.50 | 36308 | 3.35% |
| 24 Jun 2022 | 153.80 | 151.85 | 154.80 | 151.00 | 25285 | 1.82% |
| 23 Jun 2022 | 151.05 | 149.50 | 151.90 | 148.20 | 23709 | 1.24% |
| 22 Jun 2022 | 149.20 | 155.00 | 155.00 | 148.10 | 32994 | -3.24% |
| 21 Jun 2022 | 154.20 | 145.40 | 162.00 | 141.00 | 63090 | 6.60% |
| 20 Jun 2022 | 144.65 | 152.00 | 153.10 | 142.00 | 44736 | -5.02% |
| 17 Jun 2022 | 152.30 | 150.10 | 156.75 | 150.10 | 36283 | -2.28% |
| 16 Jun 2022 | 155.85 | 161.50 | 164.95 | 153.50 | 47017 | -2.99% |
| 15 Jun 2022 | 160.65 | 162.20 | 162.20 | 159.85 | 14708 | 0.37% |
| 14 Jun 2022 | 160.05 | 159.25 | 162.15 | 158.35 | 24180 | 0.50% |
| 13 Jun 2022 | 159.25 | 161.00 | 162.25 | 157.35 | 41735 | -3.81% |
| 10 Jun 2022 | 165.55 | 165.30 | 167.35 | 164.90 | 37408 | -0.78% |
| 09 Jun 2022 | 166.85 | 168.40 | 169.85 | 165.35 | 30717 | -0.92% |
| 08 Jun 2022 | 168.40 | 170.95 | 174.00 | 168.00 | 43584 | -0.97% |
| 07 Jun 2022 | 170.05 | 170.80 | 171.20 | 168.65 | 16788 | 0.03% |
| 06 Jun 2022 | 170.00 | 172.90 | 173.50 | 168.65 | 23473 | -0.96% |
| 03 Jun 2022 | 171.65 | 173.00 | 174.90 | 171.00 | 30899 | -0.26% |
| 02 Jun 2022 | 172.10 | 171.35 | 172.90 | 165.60 | 15200 | 0.50% |
| 01 Jun 2022 | 171.25 | 170.30 | 173.85 | 170.20 | 46775 | 1.06% |
| 31 May 2022 | 169.45 | 172.45 | 173.20 | 168.65 | 48847 | -1.25% |
| 30 May 2022 | 171.60 | 169.00 | 172.60 | 168.50 | 30444 | 1.87% |
| 27 May 2022 | 168.45 | 167.05 | 170.95 | 167.05 | 34435 | 1.38% |
| 26 May 2022 | 166.15 | 170.85 | 173.30 | 160.60 | 95023 | -3.03% |
| 25 May 2022 | 171.35 | 180.25 | 180.25 | 170.55 | 29980 | -4.46% |
| 24 May 2022 | 179.35 | 184.10 | 184.95 | 178.00 | 34137 | -2.07% |
| 23 May 2022 | 183.15 | 180.20 | 184.00 | 180.00 | 46737 | 1.36% |
| 20 May 2022 | 180.70 | 178.00 | 182.60 | 178.00 | 30601 | 2.03% |
| 19 May 2022 | 177.10 | 178.00 | 178.00 | 175.65 | 40509 | -1.77% |
| 18 May 2022 | 180.30 | 178.00 | 183.40 | 177.75 | 49258 | 1.78% |
| 17 May 2022 | 177.15 | 177.05 | 179.95 | 175.30 | 31741 | 0.57% |
| 16 May 2022 | 176.15 | 177.00 | 181.95 | 172.00 | 104268 | -0.25% |
| 13 May 2022 | 176.60 | 172.50 | 182.95 | 172.10 | 157069 | 2.91% |
| 12 May 2022 | 171.60 | 175.00 | 175.10 | 170.00 | 51344 | -2.31% |
| 11 May 2022 | 175.65 | 175.70 | 181.40 | 173.00 | 108474 | 0.49% |
| 10 May 2022 | 174.80 | 179.10 | 183.00 | 173.75 | 91707 | -2.24% |
| 09 May 2022 | 178.80 | 168.25 | 182.20 | 168.25 | 120824 | 3.62% |
| 06 May 2022 | 172.55 | 175.00 | 177.00 | 169.05 | 150214 | -3.20% |
| 05 May 2022 | 178.25 | 183.80 | 184.00 | 176.25 | 57011 | -0.25% |
| 04 May 2022 | 178.70 | 184.00 | 186.10 | 176.85 | 77122 | -2.83% |
| 02 May 2022 | 183.90 | 186.60 | 186.60 | 182.50 | 49473 | -2.34% |
| 29 Apr 2022 | 188.30 | 188.10 | 192.00 | 186.60 | 49527 | 0.61% |
| 28 Apr 2022 | 187.15 | 189.85 | 190.00 | 186.00 | 54057 | -0.93% |
| 27 Apr 2022 | 188.90 | 192.00 | 192.00 | 187.00 | 38214 | -1.38% |
| 26 Apr 2022 | 191.55 | 192.85 | 192.85 | 189.00 | 44755 | 0.82% |
| 25 Apr 2022 | 190.00 | 189.90 | 190.55 | 188.30 | 39868 | -1.04% |
| 22 Apr 2022 | 192.00 | 193.20 | 196.75 | 191.00 | 58316 | -0.90% |
| 21 Apr 2022 | 193.75 | 194.00 | 197.65 | 192.50 | 67637 | -1.10% |
| 20 Apr 2022 | 195.90 | 190.30 | 197.00 | 189.05 | 74199 | 2.89% |
| 19 Apr 2022 | 190.40 | 194.70 | 197.35 | 185.00 | 64472 | -1.70% |
