QUICKTOUCH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 39.55 | 37.00 | 40.00 | 37.00 | 6000 | 6.89% |
| 17 Dec 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 500 | 1.79% |
| 16 Dec 2025 | 36.35 | 37.50 | 37.50 | 36.05 | 6000 | 0.00% |
| 15 Dec 2025 | 36.35 | 36.00 | 37.75 | 35.00 | 7000 | 2.83% |
| 12 Dec 2025 | 35.35 | 33.90 | 35.45 | 33.80 | 2000 | 4.28% |
| 11 Dec 2025 | 33.90 | 32.55 | 33.90 | 32.50 | 6000 | 4.31% |
| 10 Dec 2025 | 32.50 | 31.65 | 32.95 | 31.05 | 7000 | 2.69% |
| 09 Dec 2025 | 31.65 | 30.65 | 31.65 | 30.65 | 8000 | -2.76% |
| 08 Dec 2025 | 32.55 | 32.95 | 32.95 | 31.60 | 12000 | -1.21% |
| 05 Dec 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 1000 | 0.00% |
| 04 Dec 2025 | 32.95 | 33.50 | 35.30 | 32.10 | 25500 | 1.07% |
| 03 Dec 2025 | 32.60 | 29.00 | 32.65 | 29.00 | 27000 | 9.76% |
| 02 Dec 2025 | 29.70 | 27.60 | 30.40 | 27.40 | 20000 | 6.07% |
| 01 Dec 2025 | 28.00 | 29.00 | 29.00 | 27.15 | 12500 | -3.45% |
| 28 Nov 2025 | 29.00 | 28.90 | 29.00 | 28.65 | 7500 | 3.57% |
| 27 Nov 2025 | 28.00 | 28.05 | 29.35 | 28.00 | 13500 | -3.11% |
| 26 Nov 2025 | 28.90 | 30.55 | 30.55 | 28.45 | 13000 | -0.69% |
| 25 Nov 2025 | 29.10 | 29.65 | 30.00 | 29.05 | 18500 | -9.77% |
| 24 Nov 2025 | 32.25 | 29.25 | 32.30 | 28.00 | 35000 | 6.26% |
| 21 Nov 2025 | 30.35 | 30.00 | 31.75 | 29.10 | 23000 | 1.68% |
| 20 Nov 2025 | 29.85 | 29.20 | 30.40 | 28.35 | 24500 | 0.00% |
| 19 Nov 2025 | 29.85 | 32.15 | 32.15 | 29.70 | 22000 | -7.15% |
| 18 Nov 2025 | 32.15 | 33.20 | 33.20 | 31.10 | 16500 | -5.16% |
| 17 Nov 2025 | 33.90 | 36.30 | 37.20 | 32.50 | 73000 | -10.79% |
| 14 Nov 2025 | 38.00 | 40.05 | 41.00 | 35.05 | 71500 | -11.63% |
| 13 Nov 2025 | 43.00 | 42.45 | 44.90 | 42.00 | 7500 | 4.88% |
| 12 Nov 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 500 | -1.44% |
| 11 Nov 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 500 | -0.24% |
| 10 Nov 2025 | 41.70 | 41.20 | 41.70 | 40.55 | 2000 | 1.21% |
| 07 Nov 2025 | 41.20 | 40.20 | 41.20 | 40.20 | 3500 | -2.49% |
| 06 Nov 2025 | 42.25 | 42.10 | 42.95 | 41.05 | 7000 | -3.32% |
| 04 Nov 2025 | 43.70 | 44.00 | 44.00 | 43.70 | 4500 | -0.68% |
| 31 Oct 2025 | 44.00 | 44.25 | 44.25 | 42.10 | 2000 | -0.56% |
| 30 Oct 2025 | 44.25 | 43.80 | 48.00 | 43.00 | 10000 | 3.51% |
| 29 Oct 2025 | 42.75 | 42.95 | 43.90 | 40.30 | 4500 | 3.76% |
| 28 Oct 2025 | 41.20 | 41.60 | 42.80 | 41.00 | 6000 | -2.02% |
| 27 Oct 2025 | 42.05 | 40.60 | 42.45 | 40.50 | 21500 | 0.12% |
| 24 Oct 2025 | 42.00 | 41.50 | 42.00 | 41.50 | 6500 | -4.55% |
| 23 Oct 2025 | 44.00 | 41.80 | 44.00 | 41.80 | 6000 | 8.37% |
| 21 Oct 2025 | 40.60 | 41.10 | 41.40 | 40.00 | 18500 | -5.36% |
| 20 Oct 2025 | 42.90 | 44.50 | 44.50 | 40.00 | 6500 | -3.60% |
| 17 Oct 2025 | 44.50 | 40.10 | 44.90 | 40.10 | 4500 | -5.32% |
| 09 Oct 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 500 | 0.00% |
| 07 Oct 2025 | 47.00 | 46.45 | 47.00 | 46.45 | 2500 | 1.18% |
| 01 Oct 2025 | 46.45 | 44.90 | 46.95 | 44.80 | 3000 | 3.45% |
| 29 Sep 2025 | 44.90 | 44.00 | 44.90 | 43.80 | 7500 | 0.00% |
| 26 Sep 2025 | 44.90 | 45.10 | 45.10 | 44.00 | 5000 | -0.44% |
| 25 Sep 2025 | 45.10 | 46.00 | 46.00 | 45.00 | 2000 | -3.22% |
| 24 Sep 2025 | 46.60 | 47.20 | 47.20 | 46.00 | 1500 | -1.69% |
| 23 Sep 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 500 | 0.00% |
| 22 Sep 2025 | 47.40 | 47.50 | 49.50 | 47.00 | 4500 | 2.49% |
| 19 Sep 2025 | 46.25 | 46.15 | 47.35 | 46.10 | 8000 | -0.54% |
| 18 Sep 2025 | 46.50 | 49.95 | 50.90 | 45.85 | 26000 | -6.91% |
| 17 Sep 2025 | 49.95 | 47.00 | 51.00 | 47.00 | 4500 | 2.36% |
| 16 Sep 2025 | 48.80 | 49.00 | 49.00 | 48.70 | 1500 | 3.83% |
| 15 Sep 2025 | 47.00 | 47.50 | 47.50 | 46.95 | 3500 | 0.21% |
| 12 Sep 2025 | 46.90 | 50.60 | 50.60 | 46.00 | 10000 | 2.51% |
| 11 Sep 2025 | 45.75 | 46.00 | 47.00 | 45.75 | 4000 | 0.77% |
| 10 Sep 2025 | 45.40 | 46.00 | 47.00 | 45.00 | 8000 | -1.30% |
| 09 Sep 2025 | 46.00 | 44.00 | 46.00 | 44.00 | 1000 | 0.00% |
| 08 Sep 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1500 | 0.22% |
| 05 Sep 2025 | 45.90 | 45.85 | 47.00 | 45.60 | 9500 | 0.11% |
| 04 Sep 2025 | 45.85 | 50.00 | 50.00 | 44.70 | 6000 | -8.30% |
| 03 Sep 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 2000 | 0.20% |
| 02 Sep 2025 | 49.90 | 43.65 | 50.50 | 43.65 | 7000 | 14.32% |
| 01 Sep 2025 | 43.65 | 42.05 | 45.85 | 42.05 | 3000 | -5.21% |
| 28 Aug 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 2000 | 0.00% |
| 26 Aug 2025 | 46.05 | 47.00 | 47.00 | 44.35 | 3000 | -2.44% |
| 25 Aug 2025 | 47.20 | 45.10 | 48.85 | 45.10 | 15500 | -4.16% |
| 22 Aug 2025 | 49.25 | 48.00 | 49.30 | 48.00 | 2000 | -0.20% |
| 21 Aug 2025 | 49.35 | 50.00 | 50.00 | 49.00 | 8000 | -3.24% |
| 20 Aug 2025 | 51.00 | 49.80 | 51.00 | 49.80 | 8500 | 0.39% |
| 19 Aug 2025 | 50.80 | 53.65 | 53.75 | 50.10 | 14500 | -4.78% |
| 18 Aug 2025 | 53.35 | 50.40 | 53.35 | 50.00 | 20000 | -4.99% |
| 14 Aug 2025 | 56.15 | 61.85 | 63.60 | 55.30 | 7500 | -7.80% |
| 13 Aug 2025 | 60.90 | 58.00 | 62.90 | 57.75 | 8000 | 5.55% |
| 12 Aug 2025 | 57.70 | 52.40 | 57.90 | 52.40 | 7500 | 14.14% |
| 11 Aug 2025 | 50.55 | 51.95 | 51.95 | 50.55 | 1500 | -2.69% |
| 08 Aug 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 500 | -0.67% |
| 07 Aug 2025 | 52.30 | 53.00 | 54.50 | 52.05 | 6500 | 3.67% |
| 06 Aug 2025 | 50.45 | 54.80 | 54.80 | 50.45 | 1000 | -7.94% |
| 05 Aug 2025 | 54.80 | 54.90 | 55.00 | 54.80 | 5000 | 1.01% |
| 04 Aug 2025 | 54.25 | 54.00 | 56.95 | 51.45 | 15000 | 13.26% |
| 01 Aug 2025 | 47.90 | 49.95 | 49.95 | 47.85 | 2500 | -2.24% |
| 31 Jul 2025 | 49.00 | 46.80 | 49.50 | 46.80 | 7500 | 0.20% |
| 30 Jul 2025 | 48.90 | 51.40 | 51.40 | 48.85 | 10000 | -4.86% |
| 29 Jul 2025 | 51.40 | 54.05 | 54.05 | 51.40 | 7000 | -4.99% |
| 28 Jul 2025 | 54.10 | 56.00 | 56.00 | 54.05 | 3500 | -3.82% |
| 25 Jul 2025 | 56.25 | 56.65 | 57.40 | 56.25 | 3500 | -2.17% |
| 24 Jul 2025 | 57.50 | 57.35 | 57.50 | 56.50 | 4000 | 0.26% |
| 23 Jul 2025 | 57.35 | 58.00 | 58.50 | 56.80 | 5500 | -0.09% |
| 22 Jul 2025 | 57.40 | 56.50 | 57.40 | 56.50 | 1500 | 2.41% |
| 21 Jul 2025 | 56.05 | 56.30 | 57.90 | 56.00 | 6000 | -3.36% |
| 18 Jul 2025 | 58.00 | 59.25 | 59.70 | 57.40 | 4000 | -1.69% |
| 17 Jul 2025 | 59.00 | 58.50 | 61.30 | 56.60 | 8000 | 0.85% |
| 16 Jul 2025 | 58.50 | 56.00 | 58.50 | 56.00 | 5500 | 3.63% |
| 15 Jul 2025 | 56.45 | 57.40 | 58.50 | 56.30 | 2500 | -1.66% |
| 14 Jul 2025 | 57.40 | 58.50 | 58.50 | 56.60 | 3000 | -3.53% |
| 11 Jul 2025 | 59.50 | 60.00 | 60.00 | 58.50 | 2500 | -1.16% |
| 09 Jul 2025 | 60.20 | 60.30 | 60.30 | 57.25 | 6500 | 0.33% |
| 08 Jul 2025 | 60.00 | 60.75 | 60.75 | 58.65 | 4500 | 1.61% |
| 07 Jul 2025 | 59.05 | 61.10 | 61.10 | 58.85 | 4000 | -3.28% |
| 04 Jul 2025 | 61.05 | 60.50 | 63.00 | 60.50 | 8000 | -4.01% |
| 03 Jul 2025 | 63.60 | 64.60 | 64.60 | 63.60 | 2000 | 1.27% |
| 02 Jul 2025 | 62.80 | 62.30 | 64.60 | 62.30 | 5000 | -3.53% |
| 01 Jul 2025 | 65.10 | 65.35 | 67.00 | 65.10 | 7000 | -4.96% |
| 30 Jun 2025 | 68.50 | 64.00 | 69.55 | 64.00 | 8500 | 3.40% |
| 27 Jun 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 2500 | -2.00% |
| 26 Jun 2025 | 67.60 | 66.25 | 67.60 | 66.25 | 1500 | 0.00% |
| 25 Jun 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 500 | -1.96% |
| 24 Jun 2025 | 68.95 | 70.20 | 70.20 | 68.80 | 2000 | -1.78% |
| 23 Jun 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 500 | 1.89% |
| 20 Jun 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 2500 | 2.00% |
| 19 Jun 2025 | 67.55 | 67.55 | 67.55 | 67.30 | 1500 | -0.07% |
| 17 Jun 2025 | 67.60 | 67.60 | 67.60 | 67.45 | 2500 | 1.96% |
| 16 Jun 2025 | 66.30 | 66.30 | 66.30 | 66.30 | 2000 | 2.00% |
| 13 Jun 2025 | 65.00 | 64.60 | 65.00 | 64.60 | 4000 | -1.07% |
| 12 Jun 2025 | 65.70 | 65.60 | 65.70 | 65.60 | 3000 | -1.79% |
| 11 Jun 2025 | 66.90 | 65.70 | 66.90 | 65.70 | 1000 | 1.98% |
| 10 Jun 2025 | 65.60 | 65.60 | 65.60 | 65.60 | 1000 | 1.94% |
| 09 Jun 2025 | 64.35 | 64.30 | 64.35 | 64.30 | 1500 | -1.45% |
| 06 Jun 2025 | 65.30 | 64.00 | 65.30 | 64.00 | 7500 | 1.95% |
| 05 Jun 2025 | 64.05 | 63.05 | 64.05 | 63.05 | 2500 | -0.23% |
| 04 Jun 2025 | 64.20 | 62.95 | 64.20 | 62.95 | 5500 | 0.00% |
| 03 Jun 2025 | 64.20 | 62.95 | 64.20 | 62.95 | 7000 | 0.00% |
| 02 Jun 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 1500 | -1.98% |
| 30 May 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 2500 | -1.95% |
| 29 May 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 9000 | -1.98% |
| 28 May 2025 | 68.15 | 69.50 | 69.50 | 68.15 | 2000 | -1.94% |
| 27 May 2025 | 69.50 | 69.45 | 69.50 | 69.40 | 3000 | -1.84% |
| 23 May 2025 | 70.80 | 69.60 | 70.80 | 69.60 | 1500 | -0.28% |
| 22 May 2025 | 71.00 | 70.60 | 72.00 | 70.60 | 3500 | -1.39% |
| 21 May 2025 | 72.00 | 71.80 | 72.00 | 71.75 | 13000 | 1.98% |
| 20 May 2025 | 70.60 | 70.65 | 70.65 | 70.60 | 11000 | 4.90% |
| 19 May 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 3500 | 4.99% |
| 16 May 2025 | 64.10 | 64.10 | 64.10 | 64.10 | 6500 | 5.00% |
| 15 May 2025 | 61.05 | 61.00 | 61.05 | 59.15 | 3000 | 4.99% |
| 14 May 2025 | 58.15 | 55.50 | 58.25 | 55.50 | 5000 | 4.77% |
| 13 May 2025 | 55.50 | 56.20 | 56.20 | 52.50 | 3000 | 3.64% |
| 12 May 2025 | 53.55 | 51.00 | 53.55 | 51.00 | 6000 | 5.00% |
| 09 May 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 500 | 0.00% |
| 08 May 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 1000 | -1.92% |
| 07 May 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -1.79% |
| 06 May 2025 | 52.95 | 54.90 | 54.90 | 52.95 | 3000 | -1.94% |
| 05 May 2025 | 54.00 | 54.70 | 54.70 | 54.00 | 2500 | -1.37% |
| 02 May 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 5000 | 1.96% |
| 30 Apr 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 6500 | 1.99% |
| 29 Apr 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 500 | 1.94% |
| 28 Apr 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 500 | 1.97% |
| 25 Apr 2025 | 50.65 | 49.60 | 50.65 | 49.60 | 2000 | 1.91% |
| 24 Apr 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 1500 | 1.95% |
| 23 Apr 2025 | 48.75 | 48.70 | 48.75 | 48.70 | 3000 | 1.99% |
| 22 Apr 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 1500 | 1.92% |
| 21 Apr 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 1000 | 1.96% |
| 17 Apr 2025 | 46.00 | 45.80 | 46.00 | 45.80 | 4500 | 0.44% |