| 18 Apr 2022 | 193.70 | 196.10 | 196.10 | 192.40 | 43498 | -2.52% |
| 13 Apr 2022 | 198.70 | 197.40 | 201.55 | 196.20 | 75407 | 0.66% |
| 12 Apr 2022 | 197.40 | 201.30 | 202.10 | 194.85 | 80393 | -1.96% |
| 11 Apr 2022 | 201.35 | 198.00 | 203.90 | 197.30 | 120048 | 1.67% |
| 08 Apr 2022 | 198.05 | 198.00 | 200.50 | 196.60 | 87180 | -0.28% |
| 07 Apr 2022 | 198.60 | 194.00 | 204.50 | 193.35 | 234452 | 2.11% |
| 06 Apr 2022 | 194.50 | 192.00 | 197.40 | 191.05 | 115520 | 0.49% |
| 05 Apr 2022 | 193.55 | 190.00 | 196.00 | 189.50 | 135036 | 1.60% |
| 04 Apr 2022 | 190.50 | 186.65 | 191.25 | 185.25 | 113827 | 2.06% |
| 01 Apr 2022 | 186.65 | 177.70 | 188.90 | 177.70 | 121202 | 5.15% |
| 31 Mar 2022 | 177.50 | 181.20 | 181.95 | 177.00 | 102789 | -1.93% |
| 30 Mar 2022 | 181.00 | 177.85 | 183.70 | 177.85 | 139239 | 2.29% |
| 29 Mar 2022 | 176.95 | 179.00 | 181.60 | 175.95 | 122042 | -0.90% |
| 28 Mar 2022 | 178.55 | 183.10 | 183.10 | 177.05 | 130668 | -1.98% |
| 25 Mar 2022 | 182.15 | 186.25 | 186.25 | 181.50 | 96097 | -0.74% |
| 24 Mar 2022 | 183.50 | 185.00 | 186.50 | 181.25 | 82574 | -1.24% |
| 23 Mar 2022 | 185.80 | 185.50 | 190.95 | 184.40 | 120801 | 0.24% |
| 22 Mar 2022 | 185.35 | 185.70 | 187.35 | 182.70 | 71960 | 0.32% |
| 21 Mar 2022 | 184.75 | 187.80 | 188.80 | 183.55 | 69453 | -1.26% |
| 17 Mar 2022 | 187.10 | 184.45 | 188.65 | 184.45 | 77098 | 1.96% |
| 16 Mar 2022 | 183.50 | 182.65 | 184.95 | 181.25 | 55466 | 0.99% |
| 15 Mar 2022 | 181.70 | 187.80 | 187.80 | 180.70 | 69998 | -2.42% |
| 14 Mar 2022 | 186.20 | 184.55 | 187.95 | 183.00 | 92152 | 1.42% |
| 11 Mar 2022 | 183.60 | 187.35 | 188.00 | 181.30 | 96457 | -1.69% |
| 10 Mar 2022 | 186.75 | 189.00 | 189.45 | 186.00 | 84167 | 1.58% |
| 09 Mar 2022 | 183.85 | 180.60 | 186.55 | 180.10 | 74939 | 2.31% |
| 08 Mar 2022 | 179.70 | 175.60 | 182.00 | 173.45 | 68681 | 3.81% |
| 07 Mar 2022 | 173.10 | 176.00 | 178.25 | 172.35 | 77357 | -2.75% |
| 04 Mar 2022 | 178.00 | 179.00 | 181.05 | 176.00 | 45593 | -1.22% |
| 03 Mar 2022 | 180.20 | 181.75 | 184.50 | 179.00 | 45414 | -0.33% |
| 02 Mar 2022 | 180.80 | 175.90 | 182.95 | 175.60 | 74485 | 0.33% |
| 28 Feb 2022 | 180.20 | 179.20 | 181.50 | 172.45 | 98233 | 0.59% |
| 25 Feb 2022 | 179.15 | 179.95 | 195.50 | 177.35 | 125076 | 3.52% |
| 24 Feb 2022 | 173.05 | 186.20 | 186.20 | 170.50 | 169265 | -8.22% |
| 23 Feb 2022 | 188.55 | 188.85 | 191.95 | 188.00 | 50816 | 0.35% |
| 22 Feb 2022 | 187.90 | 188.00 | 191.25 | 186.70 | 87064 | -1.80% |
| 21 Feb 2022 | 191.35 | 192.00 | 194.20 | 190.25 | 45447 | -2.27% |
| 18 Feb 2022 | 195.80 | 197.40 | 198.70 | 195.00 | 44917 | -1.63% |
| 17 Feb 2022 | 199.05 | 200.40 | 201.75 | 198.30 | 35402 | -0.18% |
| 16 Feb 2022 | 199.40 | 200.00 | 203.00 | 197.70 | 66964 | 0.94% |
| 15 Feb 2022 | 197.55 | 196.00 | 199.95 | 187.85 | 112685 | 0.95% |
| 14 Feb 2022 | 195.70 | 199.00 | 202.00 | 194.05 | 97100 | -4.51% |
| 11 Feb 2022 | 204.95 | 208.00 | 208.00 | 204.30 | 46637 | -1.80% |
| 10 Feb 2022 | 208.70 | 207.40 | 209.90 | 205.80 | 52618 | 0.48% |
| 09 Feb 2022 | 207.70 | 211.60 | 211.75 | 201.90 | 86386 | -0.81% |
| 08 Feb 2022 | 209.40 | 212.80 | 213.80 | 205.45 | 61014 | -1.16% |
| 07 Feb 2022 | 211.85 | 211.40 | 214.20 | 209.10 | 83658 | 0.74% |
| 04 Feb 2022 | 210.30 | 215.45 | 215.45 | 209.30 | 101066 | -1.89% |
| 03 Feb 2022 | 214.35 | 214.60 | 216.15 | 210.65 | 88112 | 0.37% |