| 16 Apr 2025 | 45.80 | 46.00 | 46.00 | 45.80 | 4500 | -1.93% |
| 15 Apr 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 3500 | -1.99% |
| 11 Apr 2025 | 47.65 | 48.60 | 48.60 | 47.65 | 3500 | -1.95% |
| 09 Apr 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 1000 | 0.00% |
| 08 Apr 2025 | 48.60 | 49.55 | 49.55 | 48.60 | 1000 | 0.00% |
| 07 Apr 2025 | 48.60 | 48.80 | 48.80 | 46.40 | 9000 | -0.41% |
| 04 Apr 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 3500 | 4.95% |
| 03 Apr 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 1500 | 4.97% |
| 02 Apr 2025 | 44.30 | 42.40 | 44.30 | 42.20 | 4000 | 4.98% |
| 01 Apr 2025 | 42.20 | 42.45 | 42.45 | 41.00 | 6500 | 4.33% |
| 28 Mar 2025 | 40.45 | 42.25 | 42.50 | 40.05 | 30500 | -3.80% |
| 27 Mar 2025 | 42.05 | 43.05 | 43.80 | 41.15 | 15500 | -2.44% |
| 26 Mar 2025 | 43.10 | 43.50 | 44.15 | 41.25 | 29500 | 2.13% |
| 25 Mar 2025 | 42.20 | 43.50 | 43.50 | 42.10 | 30000 | -4.74% |
| 24 Mar 2025 | 44.30 | 46.00 | 46.75 | 44.10 | 27500 | -4.32% |
| 21 Mar 2025 | 46.30 | 47.20 | 49.15 | 44.90 | 24000 | -1.80% |
| 20 Mar 2025 | 47.15 | 43.20 | 47.15 | 43.20 | 19000 | 4.89% |
| 19 Mar 2025 | 44.95 | 43.10 | 45.00 | 42.60 | 22000 | 0.56% |
| 18 Mar 2025 | 44.70 | 43.60 | 44.80 | 43.55 | 10500 | -2.51% |
| 17 Mar 2025 | 45.85 | 46.00 | 47.00 | 45.85 | 8000 | -4.97% |
| 13 Mar 2025 | 48.25 | 51.00 | 51.50 | 48.25 | 11500 | -4.93% |
| 12 Mar 2025 | 50.75 | 54.40 | 54.40 | 50.25 | 10000 | -2.12% |
| 11 Mar 2025 | 51.85 | 52.00 | 53.00 | 50.20 | 4000 | -0.67% |
| 10 Mar 2025 | 52.20 | 55.55 | 55.55 | 51.20 | 8500 | -1.51% |
| 07 Mar 2025 | 53.00 | 52.85 | 53.00 | 52.85 | 6500 | 4.95% |
| 06 Mar 2025 | 50.50 | 48.10 | 50.50 | 48.10 | 4500 | 4.99% |
| 05 Mar 2025 | 48.10 | 48.55 | 49.25 | 47.85 | 7500 | 2.45% |
| 04 Mar 2025 | 46.95 | 47.20 | 49.90 | 46.95 | 13000 | -4.96% |
| 03 Mar 2025 | 49.40 | 54.20 | 54.20 | 49.40 | 10000 | -5.00% |
| 28 Feb 2025 | 52.00 | 51.85 | 54.70 | 51.35 | 20000 | -3.70% |
| 27 Feb 2025 | 54.00 | 55.00 | 55.00 | 54.00 | 14500 | -1.37% |
| 25 Feb 2025 | 54.75 | 54.00 | 54.90 | 52.45 | 20500 | 1.39% |
| 24 Feb 2025 | 54.00 | 52.00 | 54.95 | 52.00 | 7000 | 0.00% |
| 21 Feb 2025 | 54.00 | 53.45 | 56.10 | 53.10 | 20500 | 1.03% |
| 20 Feb 2025 | 53.45 | 53.15 | 55.00 | 52.80 | 15000 | -3.78% |
| 19 Feb 2025 | 55.55 | 56.50 | 56.80 | 55.55 | 7000 | -4.96% |
| 18 Feb 2025 | 58.45 | 60.35 | 60.40 | 58.45 | 22000 | -4.96% |
| 17 Feb 2025 | 61.50 | 59.15 | 61.50 | 59.15 | 5500 | -1.20% |
| 14 Feb 2025 | 62.25 | 62.35 | 62.40 | 62.25 | 5000 | -4.96% |
| 13 Feb 2025 | 65.50 | 60.05 | 66.00 | 60.00 | 26000 | 3.72% |
| 12 Feb 2025 | 63.15 | 65.05 | 65.05 | 63.15 | 8000 | -4.89% |
| 11 Feb 2025 | 66.40 | 68.00 | 68.05 | 63.75 | 11000 | -0.97% |
| 10 Feb 2025 | 67.05 | 74.05 | 74.05 | 67.05 | 12000 | -4.96% |
| 07 Feb 2025 | 70.55 | 69.25 | 70.55 | 69.25 | 3500 | -3.09% |
| 06 Feb 2025 | 72.80 | 72.50 | 73.35 | 70.75 | 6500 | 0.41% |
| 05 Feb 2025 | 72.50 | 72.00 | 72.50 | 70.25 | 8500 | -0.34% |
| 04 Feb 2025 | 72.75 | 70.05 | 72.75 | 70.05 | 7500 | 0.69% |
| 03 Feb 2025 | 72.25 | 72.05 | 74.00 | 72.05 | 3000 | -3.67% |
| 01 Feb 2025 | 75.00 | 69.20 | 76.10 | 69.20 | 5000 | 3.09% |
| 31 Jan 2025 | 72.75 | 72.00 | 75.00 | 69.35 | 6000 | -0.27% |
| 30 Jan 2025 | 72.95 | 69.60 | 73.00 | 69.60 | 4000 | 0.00% |
| 29 Jan 2025 | 72.95 | 66.50 | 72.95 | 66.20 | 5000 | 4.96% |
| 28 Jan 2025 | 69.50 | 67.50 | 69.50 | 67.45 | 7500 | -2.11% |
| 27 Jan 2025 | 71.00 | 70.50 | 72.00 | 70.30 | 6000 | -4.05% |
| 24 Jan 2025 | 74.00 | 74.05 | 75.00 | 73.05 | 4000 | -0.07% |
| 23 Jan 2025 | 74.05 | 74.00 | 75.00 | 74.00 | 5500 | -3.96% |
| 22 Jan 2025 | 77.10 | 78.00 | 79.10 | 77.10 | 15500 | -4.99% |
| 21 Jan 2025 | 81.15 | 82.05 | 82.50 | 81.15 | 16500 | -4.98% |
| 20 Jan 2025 | 85.40 | 84.00 | 86.00 | 84.00 | 3500 | -0.58% |
| 17 Jan 2025 | 85.90 | 84.50 | 86.00 | 83.00 | 3000 | 1.84% |
| 16 Jan 2025 | 84.35 | 81.00 | 84.50 | 80.75 | 6000 | 1.20% |
| 15 Jan 2025 | 83.35 | 83.85 | 84.00 | 81.35 | 8000 | -1.94% |
| 14 Jan 2025 | 85.00 | 84.60 | 86.00 | 81.55 | 8000 | 1.49% |
| 13 Jan 2025 | 83.75 | 83.20 | 86.60 | 83.20 | 8500 | -4.29% |
| 10 Jan 2025 | 87.50 | 87.30 | 89.50 | 83.55 | 6000 | -0.46% |
| 09 Jan 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 500 | 0.00% |
| 08 Jan 2025 | 87.90 | 89.15 | 89.20 | 87.90 | 12000 | -4.97% |
| 07 Jan 2025 | 92.50 | 89.30 | 94.00 | 89.30 | 2000 | -1.12% |
| 06 Jan 2025 | 93.55 | 94.05 | 95.95 | 93.55 | 6000 | -4.98% |
| 03 Jan 2025 | 98.45 | 94.50 | 98.45 | 94.25 | 19500 | 4.96% |
| 02 Jan 2025 | 93.80 | 90.00 | 93.90 | 90.00 | 14500 | 4.86% |
| 01 Jan 2025 | 89.45 | 90.00 | 90.00 | 87.60 | 7000 | -0.56% |
| 31 Dec 2024 | 89.95 | 85.55 | 90.00 | 85.55 | 12000 | 1.01% |
| 30 Dec 2024 | 89.05 | 83.20 | 91.85 | 83.15 | 50500 | 1.77% |
| 27 Dec 2024 | 87.50 | 92.10 | 92.10 | 87.50 | 23000 | -4.99% |
| 26 Dec 2024 | 92.10 | 96.95 | 96.95 | 92.10 | 14500 | -5.00% |
| 24 Dec 2024 | 96.95 | 97.00 | 97.25 | 96.95 | 3500 | -0.05% |
| 23 Dec 2024 | 97.00 | 100.00 | 100.00 | 97.00 | 6500 | -0.15% |
| 20 Dec 2024 | 97.15 | 100.00 | 100.00 | 95.30 | 8000 | -2.02% |
| 19 Dec 2024 | 99.15 | 96.35 | 102.50 | 96.00 | 18500 | 1.74% |
| 18 Dec 2024 | 97.45 | 95.65 | 98.80 | 92.00 | 36000 | 5.47% |
| 17 Dec 2024 | 92.40 | 103.45 | 105.00 | 88.00 | 153500 | -12.83% |
| 16 Dec 2024 | 106.00 | 106.60 | 106.60 | 104.00 | 28500 | -1.53% |
| 13 Dec 2024 | 107.65 | 109.50 | 109.50 | 106.55 | 22500 | -2.97% |
| 12 Dec 2024 | 110.95 | 108.55 | 111.00 | 107.00 | 33500 | 0.54% |
| 11 Dec 2024 | 110.35 | 114.50 | 118.65 | 107.05 | 42000 | -3.07% |
| 10 Dec 2024 | 113.85 | 115.55 | 115.55 | 113.00 | 11500 | 0.40% |
| 09 Dec 2024 | 113.40 | 121.90 | 121.90 | 113.20 | 20000 | -5.26% |
| 06 Dec 2024 | 119.70 | 120.00 | 122.50 | 118.00 | 12000 | 1.87% |
| 05 Dec 2024 | 117.50 | 123.60 | 123.60 | 116.30 | 14000 | -4.94% |
| 04 Dec 2024 | 123.60 | 125.05 | 130.15 | 123.50 | 20500 | 0.49% |
| 03 Dec 2024 | 123.00 | 116.90 | 127.60 | 116.90 | 16500 | 9.28% |
| 02 Dec 2024 | 112.55 | 108.00 | 114.30 | 108.00 | 11500 | 0.27% |
| 29 Nov 2024 | 112.25 | 107.00 | 112.25 | 107.00 | 6500 | 2.84% |
| 28 Nov 2024 | 109.15 | 115.00 | 115.00 | 107.65 | 6500 | -0.77% |
| 27 Nov 2024 | 110.00 | 108.45 | 112.50 | 106.45 | 20500 | 1.43% |
| 26 Nov 2024 | 108.45 | 113.10 | 113.10 | 106.05 | 23500 | -8.09% |
| 25 Nov 2024 | 118.00 | 117.10 | 118.00 | 117.00 | 2500 | 2.03% |
| 22 Nov 2024 | 115.65 | 116.35 | 116.80 | 112.00 | 4500 | 5.09% |
| 21 Nov 2024 | 110.05 | 117.00 | 117.00 | 106.00 | 9000 | -1.74% |
| 19 Nov 2024 | 112.00 | 116.05 | 117.00 | 112.00 | 2500 | -1.75% |
| 18 Nov 2024 | 114.00 | 118.00 | 118.00 | 108.00 | 8000 | -5.04% |
| 14 Nov 2024 | 120.05 | 115.00 | 121.85 | 115.00 | 3500 | 1.52% |
| 13 Nov 2024 | 118.25 | 119.30 | 119.50 | 115.10 | 5000 | -2.51% |
| 12 Nov 2024 | 121.30 | 120.00 | 122.75 | 117.00 | 10000 | 1.72% |
| 11 Nov 2024 | 119.25 | 122.20 | 127.00 | 116.50 | 21500 | -5.36% |
| 08 Nov 2024 | 126.00 | 129.70 | 129.70 | 122.00 | 6000 | -0.32% |
| 07 Nov 2024 | 126.40 | 129.30 | 129.30 | 126.40 | 2500 | -2.24% |
| 06 Nov 2024 | 129.30 | 125.25 | 130.00 | 125.25 | 11000 | 3.61% |
| 05 Nov 2024 | 124.80 | 126.00 | 126.00 | 122.55 | 7000 | 1.96% |
| 04 Nov 2024 | 122.40 | 119.00 | 122.80 | 118.95 | 5500 | -1.21% |
| 01 Nov 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 500 | 0.00% |
| 31 Oct 2024 | 123.90 | 116.25 | 125.00 | 116.25 | 3500 | 0.16% |
| 30 Oct 2024 | 123.70 | 113.65 | 123.90 | 113.65 | 7500 | 6.18% |
| 29 Oct 2024 | 116.50 | 115.25 | 117.80 | 113.00 | 7000 | 1.08% |
| 28 Oct 2024 | 115.25 | 122.50 | 122.50 | 114.95 | 22000 | -6.41% |
| 25 Oct 2024 | 123.15 | 125.00 | 125.00 | 118.25 | 20000 | -5.20% |
| 24 Oct 2024 | 129.90 | 130.50 | 130.50 | 127.55 | 2000 | 1.88% |
| 23 Oct 2024 | 127.50 | 127.00 | 129.00 | 124.05 | 5500 | 0.67% |
| 22 Oct 2024 | 126.65 | 131.85 | 132.50 | 123.45 | 6000 | -3.17% |
| 21 Oct 2024 | 130.80 | 130.25 | 131.95 | 129.00 | 12500 | -1.69% |
| 18 Oct 2024 | 133.05 | 136.95 | 136.95 | 133.00 | 4500 | -1.44% |
| 17 Oct 2024 | 135.00 | 134.25 | 137.50 | 134.25 | 5500 | -0.52% |
| 16 Oct 2024 | 135.70 | 137.60 | 139.55 | 135.55 | 6000 | 0.04% |
| 15 Oct 2024 | 135.65 | 138.00 | 138.00 | 132.25 | 14000 | -1.70% |
| 14 Oct 2024 | 138.00 | 138.00 | 139.95 | 138.00 | 7500 | -0.97% |
| 11 Oct 2024 | 139.35 | 140.00 | 140.00 | 139.05 | 5500 | -2.00% |
| 10 Oct 2024 | 142.20 | 145.00 | 145.00 | 141.95 | 6000 | -1.93% |
| 09 Oct 2024 | 145.00 | 145.00 | 145.00 | 144.00 | 5000 | 3.57% |
| 08 Oct 2024 | 140.00 | 138.00 | 140.00 | 138.00 | 1000 | 3.67% |
| 07 Oct 2024 | 135.05 | 145.60 | 145.60 | 131.20 | 19500 | -6.31% |
| 04 Oct 2024 | 144.15 | 143.20 | 145.60 | 141.00 | 28000 | -0.93% |
| 03 Oct 2024 | 145.50 | 148.00 | 153.50 | 144.10 | 13000 | -1.95% |
| 01 Oct 2024 | 148.40 | 152.00 | 154.45 | 145.50 | 18000 | -3.42% |
| 30 Sep 2024 | 153.65 | 150.00 | 153.70 | 147.00 | 17500 | 0.33% |
| 27 Sep 2024 | 153.15 | 152.15 | 157.40 | 150.00 | 16500 | -0.81% |
| 26 Sep 2024 | 154.40 | 160.40 | 164.95 | 152.30 | 30000 | -0.55% |
| 25 Sep 2024 | 155.25 | 153.00 | 159.50 | 150.00 | 33000 | 6.34% |
| 24 Sep 2024 | 146.00 | 146.00 | 146.00 | 144.30 | 9500 | -0.65% |
| 23 Sep 2024 | 146.95 | 151.45 | 151.50 | 146.55 | 12500 | -3.00% |
| 20 Sep 2024 | 151.50 | 152.40 | 154.95 | 150.00 | 21000 | -0.59% |
| 19 Sep 2024 | 152.40 | 153.50 | 157.95 | 151.00 | 13000 | -2.53% |
| 18 Sep 2024 | 156.35 | 159.90 | 160.45 | 156.20 | 8500 | -1.48% |
| 17 Sep 2024 | 158.70 | 156.40 | 159.40 | 156.00 | 10500 | 1.50% |
| 16 Sep 2024 | 156.35 | 160.00 | 161.75 | 155.00 | 10000 | -1.88% |
| 13 Sep 2024 | 159.35 | 159.95 | 160.20 | 158.00 | 4000 | 0.28% |
| 12 Sep 2024 | 158.90 | 155.00 | 161.60 | 155.00 | 21000 | 3.11% |
| 11 Sep 2024 | 154.10 | 154.40 | 161.50 | 151.05 | 35000 | -3.69% |
| 10 Sep 2024 | 160.00 | 164.50 | 164.50 | 158.40 | 15500 | -0.87% |
| 09 Sep 2024 | 161.40 | 155.00 | 168.00 | 155.00 | 43500 | 2.54% |
| 06 Sep 2024 | 157.40 | 146.10 | 172.95 | 146.10 | 77000 | 6.75% |
| 05 Sep 2024 | 147.45 | 152.00 | 152.00 | 144.00 | 13500 | -2.99% |
| 03 Sep 2024 | 152.00 | 154.00 | 154.00 | 149.00 | 14000 | -1.90% |
| 02 Sep 2024 | 154.95 | 150.00 | 159.00 | 148.20 | 21000 | 1.11% |
| 30 Aug 2024 | 153.25 | 157.00 | 157.95 | 148.80 | 13000 | -2.23% |