| 02 Feb 2022 | 213.55 | 210.00 | 215.20 | 209.45 | 107830 | 2.20% |
| 01 Feb 2022 | 208.95 | 209.10 | 210.70 | 205.05 | 104905 | 0.48% |
| 31 Jan 2022 | 207.95 | 208.20 | 212.40 | 206.25 | 107977 | -0.62% |
| 28 Jan 2022 | 209.25 | 212.40 | 216.00 | 206.90 | 136911 | -1.02% |
| 27 Jan 2022 | 211.40 | 206.85 | 213.45 | 200.40 | 168909 | 1.71% |
| 25 Jan 2022 | 207.85 | 200.10 | 209.40 | 193.90 | 435612 | -4.74% |
| 24 Jan 2022 | 218.20 | 227.40 | 227.40 | 213.45 | 114537 | -3.56% |
| 21 Jan 2022 | 226.25 | 228.40 | 231.95 | 223.90 | 141538 | -0.53% |
| 20 Jan 2022 | 227.45 | 228.50 | 229.80 | 226.45 | 95284 | -0.61% |
| 19 Jan 2022 | 228.85 | 231.05 | 231.05 | 226.05 | 89055 | -0.97% |
| 18 Jan 2022 | 231.10 | 236.20 | 237.95 | 229.70 | 164842 | -1.81% |
| 17 Jan 2022 | 235.35 | 239.80 | 239.90 | 234.85 | 109489 | -1.20% |
| 14 Jan 2022 | 238.20 | 237.00 | 242.00 | 236.30 | 105505 | 0.04% |
| 13 Jan 2022 | 238.10 | 236.00 | 239.00 | 235.30 | 136761 | 1.23% |
| 12 Jan 2022 | 235.20 | 236.00 | 239.40 | 233.05 | 160749 | 0.36% |
| 11 Jan 2022 | 234.35 | 238.70 | 243.65 | 230.50 | 313212 | -2.58% |
| 10 Jan 2022 | 240.55 | 240.40 | 244.35 | 239.50 | 184967 | 0.56% |
| 07 Jan 2022 | 239.20 | 242.20 | 244.90 | 238.00 | 136440 | -1.08% |
| 06 Jan 2022 | 241.80 | 244.00 | 250.00 | 238.00 | 161149 | -1.08% |
| 05 Jan 2022 | 244.45 | 238.90 | 246.05 | 235.60 | 266115 | 2.54% |
| 04 Jan 2022 | 238.40 | 245.40 | 245.40 | 237.50 | 193770 | -2.38% |
| 03 Jan 2022 | 244.20 | 248.80 | 251.00 | 243.60 | 311438 | -1.37% |
| 31 Dec 2021 | 247.60 | 254.00 | 257.00 | 246.20 | 895958 | 0.18% |
| 30 Dec 2021 | 247.15 | 232.75 | 250.00 | 230.05 | 1214616 | 5.82% |
| 29 Dec 2021 | 233.55 | 230.15 | 236.95 | 228.45 | 154526 | 1.35% |
| 28 Dec 2021 | 230.45 | 228.25 | 232.00 | 227.80 | 132768 | 1.59% |
| 27 Dec 2021 | 226.85 | 229.90 | 230.75 | 224.60 | 83960 | -0.64% |
| 24 Dec 2021 | 228.30 | 226.95 | 229.60 | 224.00 | 141071 | 1.47% |
| 23 Dec 2021 | 225.00 | 224.10 | 228.90 | 221.25 | 168878 | 0.92% |
| 22 Dec 2021 | 222.95 | 219.40 | 224.25 | 219.40 | 88088 | 2.04% |
| 21 Dec 2021 | 218.50 | 223.95 | 223.95 | 217.55 | 93128 | 0.46% |
| 20 Dec 2021 | 217.50 | 228.75 | 228.75 | 212.65 | 136038 | -5.33% |
| 17 Dec 2021 | 229.75 | 237.50 | 242.15 | 227.10 | 310888 | -3.47% |
| 16 Dec 2021 | 238.00 | 236.10 | 241.65 | 234.85 | 308921 | 1.36% |
| 15 Dec 2021 | 234.80 | 232.70 | 239.00 | 231.80 | 299730 | 1.62% |
| 14 Dec 2021 | 231.05 | 230.85 | 234.80 | 229.75 | 119140 | 0.59% |
| 13 Dec 2021 | 229.70 | 230.50 | 240.95 | 228.20 | 382122 | -0.22% |
| 10 Dec 2021 | 230.20 | 231.90 | 236.00 | 229.20 | 162799 | -0.30% |
| 09 Dec 2021 | 230.90 | 230.25 | 235.50 | 230.10 | 170905 | 0.37% |
| 08 Dec 2021 | 230.05 | 225.50 | 234.00 | 225.50 | 268063 | 2.22% |
| 07 Dec 2021 | 225.05 | 222.00 | 227.50 | 221.20 | 76756 | 1.90% |
| 06 Dec 2021 | 220.85 | 225.00 | 226.50 | 220.00 | 73597 | -1.63% |
| 03 Dec 2021 | 224.50 | 227.00 | 229.90 | 223.50 | 200733 | -0.16% |
| 02 Dec 2021 | 224.85 | 217.40 | 226.60 | 216.60 | 400088 | 3.95% |
| 01 Dec 2021 | 216.30 | 216.65 | 220.70 | 214.45 | 90929 | 0.37% |
| 30 Nov 2021 | 215.50 | 214.00 | 228.70 | 213.95 | 286582 | 1.15% |
| 29 Nov 2021 | 213.05 | 220.95 | 220.95 | 210.05 | 125357 | -2.54% |
| 26 Nov 2021 | 218.60 | 225.00 | 225.00 | 218.10 | 101706 | -3.70% |
| 25 Nov 2021 | 227.00 | 222.70 | 229.50 | 220.30 | 103767 | 2.81% |
| 24 Nov 2021 | 220.80 | 221.70 | 224.30 | 220.10 | 87987 | 0.32% |
| 23 Nov 2021 | 220.10 | 217.80 | 225.60 | 215.10 | 121304 | 0.78% |
| 22 Nov 2021 | 218.40 | 223.05 | 225.90 | 217.50 | 148171 | -1.58% |
| 18 Nov 2021 | 221.90 | 227.85 | 227.85 | 221.15 | 98190 | -2.12% |
| 17 Nov 2021 | 226.70 | 228.05 | 230.35 | 226.15 | 70117 | -0.09% |
| 16 Nov 2021 | 226.90 | 229.10 | 232.95 | 226.20 | 138435 | -0.48% |
| 15 Nov 2021 | 228.00 | 231.65 | 231.65 | 225.45 | 71641 | -1.06% |
| 12 Nov 2021 | 230.45 | 229.60 | 232.75 | 228.00 | 60568 | -0.39% |
| 11 Nov 2021 | 231.35 | 231.55 | 233.00 | 229.25 | 73080 | -0.24% |
| 10 Nov 2021 | 231.90 | 230.00 | 235.95 | 229.10 | 117667 | 0.59% |
| 09 Nov 2021 | 230.55 | 229.35 | 234.15 | 229.35 | 90973 | -0.56% |
| 08 Nov 2021 | 231.85 | 233.10 | 234.45 | 228.20 | 124226 | 0.24% |
| 04 Nov 2021 | 231.30 | 231.20 | 231.90 | 230.05 | 26893 | 0.74% |
| 03 Nov 2021 | 229.60 | 237.00 | 237.00 | 228.55 | 250200 | -2.59% |
| 02 Nov 2021 | 235.70 | 227.25 | 238.65 | 225.85 | 353891 | 4.25% |
| 01 Nov 2021 | 226.10 | 222.95 | 227.50 | 222.10 | 81548 | 1.94% |
| 29 Oct 2021 | 221.80 | 225.80 | 229.00 | 221.05 | 189470 | -1.71% |
| 28 Oct 2021 | 225.65 | 229.00 | 230.70 | 225.00 | 134050 | -1.72% |
| 27 Oct 2021 | 229.60 | 238.70 | 238.70 | 228.65 | 193954 | -3.04% |
| 26 Oct 2021 | 236.80 | 237.60 | 244.90 | 231.80 | 960576 | 4.94% |
| 25 Oct 2021 | 225.65 | 235.70 | 235.70 | 224.10 | 159654 | -1.05% |
| 22 Oct 2021 | 228.05 | 231.00 | 235.00 | 226.20 | 149038 | -0.80% |
| 21 Oct 2021 | 229.90 | 227.20 | 231.95 | 223.85 | 89470 | 1.79% |
| 20 Oct 2021 | 225.85 | 230.00 | 230.65 | 224.00 | 152341 | -1.27% |
| 19 Oct 2021 | 228.75 | 234.00 | 236.65 | 225.00 | 160390 | -1.44% |
| 18 Oct 2021 | 232.10 | 236.00 | 237.10 | 231.00 | 200255 | -1.49% |
| 14 Oct 2021 | 235.60 | 234.90 | 239.70 | 234.00 | 148104 | 1.14% |
| 13 Oct 2021 | 232.95 | 235.90 | 237.50 | 231.35 | 131677 | -1.12% |
| 12 Oct 2021 | 235.60 | 235.80 | 238.00 | 233.60 | 114393 | 0.11% |
| 11 Oct 2021 | 235.35 | 233.80 | 240.00 | 233.45 | 157603 | 0.47% |
| 08 Oct 2021 | 234.25 | 234.40 | 238.00 | 233.05 | 115624 | 0.11% |
| 07 Oct 2021 | 234.00 | 235.00 | 239.00 | 233.00 | 113299 | 0.04% |
| 06 Oct 2021 | 233.90 | 239.80 | 240.35 | 232.85 | 106110 | -1.70% |
| 05 Oct 2021 | 237.95 | 238.65 | 241.85 | 235.20 | 147440 | 0.08% |
| 04 Oct 2021 | 237.75 | 234.00 | 243.00 | 234.00 | 227737 | 1.67% |
| 01 Oct 2021 | 233.85 | 236.00 | 236.85 | 232.00 | 122718 | -1.04% |
| 30 Sep 2021 | 236.30 | 230.95 | 241.20 | 230.75 | 299236 | 2.52% |
| 29 Sep 2021 | 230.50 | 226.20 | 232.00 | 226.00 | 109395 | 0.33% |
| 28 Sep 2021 | 229.75 | 231.30 | 232.00 | 227.25 | 97823 | -0.45% |
| 27 Sep 2021 | 230.80 | 233.55 | 235.30 | 230.50 | 121647 | -1.28% |
| 24 Sep 2021 | 233.80 | 238.70 | 240.85 | 232.10 | 156547 | -0.66% |
| 23 Sep 2021 | 235.35 | 241.00 | 242.00 | 234.35 | 230619 | -0.93% |
| 22 Sep 2021 | 237.55 | 224.90 | 244.00 | 224.90 | 817965 | 5.79% |
| 21 Sep 2021 | 224.55 | 226.90 | 228.00 | 222.40 | 141169 | -1.04% |
| 20 Sep 2021 | 226.90 | 229.00 | 234.40 | 226.30 | 133259 | -1.84% |
| 17 Sep 2021 | 231.15 | 235.20 | 237.60 | 228.50 | 156403 | -1.91% |
| 16 Sep 2021 | 235.65 | 234.95 | 241.40 | 231.60 | 313946 | 0.23% |