| 29 Aug 2024 | 156.75 | 158.10 | 159.85 | 152.00 | 20500 | -1.45% |
| 28 Aug 2024 | 159.05 | 160.00 | 160.00 | 156.60 | 15000 | 0.16% |
| 27 Aug 2024 | 158.80 | 159.00 | 162.00 | 156.10 | 11500 | -0.13% |
| 26 Aug 2024 | 159.00 | 160.00 | 162.75 | 156.50 | 9500 | -0.38% |
| 23 Aug 2024 | 159.60 | 160.10 | 161.00 | 158.55 | 23500 | -0.31% |
| 22 Aug 2024 | 160.10 | 161.50 | 163.85 | 158.60 | 12000 | 1.43% |
| 21 Aug 2024 | 157.85 | 161.00 | 162.00 | 156.00 | 33000 | -1.77% |
| 20 Aug 2024 | 160.70 | 157.35 | 162.00 | 155.00 | 19500 | 2.13% |
| 19 Aug 2024 | 157.35 | 166.75 | 166.75 | 146.85 | 63000 | -4.87% |
| 16 Aug 2024 | 165.40 | 171.05 | 172.90 | 164.25 | 24000 | -1.99% |
| 14 Aug 2024 | 168.75 | 176.00 | 179.85 | 164.80 | 56500 | -5.46% |
| 13 Aug 2024 | 178.50 | 186.10 | 187.85 | 177.00 | 41500 | -4.06% |
| 12 Aug 2024 | 186.05 | 185.00 | 192.50 | 176.00 | 55000 | 0.57% |
| 09 Aug 2024 | 185.00 | 196.00 | 205.90 | 170.00 | 166500 | 0.65% |
| 08 Aug 2024 | 183.80 | 160.15 | 183.80 | 160.15 | 196000 | 19.97% |
| 07 Aug 2024 | 153.20 | 158.80 | 158.80 | 145.60 | 108000 | 11.62% |
| 06 Aug 2024 | 137.25 | 139.00 | 141.75 | 136.00 | 15500 | -2.31% |
| 05 Aug 2024 | 140.50 | 140.00 | 142.55 | 138.00 | 15000 | -4.16% |
| 02 Aug 2024 | 146.60 | 150.00 | 154.60 | 145.30 | 10000 | -1.81% |
| 01 Aug 2024 | 149.30 | 149.50 | 151.00 | 145.90 | 22500 | 2.33% |
| 31 Jul 2024 | 145.90 | 140.00 | 147.00 | 140.00 | 48000 | 4.74% |
| 30 Jul 2024 | 139.30 | 141.80 | 146.95 | 137.60 | 23500 | 2.13% |
| 29 Jul 2024 | 136.40 | 140.00 | 142.00 | 135.60 | 19500 | -0.22% |
| 26 Jul 2024 | 136.70 | 138.00 | 139.70 | 136.05 | 12000 | -0.15% |
| 25 Jul 2024 | 136.90 | 139.00 | 139.00 | 136.90 | 2500 | -1.76% |
| 24 Jul 2024 | 139.35 | 135.00 | 139.35 | 135.00 | 12500 | 3.22% |
| 23 Jul 2024 | 135.00 | 138.10 | 138.10 | 130.10 | 31500 | -2.07% |
| 22 Jul 2024 | 137.85 | 134.00 | 140.00 | 134.00 | 20000 | -1.54% |
| 19 Jul 2024 | 140.00 | 140.55 | 143.00 | 138.00 | 14500 | -2.20% |
| 18 Jul 2024 | 143.15 | 143.15 | 147.45 | 142.55 | 11000 | 0.03% |
| 16 Jul 2024 | 143.10 | 138.50 | 147.90 | 136.40 | 95500 | 6.91% |
| 15 Jul 2024 | 133.85 | 138.90 | 138.90 | 131.85 | 15500 | -3.64% |
| 12 Jul 2024 | 138.90 | 138.65 | 139.95 | 138.65 | 3000 | 1.61% |
| 11 Jul 2024 | 136.70 | 141.95 | 141.95 | 132.05 | 7000 | 0.33% |
| 10 Jul 2024 | 136.25 | 143.90 | 143.90 | 131.20 | 24000 | -3.16% |
| 09 Jul 2024 | 140.70 | 145.40 | 146.00 | 136.20 | 35500 | -6.20% |
| 08 Jul 2024 | 150.00 | 152.05 | 159.95 | 147.00 | 35500 | -2.82% |
| 05 Jul 2024 | 154.35 | 140.00 | 158.05 | 140.00 | 50000 | 10.61% |
| 04 Jul 2024 | 139.55 | 135.00 | 141.00 | 135.00 | 37000 | 3.37% |
| 03 Jul 2024 | 135.00 | 138.70 | 138.70 | 130.20 | 25500 | 2.90% |
| 02 Jul 2024 | 131.20 | 130.95 | 134.00 | 129.00 | 15000 | 0.19% |
| 01 Jul 2024 | 130.95 | 121.05 | 134.75 | 121.00 | 38500 | 8.67% |
| 28 Jun 2024 | 120.50 | 122.00 | 122.85 | 118.45 | 6000 | 0.50% |
| 27 Jun 2024 | 119.90 | 121.20 | 124.00 | 118.50 | 34500 | -3.35% |
| 26 Jun 2024 | 124.05 | 127.40 | 127.40 | 123.45 | 9500 | 0.04% |
| 25 Jun 2024 | 124.00 | 123.75 | 125.40 | 120.00 | 10000 | 0.20% |
| 24 Jun 2024 | 123.75 | 128.55 | 128.70 | 123.10 | 16500 | -1.08% |
| 21 Jun 2024 | 125.10 | 125.00 | 127.70 | 123.55 | 13500 | 1.71% |
| 20 Jun 2024 | 123.00 | 120.50 | 123.60 | 120.50 | 13000 | 2.07% |
| 19 Jun 2024 | 120.50 | 116.20 | 121.85 | 116.20 | 11000 | -0.62% |
| 18 Jun 2024 | 121.25 | 126.00 | 129.00 | 120.00 | 80500 | -0.74% |
| 14 Jun 2024 | 122.15 | 120.50 | 134.80 | 120.00 | 51500 | -8.50% |
| 13 Jun 2024 | 133.50 | 132.00 | 139.75 | 132.00 | 13500 | 1.95% |
| 12 Jun 2024 | 130.95 | 123.00 | 132.00 | 122.00 | 23000 | 7.38% |
| 11 Jun 2024 | 121.95 | 123.00 | 123.00 | 118.20 | 8000 | 4.23% |
| 10 Jun 2024 | 117.00 | 122.00 | 122.00 | 115.65 | 7500 | -2.54% |
| 07 Jun 2024 | 120.05 | 113.80 | 120.90 | 113.80 | 16500 | 5.58% |
| 06 Jun 2024 | 113.70 | 105.00 | 116.50 | 105.00 | 63500 | 3.84% |
| 05 Jun 2024 | 109.50 | 120.00 | 120.00 | 108.00 | 39500 | -8.75% |
| 04 Jun 2024 | 120.00 | 123.75 | 123.75 | 110.00 | 15000 | -3.03% |
| 03 Jun 2024 | 123.75 | 117.50 | 127.95 | 113.00 | 27000 | 5.10% |
| 31 May 2024 | 117.75 | 120.40 | 126.50 | 115.50 | 32000 | -2.20% |
| 30 May 2024 | 120.40 | 135.50 | 140.00 | 120.00 | 132000 | -19.71% |
| 29 May 2024 | 149.95 | 150.00 | 150.00 | 149.90 | 2000 | -0.03% |
| 28 May 2024 | 150.00 | 153.55 | 153.55 | 150.00 | 6500 | 0.13% |
| 27 May 2024 | 149.80 | 149.90 | 149.90 | 149.75 | 4000 | -0.13% |
| 24 May 2024 | 150.00 | 152.00 | 155.55 | 149.50 | 15500 | 1.15% |
| 23 May 2024 | 148.30 | 150.00 | 150.00 | 145.00 | 4500 | -0.34% |
| 22 May 2024 | 148.80 | 146.05 | 155.00 | 146.05 | 14500 | 1.88% |
| 21 May 2024 | 146.05 | 155.00 | 155.00 | 127.00 | 22000 | -5.77% |
| 18 May 2024 | 155.00 | 155.00 | 161.70 | 151.05 | 5500 | 0.62% |
| 17 May 2024 | 154.05 | 132.00 | 159.50 | 132.00 | 48500 | 12.90% |
| 16 May 2024 | 136.45 | 140.05 | 143.00 | 136.00 | 42500 | -6.48% |
| 15 May 2024 | 145.90 | 161.40 | 161.40 | 145.00 | 33500 | -7.77% |
| 14 May 2024 | 158.20 | 161.00 | 165.70 | 157.00 | 8000 | -3.65% |
| 13 May 2024 | 164.20 | 162.00 | 164.20 | 162.00 | 3500 | 1.99% |