| 15 Sep 2021 | 235.10 | 226.00 | 240.00 | 225.25 | 598604 | 3.87% |
| 14 Sep 2021 | 226.35 | 222.60 | 233.55 | 222.60 | 180279 | 1.50% |
| 13 Sep 2021 | 223.00 | 225.10 | 226.10 | 222.10 | 104423 | -0.93% |
| 09 Sep 2021 | 225.10 | 224.00 | 227.15 | 223.50 | 79796 | 0.04% |
| 08 Sep 2021 | 225.00 | 225.00 | 228.95 | 224.00 | 117427 | -0.09% |
| 07 Sep 2021 | 225.20 | 228.00 | 229.20 | 224.05 | 124609 | -1.25% |
| 06 Sep 2021 | 228.05 | 232.70 | 233.65 | 227.00 | 167129 | -1.32% |
| 03 Sep 2021 | 231.10 | 221.75 | 233.75 | 221.75 | 465712 | 4.22% |
| 02 Sep 2021 | 221.75 | 219.90 | 224.55 | 219.30 | 210398 | 1.14% |
| 01 Sep 2021 | 219.25 | 223.00 | 223.05 | 218.25 | 142890 | -0.30% |
| 31 Aug 2021 | 219.90 | 225.80 | 226.00 | 219.10 | 139567 | -1.85% |
| 30 Aug 2021 | 224.05 | 220.10 | 227.10 | 220.10 | 171759 | 1.91% |
| 27 Aug 2021 | 219.85 | 220.00 | 223.45 | 216.50 | 200078 | 0.11% |
| 26 Aug 2021 | 219.60 | 223.15 | 224.00 | 218.25 | 133787 | -0.92% |
| 25 Aug 2021 | 221.65 | 227.85 | 227.85 | 220.35 | 217309 | -1.51% |
| 24 Aug 2021 | 225.05 | 218.10 | 225.95 | 216.85 | 201282 | 4.00% |
| 23 Aug 2021 | 216.40 | 220.25 | 226.00 | 214.00 | 231481 | -0.39% |
| 20 Aug 2021 | 217.25 | 221.00 | 225.00 | 215.20 | 126205 | -2.86% |
| 18 Aug 2021 | 223.65 | 219.95 | 225.80 | 218.20 | 170377 | 2.26% |
| 17 Aug 2021 | 218.70 | 220.20 | 227.50 | 217.25 | 219446 | -2.34% |
| 16 Aug 2021 | 223.95 | 235.00 | 235.40 | 222.40 | 292011 | -4.48% |
| 13 Aug 2021 | 234.45 | 236.60 | 240.80 | 231.35 | 289055 | -0.32% |
| 12 Aug 2021 | 235.20 | 226.00 | 238.00 | 226.00 | 527377 | 4.72% |
| 11 Aug 2021 | 224.60 | 231.75 | 232.90 | 216.20 | 918300 | -1.77% |
| 10 Aug 2021 | 228.65 | 246.95 | 252.70 | 224.55 | 1378973 | -7.18% |
| 09 Aug 2021 | 246.35 | 256.15 | 265.00 | 243.10 | 2560945 | -17.72% |
| 06 Aug 2021 | 299.40 | 301.95 | 306.50 | 298.10 | 218211 | -0.50% |
| 05 Aug 2021 | 300.90 | 307.00 | 308.70 | 295.85 | 251131 | -1.62% |
| 04 Aug 2021 | 305.85 | 309.50 | 316.00 | 302.20 | 552611 | 0.11% |
| 03 Aug 2021 | 305.50 | 306.15 | 318.90 | 302.55 | 957544 | 0.30% |
| 02 Aug 2021 | 304.60 | 305.65 | 313.00 | 303.75 | 353641 | 0.49% |
| 30 Jul 2021 | 303.10 | 297.40 | 312.50 | 296.30 | 977721 | 2.00% |
| 29 Jul 2021 | 297.15 | 292.90 | 300.90 | 291.95 | 245677 | 1.24% |
| 28 Jul 2021 | 293.50 | 293.70 | 297.35 | 289.25 | 197275 | 0.14% |
| 27 Jul 2021 | 293.10 | 296.00 | 299.45 | 290.05 | 221707 | -0.29% |
| 26 Jul 2021 | 293.95 | 291.95 | 302.00 | 291.30 | 365820 | 0.75% |
| 23 Jul 2021 | 291.75 | 295.95 | 299.90 | 290.20 | 217007 | -1.39% |
| 22 Jul 2021 | 295.85 | 295.80 | 302.30 | 295.05 | 208162 | 0.87% |
| 20 Jul 2021 | 293.30 | 302.00 | 302.70 | 286.00 | 335409 | -2.27% |
| 19 Jul 2021 | 300.10 | 306.00 | 312.10 | 297.05 | 414337 | -2.74% |
| 16 Jul 2021 | 308.55 | 309.95 | 316.00 | 307.05 | 358228 | -0.15% |
| 15 Jul 2021 | 309.00 | 313.00 | 317.00 | 307.50 | 410907 | -1.26% |
| 14 Jul 2021 | 312.95 | 308.05 | 316.80 | 304.20 | 897606 | 2.02% |
| 13 Jul 2021 | 306.75 | 290.00 | 314.50 | 288.20 | 1689525 | 6.64% |
| 12 Jul 2021 | 287.65 | 288.00 | 296.35 | 286.00 | 413631 | 1.00% |
| 09 Jul 2021 | 284.80 | 289.80 | 292.70 | 280.55 | 391222 | -1.04% |
| 08 Jul 2021 | 287.80 | 291.00 | 295.50 | 284.10 | 306263 | -1.99% |
| 07 Jul 2021 | 293.65 | 291.15 | 296.30 | 287.05 | 429721 | 0.65% |