| 10 May 2024 | 161.00 | 155.10 | 166.00 | 155.00 | 11000 | 3.87% |
| 09 May 2024 | 155.00 | 162.85 | 165.00 | 155.00 | 1500 | -4.82% |
| 08 May 2024 | 162.85 | 152.50 | 165.00 | 152.00 | 14000 | 2.42% |
| 07 May 2024 | 159.00 | 172.00 | 172.00 | 150.00 | 23000 | -5.92% |
| 06 May 2024 | 169.00 | 175.00 | 178.50 | 157.50 | 39500 | -4.90% |
| 03 May 2024 | 177.70 | 182.00 | 182.00 | 175.00 | 17000 | -2.07% |
| 02 May 2024 | 181.45 | 191.00 | 191.00 | 180.00 | 33500 | -5.00% |
| 30 Apr 2024 | 191.00 | 198.00 | 198.00 | 191.00 | 3000 | -1.01% |
| 29 Apr 2024 | 192.95 | 188.70 | 199.00 | 186.55 | 8000 | 3.46% |
| 26 Apr 2024 | 186.50 | 193.85 | 194.00 | 186.35 | 12500 | 2.30% |
| 25 Apr 2024 | 182.30 | 180.00 | 183.00 | 178.00 | 10000 | -1.00% |
| 24 Apr 2024 | 184.15 | 187.00 | 187.00 | 181.00 | 19500 | -2.44% |
| 23 Apr 2024 | 188.75 | 189.50 | 192.40 | 186.00 | 16500 | 0.13% |
| 22 Apr 2024 | 188.50 | 188.00 | 191.00 | 187.25 | 13500 | -1.31% |
| 19 Apr 2024 | 191.00 | 192.00 | 192.00 | 189.00 | 8000 | -1.29% |
| 18 Apr 2024 | 193.50 | 193.90 | 195.00 | 190.15 | 7500 | 1.10% |
| 16 Apr 2024 | 191.40 | 186.50 | 191.40 | 186.50 | 7000 | 2.63% |
| 15 Apr 2024 | 186.50 | 190.00 | 190.00 | 185.00 | 3000 | -2.76% |
| 12 Apr 2024 | 191.80 | 190.55 | 192.80 | 190.55 | 7000 | 0.66% |
| 10 Apr 2024 | 190.55 | 199.95 | 199.95 | 188.00 | 18500 | -5.15% |
| 09 Apr 2024 | 200.90 | 204.00 | 204.00 | 200.10 | 2000 | -1.76% |
| 08 Apr 2024 | 204.50 | 195.00 | 204.50 | 195.00 | 7000 | 1.74% |
| 05 Apr 2024 | 201.00 | 200.50 | 202.50 | 196.30 | 9500 | 0.35% |
| 04 Apr 2024 | 200.30 | 199.00 | 203.00 | 198.10 | 7500 | 0.65% |
| 03 Apr 2024 | 199.00 | 194.00 | 199.90 | 194.00 | 13500 | 2.79% |
| 02 Apr 2024 | 193.60 | 191.00 | 198.00 | 191.00 | 3000 | -0.72% |
| 01 Apr 2024 | 195.00 | 202.00 | 202.00 | 192.10 | 6000 | 2.20% |
| 28 Mar 2024 | 190.80 | 191.00 | 194.90 | 189.05 | 8000 | -0.10% |
| 27 Mar 2024 | 191.00 | 188.00 | 191.95 | 187.00 | 5500 | 1.06% |
| 26 Mar 2024 | 189.00 | 193.00 | 196.00 | 189.00 | 8000 | -1.46% |
| 22 Mar 2024 | 191.80 | 200.00 | 200.00 | 190.00 | 9500 | -3.57% |
| 21 Mar 2024 | 198.90 | 198.00 | 201.00 | 195.00 | 16000 | 0.45% |
| 20 Mar 2024 | 198.00 | 198.50 | 200.00 | 197.60 | 2000 | -1.49% |
| 19 Mar 2024 | 201.00 | 197.00 | 203.00 | 188.00 | 12000 | 2.06% |
| 18 Mar 2024 | 196.95 | 201.00 | 201.00 | 195.15 | 8000 | -0.83% |
| 15 Mar 2024 | 198.60 | 200.00 | 200.60 | 195.00 | 9000 | -2.65% |
| 14 Mar 2024 | 204.00 | 193.70 | 204.85 | 193.70 | 7000 | 3.21% |
| 13 Mar 2024 | 197.65 | 199.00 | 205.00 | 180.00 | 31000 | -5.18% |
| 12 Mar 2024 | 208.45 | 221.00 | 221.00 | 207.00 | 24000 | -7.42% |
| 11 Mar 2024 | 225.15 | 210.00 | 227.80 | 205.25 | 37500 | 7.39% |
| 07 Mar 2024 | 209.65 | 219.00 | 227.90 | 208.00 | 67500 | 2.77% |
| 06 Mar 2024 | 204.00 | 201.00 | 206.00 | 195.10 | 24000 | 1.90% |
| 05 Mar 2024 | 200.20 | 200.00 | 203.00 | 198.00 | 16000 | -1.38% |
| 04 Mar 2024 | 203.00 | 208.00 | 208.00 | 201.00 | 29000 | -1.69% |
| 02 Mar 2024 | 206.50 | 206.50 | 206.50 | 200.00 | 3500 | 2.43% |
| 01 Mar 2024 | 201.60 | 201.10 | 204.00 | 200.25 | 12500 | -1.37% |
| 29 Feb 2024 | 204.40 | 200.30 | 208.00 | 200.00 | 19000 | 0.71% |
| 28 Feb 2024 | 202.95 | 201.10 | 203.00 | 200.00 | 9000 | -0.76% |
| 27 Feb 2024 | 204.50 | 205.00 | 208.00 | 201.15 | 8000 | 0.20% |
| 26 Feb 2024 | 204.10 | 211.50 | 211.50 | 201.10 | 6000 | -0.99% |
| 23 Feb 2024 | 206.15 | 214.00 | 214.00 | 205.05 | 11000 | -0.12% |
| 22 Feb 2024 | 206.40 | 208.15 | 213.50 | 205.00 | 11000 | -1.10% |
| 21 Feb 2024 | 208.70 | 206.25 | 212.00 | 206.00 | 6000 | 1.19% |
| 20 Feb 2024 | 206.25 | 203.50 | 211.00 | 203.50 | 12000 | 1.50% |
| 19 Feb 2024 | 203.20 | 200.00 | 206.00 | 200.00 | 18500 | 2.39% |
| 16 Feb 2024 | 198.45 | 208.50 | 208.50 | 197.00 | 28000 | -1.51% |
| 15 Feb 2024 | 201.50 | 209.00 | 212.70 | 200.00 | 24000 | -3.10% |
| 14 Feb 2024 | 207.95 | 207.50 | 215.50 | 200.00 | 18500 | -1.52% |
| 13 Feb 2024 | 211.15 | 212.00 | 219.00 | 208.15 | 10500 | 2.00% |
| 12 Feb 2024 | 207.00 | 218.00 | 221.00 | 206.00 | 11000 | -4.61% |
| 09 Feb 2024 | 217.00 | 219.00 | 224.00 | 215.05 | 4500 | -0.46% |
| 08 Feb 2024 | 218.00 | 231.55 | 231.55 | 215.00 | 8500 | -3.96% |
| 07 Feb 2024 | 227.00 | 222.35 | 234.00 | 222.35 | 6500 | 2.09% |
| 06 Feb 2024 | 222.35 | 215.15 | 228.15 | 215.10 | 12000 | 1.07% |
| 05 Feb 2024 | 220.00 | 223.50 | 225.00 | 213.75 | 9500 | -2.57% |
| 02 Feb 2024 | 225.80 | 236.40 | 236.40 | 225.80 | 27500 | -0.31% |
| 01 Feb 2024 | 226.50 | 232.00 | 232.00 | 223.05 | 21500 | 3.73% |
| 31 Jan 2024 | 218.35 | 217.00 | 218.95 | 212.00 | 12500 | 3.00% |
| 30 Jan 2024 | 212.00 | 210.00 | 219.40 | 208.75 | 14500 | 2.64% |
| 29 Jan 2024 | 206.55 | 208.00 | 213.00 | 205.90 | 12500 | -2.29% |
| 25 Jan 2024 | 211.40 | 212.80 | 212.80 | 210.50 | 5500 | 0.43% |
| 24 Jan 2024 | 210.50 | 206.00 | 212.90 | 205.10 | 8000 | 0.72% |
| 23 Jan 2024 | 209.00 | 211.00 | 211.90 | 205.60 | 5000 | -2.72% |
| 20 Jan 2024 | 214.85 | 210.60 | 218.90 | 210.60 | 8500 | 1.06% |
| 19 Jan 2024 | 212.60 | 220.40 | 220.40 | 209.30 | 10000 | -3.54% |
| 18 Jan 2024 | 220.40 | 215.00 | 226.40 | 213.50 | 16500 | 5.71% |