| 06 Jul 2021 | 291.75 | 298.25 | 303.45 | 289.90 | 655729 | -2.15% |
| 05 Jul 2021 | 298.15 | 289.40 | 306.40 | 284.40 | 1510534 | 3.63% |
| 02 Jul 2021 | 287.70 | 286.25 | 296.50 | 284.00 | 1005910 | 1.11% |
| 01 Jul 2021 | 284.55 | 270.05 | 292.00 | 268.05 | 1096099 | 5.29% |
| 30 Jun 2021 | 270.25 | 270.00 | 277.00 | 269.05 | 493212 | 0.15% |
| 29 Jun 2021 | 269.85 | 272.40 | 278.00 | 268.15 | 408158 | -0.92% |
| 28 Jun 2021 | 272.35 | 270.30 | 275.45 | 269.15 | 423991 | 1.66% |
| 25 Jun 2021 | 267.90 | 272.00 | 273.95 | 265.10 | 454086 | -1.58% |
| 24 Jun 2021 | 272.20 | 270.70 | 274.50 | 265.25 | 608247 | 1.15% |
| 23 Jun 2021 | 269.10 | 281.00 | 281.10 | 267.20 | 707162 | -2.80% |
| 22 Jun 2021 | 276.85 | 272.00 | 287.65 | 270.25 | 2477596 | 2.73% |
| 21 Jun 2021 | 269.50 | 242.70 | 272.80 | 239.25 | 2792763 | 11.04% |
| 18 Jun 2021 | 242.70 | 249.50 | 252.10 | 234.00 | 526320 | -2.41% |
| 17 Jun 2021 | 248.70 | 250.00 | 256.45 | 247.00 | 454014 | -1.39% |
| 16 Jun 2021 | 252.20 | 254.60 | 260.00 | 248.20 | 967538 | -1.08% |
| 15 Jun 2021 | 254.95 | 253.70 | 263.45 | 248.50 | 1215899 | 2.74% |
| 14 Jun 2021 | 248.15 | 251.00 | 252.30 | 231.70 | 558118 | 0.36% |
| 11 Jun 2021 | 247.25 | 252.90 | 255.45 | 244.65 | 519482 | -1.90% |
| 10 Jun 2021 | 252.05 | 240.00 | 257.00 | 239.00 | 2133106 | 6.10% |
| 09 Jun 2021 | 237.55 | 237.70 | 245.00 | 236.55 | 1412735 | 0.25% |
| 08 Jun 2021 | 236.95 | 236.50 | 242.80 | 233.65 | 648337 | 0.85% |
| 07 Jun 2021 | 234.95 | 232.00 | 239.00 | 230.80 | 482754 | 2.13% |
| 04 Jun 2021 | 230.05 | 228.00 | 234.90 | 225.35 | 330812 | 1.03% |
| 03 Jun 2021 | 227.70 | 227.90 | 230.90 | 227.25 | 196940 | -0.20% |
| 02 Jun 2021 | 228.15 | 222.00 | 231.00 | 221.20 | 614835 | 2.61% |
| 01 Jun 2021 | 222.35 | 227.95 | 228.95 | 220.40 | 333749 | -2.46% |
| 31 May 2021 | 227.95 | 223.00 | 231.55 | 223.00 | 334700 | 1.60% |
| 28 May 2021 | 224.35 | 229.55 | 231.45 | 222.80 | 400843 | -2.35% |
| 27 May 2021 | 229.75 | 232.00 | 236.00 | 226.35 | 376310 | -0.76% |
| 26 May 2021 | 231.50 | 233.00 | 238.00 | 230.50 | 566540 | -0.92% |
| 25 May 2021 | 233.65 | 239.00 | 239.45 | 233.00 | 599874 | -1.12% |
| 24 May 2021 | 236.30 | 229.05 | 242.90 | 229.05 | 3028587 | 4.07% |
| 21 May 2021 | 227.05 | 221.00 | 229.40 | 221.00 | 1153273 | 3.04% |
| 20 May 2021 | 220.35 | 220.50 | 229.50 | 218.10 | 1043533 | -1.01% |
| 19 May 2021 | 222.60 | 215.00 | 226.80 | 214.20 | 1327775 | 2.20% |
| 18 May 2021 | 217.80 | 234.00 | 237.70 | 215.65 | 4061672 | -4.26% |
| 17 May 2021 | 227.50 | 210.00 | 227.50 | 209.60 | 4940479 | 19.99% |
| 14 May 2021 | 189.60 | 189.00 | 193.50 | 186.00 | 509038 | 2.57% |
| 12 May 2021 | 184.85 | 186.05 | 187.30 | 183.50 | 131315 | -0.83% |
| 11 May 2021 | 186.40 | 183.00 | 188.40 | 182.50 | 163556 | 1.28% |
| 10 May 2021 | 184.05 | 186.70 | 187.45 | 183.40 | 121074 | 0.27% |
| 07 May 2021 | 183.55 | 185.50 | 187.05 | 183.10 | 137246 | -1.37% |
| 06 May 2021 | 186.10 | 182.30 | 188.35 | 181.95 | 246356 | 1.89% |
| 05 May 2021 | 182.65 | 182.10 | 184.95 | 182.00 | 85412 | 0.36% |
| 04 May 2021 | 182.00 | 183.90 | 184.50 | 181.05 | 159392 | -1.30% |
| 03 May 2021 | 184.40 | 183.50 | 185.80 | 182.05 | 114137 | -0.35% |
| 30 Apr 2021 | 185.05 | 184.00 | 188.70 | 182.50 | 349603 | -5.44% |
| 29 Apr 2021 | 195.70 | 195.95 | 198.85 | 193.80 | 543411 | 0.10% |
| 28 Apr 2021 | 195.50 | 195.50 | 196.90 | 193.70 | 422816 | 1.14% |
| 27 Apr 2021 | 193.30 | 193.50 | 194.95 | 192.80 | 161830 | -0.23% |
| 26 Apr 2021 | 193.75 | 195.00 | 195.50 | 192.90 | 148746 | 0.16% |
| 23 Apr 2021 | 193.45 | 193.90 | 195.00 | 192.50 | 128561 | 0.29% |
| 22 Apr 2021 | 192.90 | 195.40 | 197.40 | 192.00 | 216418 | 1.23% |
| 20 Apr 2021 | 190.55 | 191.00 | 192.50 | 188.10 | 146512 | 0.63% |
| 19 Apr 2021 | 189.35 | 190.00 | 190.00 | 187.10 | 204191 | -1.71% |
| 16 Apr 2021 | 192.65 | 190.50 | 197.70 | 190.10 | 378882 | 1.13% |
| 15 Apr 2021 | 190.50 | 187.15 | 191.75 | 184.40 | 225097 | 1.90% |
| 13 Apr 2021 | 186.95 | 186.85 | 188.85 | 184.90 | 129910 | 1.55% |
| 12 Apr 2021 | 184.10 | 190.15 | 191.35 | 183.00 | 310316 | -4.81% |
| 09 Apr 2021 | 193.40 | 193.95 | 199.20 | 193.00 | 265072 | -0.33% |
| 08 Apr 2021 | 194.05 | 202.90 | 202.90 | 193.40 | 475992 | -2.90% |
| 07 Apr 2021 | 199.85 | 193.00 | 202.10 | 190.50 | 919787 | 3.50% |
| 06 Apr 2021 | 193.10 | 187.40 | 194.85 | 186.20 | 403480 | 3.21% |
| 05 Apr 2021 | 187.10 | 187.25 | 192.90 | 185.35 | 209839 | -1.16% |
| 01 Apr 2021 | 189.30 | 187.20 | 191.80 | 187.10 | 207654 | 1.50% |
| 31 Mar 2021 | 186.50 | 188.50 | 188.80 | 185.55 | 126541 | -0.37% |
| 30 Mar 2021 | 187.20 | 185.20 | 195.00 | 185.20 | 321923 | 0.56% |
| 26 Mar 2021 | 186.15 | 185.10 | 189.00 | 184.05 | 204308 | 0.81% |
| 25 Mar 2021 | 184.65 | 185.00 | 187.65 | 181.50 | 204262 | 0.16% |
| 24 Mar 2021 | 184.35 | 186.50 | 189.90 | 183.80 | 143453 | -1.31% |
| 23 Mar 2021 | 186.80 | 188.00 | 190.25 | 186.05 | 160994 | -0.48% |
| 22 Mar 2021 | 187.70 | 187.25 | 192.55 | 184.20 | 195327 | 0.21% |
| 19 Mar 2021 | 187.30 | 183.70 | 190.00 | 180.20 | 315508 | 1.90% |
| 18 Mar 2021 | 183.80 | 191.00 | 194.40 | 180.05 | 290294 | -3.42% |
| 17 Mar 2021 | 190.30 | 196.50 | 196.50 | 190.00 | 260342 | -2.39% |
| 16 Mar 2021 | 194.95 | 193.95 | 201.70 | 192.40 | 409817 | 0.15% |
| 15 Mar 2021 | 194.65 | 199.90 | 201.20 | 192.90 | 569984 | -2.31% |
| 12 Mar 2021 | 199.25 | 210.00 | 213.90 | 196.55 | 3129219 | -2.64% |
| 10 Mar 2021 | 204.65 | 185.00 | 215.95 | 182.10 | 6860940 | 11.77% |
| 09 Mar 2021 | 183.10 | 186.60 | 189.45 | 181.10 | 899773 | -1.35% |
| 08 Mar 2021 | 185.60 | 179.90 | 193.00 | 175.00 | 3341039 | 3.23% |
| 05 Mar 2021 | 179.80 | 180.00 | 187.00 | 176.10 | 2835358 | 4.29% |
| 04 Mar 2021 | 172.40 | 154.20 | 174.50 | 154.20 | 2259945 | 10.27% |
| 03 Mar 2021 | 156.35 | 157.05 | 159.05 | 155.25 | 188619 | -0.35% |
| 02 Mar 2021 | 156.90 | 153.95 | 159.50 | 153.50 | 295672 | 2.72% |
| 01 Mar 2021 | 152.75 | 152.95 | 155.00 | 152.00 | 122551 | 0.26% |
| 26 Feb 2021 | 152.35 | 154.00 | 155.65 | 151.80 | 110429 | -2.31% |
| 25 Feb 2021 | 155.95 | 153.40 | 157.60 | 153.40 | 202534 | 2.06% |
| 24 Feb 2021 | 152.80 | 152.35 | 153.65 | 151.40 | 61053 | 0.26% |
| 23 Feb 2021 | 152.40 | 151.75 | 154.50 | 150.50 | 224752 | 0.93% |
| 22 Feb 2021 | 151.00 | 155.10 | 155.45 | 150.00 | 193156 | -2.52% |
| 19 Feb 2021 | 154.90 | 154.10 | 159.70 | 153.25 | 349148 | 0.45% |
| 18 Feb 2021 | 154.20 | 157.30 | 157.40 | 153.35 | 245410 | -1.25% |
| 17 Feb 2021 | 156.15 | 153.00 | 162.00 | 152.20 | 378244 | 1.93% |
| 16 Feb 2021 | 153.20 | 154.30 | 155.40 | 152.50 | 103309 | -0.78% |