| 17 Jan 2024 | 208.50 | 211.00 | 217.10 | 199.60 | 54000 | -5.21% |
| 16 Jan 2024 | 219.95 | 217.50 | 222.45 | 214.00 | 6500 | -1.15% |
| 15 Jan 2024 | 222.50 | 226.00 | 226.00 | 211.00 | 6500 | 0.23% |
| 12 Jan 2024 | 222.00 | 216.80 | 223.00 | 216.00 | 8500 | 5.64% |
| 11 Jan 2024 | 210.15 | 220.10 | 220.10 | 207.00 | 12500 | -5.06% |
| 10 Jan 2024 | 221.35 | 225.00 | 228.80 | 220.00 | 14000 | -1.58% |
| 09 Jan 2024 | 224.90 | 255.00 | 255.00 | 220.65 | 126000 | -8.26% |
| 08 Jan 2024 | 245.15 | 250.00 | 256.95 | 237.00 | 42000 | 4.41% |
| 05 Jan 2024 | 234.80 | 254.90 | 254.90 | 230.30 | 13500 | -0.66% |
| 04 Jan 2024 | 236.35 | 230.00 | 254.00 | 226.00 | 31500 | 2.10% |
| 03 Jan 2024 | 231.50 | 236.90 | 237.00 | 217.15 | 22500 | -2.26% |
| 02 Jan 2024 | 236.85 | 234.25 | 238.95 | 224.00 | 68500 | 9.02% |
| 01 Jan 2024 | 217.25 | 217.25 | 217.25 | 205.00 | 49000 | 10.00% |
| 29 Dec 2023 | 197.50 | 197.00 | 202.00 | 197.00 | 6000 | 1.00% |
| 28 Dec 2023 | 195.55 | 200.00 | 201.00 | 194.50 | 10500 | -1.19% |
| 27 Dec 2023 | 197.90 | 194.00 | 201.90 | 194.00 | 8500 | -0.28% |
| 26 Dec 2023 | 198.45 | 196.00 | 202.95 | 190.00 | 11000 | -0.78% |
| 22 Dec 2023 | 200.00 | 206.00 | 209.00 | 197.00 | 24500 | -0.70% |
| 21 Dec 2023 | 201.40 | 204.00 | 209.00 | 200.00 | 13500 | -0.79% |
| 20 Dec 2023 | 203.00 | 215.10 | 223.00 | 202.60 | 17000 | -5.58% |
| 19 Dec 2023 | 215.00 | 215.50 | 219.00 | 215.00 | 6000 | -0.23% |
| 18 Dec 2023 | 215.50 | 214.90 | 225.00 | 207.40 | 30500 | 3.91% |
| 15 Dec 2023 | 207.40 | 195.00 | 213.30 | 195.00 | 24500 | 4.93% |
| 14 Dec 2023 | 197.65 | 192.35 | 203.00 | 192.35 | 9000 | 2.89% |
| 13 Dec 2023 | 192.10 | 207.00 | 207.00 | 191.20 | 8500 | -3.90% |
| 12 Dec 2023 | 199.90 | 208.00 | 209.00 | 199.00 | 10500 | -2.70% |
| 11 Dec 2023 | 205.45 | 198.00 | 208.50 | 198.00 | 5000 | 4.82% |
| 08 Dec 2023 | 196.00 | 198.00 | 201.00 | 193.20 | 12000 | -1.01% |
| 07 Dec 2023 | 198.00 | 213.00 | 213.00 | 196.00 | 11000 | -3.30% |
| 06 Dec 2023 | 204.75 | 203.00 | 208.50 | 198.00 | 7000 | 1.11% |
| 05 Dec 2023 | 202.50 | 211.00 | 211.00 | 202.00 | 8500 | -4.03% |
| 04 Dec 2023 | 211.00 | 211.95 | 212.90 | 211.00 | 4500 | 3.94% |
| 01 Dec 2023 | 203.00 | 203.00 | 204.80 | 200.00 | 6000 | 3.05% |
| 30 Nov 2023 | 197.00 | 196.65 | 201.95 | 195.00 | 8500 | 0.10% |
| 29 Nov 2023 | 196.80 | 209.80 | 209.80 | 196.30 | 16000 | -2.19% |
| 28 Nov 2023 | 201.20 | 209.85 | 212.85 | 201.10 | 11000 | -4.94% |
| 24 Nov 2023 | 211.65 | 218.00 | 218.00 | 209.95 | 6000 | -4.23% |
| 23 Nov 2023 | 221.00 | 229.75 | 229.75 | 221.00 | 5500 | -1.16% |
| 22 Nov 2023 | 223.60 | 225.00 | 226.90 | 213.00 | 17500 | 1.75% |
| 21 Nov 2023 | 219.75 | 226.95 | 226.95 | 215.00 | 58500 | 1.67% |
| 20 Nov 2023 | 216.15 | 216.15 | 216.15 | 216.15 | 5000 | 4.98% |
| 17 Nov 2023 | 205.90 | 205.90 | 205.90 | 205.90 | 24500 | 5.00% |
| 16 Nov 2023 | 196.10 | 200.00 | 202.00 | 195.20 | 26000 | -4.50% |
| 15 Nov 2023 | 205.35 | 206.00 | 207.55 | 192.00 | 86000 | 3.87% |
| 13 Nov 2023 | 197.70 | 193.50 | 197.70 | 188.00 | 35500 | 4.99% |
| 12 Nov 2023 | 188.30 | 188.30 | 188.30 | 188.00 | 13500 | 4.99% |
| 10 Nov 2023 | 179.35 | 163.05 | 179.35 | 163.05 | 49500 | 4.98% |
| 09 Nov 2023 | 170.85 | 170.85 | 170.85 | 170.85 | 8500 | -5.00% |
| 08 Nov 2023 | 179.85 | 179.85 | 185.90 | 179.85 | 77000 | -4.99% |
| 07 Nov 2023 | 189.30 | 189.30 | 191.10 | 189.30 | 39000 | -4.99% |
| 06 Nov 2023 | 199.25 | 205.00 | 209.00 | 199.25 | 28500 | -4.98% |
| 03 Nov 2023 | 209.70 | 209.70 | 227.00 | 209.70 | 171500 | -4.98% |
| 02 Nov 2023 | 220.70 | 220.70 | 220.70 | 220.70 | 4500 | -4.99% |
| 01 Nov 2023 | 232.30 | 232.30 | 232.30 | 232.30 | 500 | -4.99% |
| 31 Oct 2023 | 244.50 | 244.50 | 244.50 | 244.50 | 1000 | -4.99% |
| 30 Oct 2023 | 257.35 | 257.35 | 257.35 | 257.35 | 3500 | -5.00% |
| 27 Oct 2023 | 270.90 | 265.00 | 270.90 | 265.00 | 6000 | -0.29% |
| 26 Oct 2023 | 271.70 | 273.80 | 274.00 | 261.00 | 20000 | 7.99% |
| 25 Oct 2023 | 251.60 | 232.00 | 255.35 | 230.00 | 30000 | 8.38% |
| 23 Oct 2023 | 232.15 | 218.00 | 232.15 | 218.00 | 20000 | 10.00% |
| 20 Oct 2023 | 211.05 | 210.00 | 211.05 | 210.00 | 6000 | -0.45% |
| 19 Oct 2023 | 212.00 | 208.00 | 212.00 | 208.00 | 12000 | 4.95% |
| 18 Oct 2023 | 202.00 | 208.70 | 208.70 | 199.50 | 16000 | -4.27% |
| 17 Oct 2023 | 211.00 | 211.00 | 211.00 | 211.00 | 4000 | 0.00% |
| 16 Oct 2023 | 211.00 | 211.00 | 211.00 | 211.00 | 2000 | 0.00% |
| 13 Oct 2023 | 211.00 | 208.50 | 211.00 | 205.00 | 6000 | 0.48% |
| 12 Oct 2023 | 210.00 | 219.50 | 220.00 | 210.00 | 10000 | -4.33% |
| 11 Oct 2023 | 219.50 | 212.90 | 219.50 | 212.90 | 8000 | 5.71% |
| 10 Oct 2023 | 207.65 | 192.00 | 213.50 | 192.00 | 16000 | 4.09% |
| 09 Oct 2023 | 199.50 | 198.00 | 199.50 | 190.10 | 6000 | -2.68% |
| 06 Oct 2023 | 205.00 | 209.00 | 209.00 | 205.00 | 6000 | -3.39% |
| 05 Oct 2023 | 212.20 | 212.20 | 212.20 | 212.20 | 2000 | 3.19% |
| 04 Oct 2023 | 205.65 | 211.50 | 211.50 | 204.35 | 6000 | -4.37% |
| 03 Oct 2023 | 215.05 | 214.95 | 221.95 | 214.95 | 16000 | 0.05% |
| 28 Sep 2023 | 214.95 | 194.55 | 214.95 | 194.55 | 38000 | 4.98% |
| 27 Sep 2023 | 204.75 | 204.75 | 204.75 | 204.75 | 2000 | -4.99% |