| 15 Feb 2021 | 154.40 | 157.65 | 157.65 | 154.00 | 103680 | -1.31% |
| 12 Feb 2021 | 156.45 | 155.00 | 159.80 | 154.05 | 297735 | 1.39% |
| 11 Feb 2021 | 154.30 | 153.80 | 155.85 | 153.35 | 143894 | 0.69% |
| 10 Feb 2021 | 153.25 | 156.25 | 156.50 | 152.45 | 318054 | -1.57% |
| 09 Feb 2021 | 155.70 | 155.40 | 158.40 | 154.70 | 199456 | 0.26% |
| 08 Feb 2021 | 155.30 | 156.20 | 159.75 | 154.50 | 381830 | -0.22% |
| 05 Feb 2021 | 155.65 | 160.00 | 160.75 | 155.30 | 278275 | -1.49% |
| 04 Feb 2021 | 158.00 | 162.00 | 162.00 | 155.25 | 765121 | -6.15% |
| 03 Feb 2021 | 168.35 | 166.75 | 170.10 | 165.00 | 363975 | 1.94% |
| 02 Feb 2021 | 165.15 | 164.40 | 166.60 | 161.35 | 225539 | 1.63% |
| 01 Feb 2021 | 162.50 | 158.20 | 163.60 | 156.00 | 222864 | 2.91% |
| 29 Jan 2021 | 157.90 | 162.70 | 163.40 | 155.50 | 169000 | -1.65% |
| 28 Jan 2021 | 160.55 | 162.40 | 164.35 | 160.15 | 215331 | -1.65% |
| 27 Jan 2021 | 163.25 | 162.00 | 165.60 | 160.95 | 249849 | 0.15% |
| 25 Jan 2021 | 163.00 | 167.50 | 168.95 | 161.85 | 240887 | -2.22% |
| 22 Jan 2021 | 166.70 | 166.10 | 169.90 | 163.15 | 407537 | 0.48% |
| 21 Jan 2021 | 165.90 | 171.55 | 172.50 | 164.40 | 213402 | -2.78% |
| 20 Jan 2021 | 170.65 | 167.40 | 174.35 | 167.20 | 476399 | 2.06% |
| 19 Jan 2021 | 167.20 | 166.00 | 169.95 | 165.00 | 300332 | 2.11% |
| 18 Jan 2021 | 163.75 | 169.95 | 169.95 | 162.25 | 249863 | -3.19% |
| 15 Jan 2021 | 169.15 | 173.70 | 174.70 | 167.35 | 440085 | -2.17% |
| 14 Jan 2021 | 172.90 | 170.50 | 179.65 | 170.50 | 1643214 | 3.01% |
| 13 Jan 2021 | 167.85 | 169.50 | 171.30 | 165.80 | 199965 | -0.50% |
| 12 Jan 2021 | 168.70 | 169.80 | 172.50 | 168.00 | 248080 | -0.12% |
| 11 Jan 2021 | 168.90 | 173.00 | 173.90 | 168.30 | 271903 | -1.86% |
| 08 Jan 2021 | 172.10 | 172.70 | 175.00 | 171.15 | 358190 | 0.47% |
| 07 Jan 2021 | 171.30 | 172.05 | 175.40 | 170.50 | 432521 | 0.09% |
| 06 Jan 2021 | 171.15 | 172.00 | 177.30 | 168.80 | 670893 | -0.41% |
| 05 Jan 2021 | 171.85 | 169.80 | 175.90 | 168.35 | 518246 | -0.41% |
| 04 Jan 2021 | 172.55 | 173.15 | 175.45 | 169.65 | 419540 | -0.14% |
| 01 Jan 2021 | 172.80 | 172.65 | 176.00 | 172.15 | 374221 | 0.09% |
| 31 Dec 2020 | 172.65 | 174.00 | 176.90 | 172.00 | 424278 | -1.37% |
| 30 Dec 2020 | 175.05 | 180.00 | 182.80 | 174.10 | 1969709 | -0.77% |
| 29 Dec 2020 | 176.40 | 161.50 | 180.90 | 158.25 | 4233305 | 9.57% |
| 28 Dec 2020 | 161.00 | 160.30 | 164.50 | 159.60 | 284389 | 1.32% |
| 24 Dec 2020 | 158.90 | 160.50 | 162.90 | 158.10 | 267856 | -0.47% |
| 23 Dec 2020 | 159.65 | 154.80 | 161.50 | 153.40 | 452585 | 3.87% |
| 22 Dec 2020 | 153.70 | 149.00 | 155.60 | 144.00 | 278447 | 2.64% |
| 21 Dec 2020 | 149.75 | 159.90 | 165.75 | 146.05 | 571335 | -5.99% |
| 18 Dec 2020 | 159.30 | 163.30 | 163.50 | 157.50 | 221843 | -1.48% |
| 17 Dec 2020 | 161.70 | 161.00 | 167.45 | 159.00 | 744449 | 0.90% |
| 16 Dec 2020 | 160.25 | 160.65 | 162.90 | 159.55 | 167080 | 0.22% |
| 15 Dec 2020 | 159.90 | 163.00 | 163.25 | 158.50 | 180846 | -1.30% |
| 14 Dec 2020 | 162.00 | 157.80 | 163.40 | 157.50 | 432641 | 3.12% |
| 11 Dec 2020 | 157.10 | 157.85 | 160.85 | 156.00 | 131875 | -0.32% |
| 10 Dec 2020 | 157.60 | 160.65 | 160.65 | 155.30 | 193901 | -1.90% |
| 09 Dec 2020 | 160.65 | 163.75 | 163.75 | 160.20 | 166465 | -0.74% |
| 08 Dec 2020 | 161.85 | 162.85 | 167.95 | 160.00 | 677050 | -0.15% |