| 26 Sep 2023 | 215.50 | 216.20 | 216.25 | 215.50 | 14000 | -5.00% |
| 25 Sep 2023 | 226.85 | 228.70 | 230.00 | 226.85 | 14000 | -4.98% |
| 22 Sep 2023 | 238.75 | 245.00 | 245.00 | 238.75 | 36000 | -4.99% |
| 21 Sep 2023 | 251.30 | 240.00 | 251.40 | 240.00 | 24000 | 4.95% |
| 20 Sep 2023 | 239.45 | 239.45 | 239.45 | 239.00 | 38000 | 5.00% |
| 18 Sep 2023 | 228.05 | 227.95 | 228.05 | 227.95 | 16000 | 5.00% |
| 15 Sep 2023 | 217.20 | 208.00 | 217.20 | 208.00 | 22000 | 4.98% |
| 14 Sep 2023 | 206.90 | 197.50 | 206.90 | 197.50 | 26000 | 5.00% |
| 13 Sep 2023 | 197.05 | 188.00 | 197.10 | 178.40 | 28000 | 4.95% |
| 12 Sep 2023 | 187.75 | 189.25 | 189.25 | 187.75 | 16000 | -4.98% |
| 11 Sep 2023 | 197.60 | 200.00 | 202.00 | 197.60 | 40000 | -5.00% |
| 08 Sep 2023 | 208.00 | 225.45 | 225.45 | 206.95 | 40000 | -4.52% |
| 07 Sep 2023 | 217.85 | 217.00 | 217.85 | 210.00 | 52000 | 4.99% |
| 06 Sep 2023 | 207.50 | 201.00 | 208.00 | 201.00 | 20000 | 2.47% |
| 05 Sep 2023 | 202.50 | 202.50 | 205.00 | 194.65 | 32000 | -0.61% |
| 04 Sep 2023 | 203.75 | 209.50 | 209.50 | 190.25 | 142000 | 2.10% |
| 01 Sep 2023 | 199.55 | 199.55 | 199.55 | 199.55 | 16000 | 5.00% |
| 31 Aug 2023 | 190.05 | 189.80 | 190.05 | 189.00 | 24000 | 5.00% |
| 30 Aug 2023 | 181.00 | 170.00 | 181.00 | 170.00 | 54000 | 10.00% |
| 29 Aug 2023 | 164.55 | 161.00 | 164.55 | 155.05 | 100000 | 9.99% |
| 28 Aug 2023 | 149.60 | 145.90 | 150.15 | 143.00 | 60000 | 9.60% |
| 25 Aug 2023 | 136.50 | 135.00 | 140.50 | 133.00 | 10000 | -2.67% |
| 24 Aug 2023 | 140.25 | 143.50 | 143.50 | 140.00 | 26000 | -0.25% |
| 23 Aug 2023 | 140.60 | 140.10 | 141.95 | 138.00 | 16000 | 1.66% |
| 22 Aug 2023 | 138.30 | 139.00 | 140.00 | 138.00 | 40000 | -0.14% |
| 21 Aug 2023 | 138.50 | 140.00 | 141.00 | 137.00 | 16000 | 1.13% |
| 18 Aug 2023 | 136.95 | 135.00 | 136.95 | 133.05 | 12000 | -2.18% |
| 17 Aug 2023 | 140.00 | 142.00 | 142.00 | 136.50 | 12000 | 0.00% |
| 16 Aug 2023 | 140.00 | 139.05 | 140.00 | 135.00 | 10000 | 0.68% |
| 14 Aug 2023 | 139.05 | 145.00 | 145.00 | 136.00 | 20000 | -0.68% |
| 11 Aug 2023 | 140.00 | 142.00 | 142.00 | 140.00 | 4000 | -1.69% |
| 09 Aug 2023 | 142.40 | 131.95 | 142.50 | 131.95 | 42000 | 7.92% |
| 08 Aug 2023 | 131.95 | 133.50 | 133.50 | 130.30 | 6000 | -0.60% |
| 07 Aug 2023 | 132.75 | 134.10 | 149.00 | 124.00 | 80000 | -3.10% |
| 04 Aug 2023 | 137.00 | 139.00 | 139.00 | 137.00 | 6000 | -3.52% |
| 03 Aug 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 2000 | 0.00% |
| 02 Aug 2023 | 142.00 | 142.50 | 143.00 | 142.00 | 10000 | 1.36% |
| 01 Aug 2023 | 140.10 | 142.95 | 142.95 | 140.10 | 8000 | 0.00% |
| 31 Jul 2023 | 140.10 | 140.00 | 144.00 | 140.00 | 34000 | 0.07% |
| 28 Jul 2023 | 140.00 | 143.00 | 143.00 | 140.00 | 4000 | -2.10% |
| 26 Jul 2023 | 143.00 | 136.00 | 143.00 | 135.70 | 8000 | 1.42% |
| 25 Jul 2023 | 141.00 | 146.00 | 146.00 | 139.00 | 14000 | -1.19% |
| 24 Jul 2023 | 142.70 | 135.95 | 142.70 | 135.95 | 42000 | 4.97% |
| 21 Jul 2023 | 135.95 | 134.00 | 135.95 | 134.00 | 32000 | 4.98% |
| 20 Jul 2023 | 129.50 | 134.00 | 134.00 | 129.00 | 14000 | -3.36% |
| 19 Jul 2023 | 134.00 | 135.00 | 136.50 | 131.25 | 26000 | -2.90% |
| 18 Jul 2023 | 138.00 | 138.10 | 140.50 | 138.00 | 10000 | -0.07% |
| 17 Jul 2023 | 138.10 | 142.70 | 142.70 | 138.10 | 8000 | -1.00% |
| 14 Jul 2023 | 139.50 | 141.95 | 145.00 | 139.50 | 30000 | -0.36% |
| 13 Jul 2023 | 140.00 | 138.25 | 140.00 | 138.10 | 10000 | 0.90% |
| 12 Jul 2023 | 138.75 | 143.50 | 143.50 | 138.75 | 8000 | -4.64% |
| 11 Jul 2023 | 145.50 | 142.00 | 145.90 | 138.60 | 18000 | 2.46% |
| 10 Jul 2023 | 142.00 | 143.00 | 143.00 | 140.00 | 12000 | 0.00% |
| 07 Jul 2023 | 142.00 | 140.00 | 144.90 | 140.00 | 78000 | 2.90% |
| 06 Jul 2023 | 138.00 | 133.50 | 138.00 | 132.90 | 24000 | 3.76% |
| 05 Jul 2023 | 133.00 | 134.00 | 138.20 | 131.05 | 16000 | 0.00% |
| 04 Jul 2023 | 133.00 | 130.60 | 134.00 | 127.25 | 28000 | 1.14% |
| 03 Jul 2023 | 131.50 | 135.05 | 135.05 | 130.60 | 20000 | -2.63% |
| 30 Jun 2023 | 135.05 | 138.40 | 140.50 | 135.00 | 18000 | 0.04% |
| 28 Jun 2023 | 135.00 | 145.50 | 145.50 | 134.35 | 38000 | -4.53% |
| 27 Jun 2023 | 141.40 | 141.05 | 141.70 | 139.00 | 18000 | 2.09% |
| 26 Jun 2023 | 138.50 | 129.50 | 139.00 | 129.50 | 36000 | 4.14% |
| 23 Jun 2023 | 133.00 | 132.60 | 135.90 | 132.60 | 30000 | 0.80% |
| 22 Jun 2023 | 131.95 | 135.50 | 135.60 | 130.00 | 64000 | 2.17% |
| 21 Jun 2023 | 129.15 | 125.00 | 129.15 | 125.00 | 64000 | 5.00% |
| 20 Jun 2023 | 123.00 | 119.55 | 125.50 | 119.55 | 64000 | -2.07% |
| 19 Jun 2023 | 125.60 | 132.20 | 136.70 | 125.60 | 68000 | -4.99% |
| 16 Jun 2023 | 132.20 | 139.00 | 141.00 | 132.20 | 54000 | -4.99% |
| 15 Jun 2023 | 139.15 | 139.00 | 143.05 | 137.70 | 86000 | 2.13% |
| 14 Jun 2023 | 136.25 | 140.00 | 140.00 | 130.05 | 184000 | -0.47% |
| 13 Jun 2023 | 136.90 | 136.90 | 136.90 | 136.90 | 4000 | 4.98% |
| 12 Jun 2023 | 130.40 | 129.40 | 130.40 | 129.40 | 12000 | 4.99% |
| 09 Jun 2023 | 124.20 | 123.70 | 124.20 | 123.70 | 36000 | 4.99% |
| 08 Jun 2023 | 118.30 | 116.90 | 119.80 | 116.90 | 150000 | 3.68% |
| 07 Jun 2023 | 114.10 | 110.60 | 122.00 | 110.60 | 486000 | -1.98% |
| 06 Jun 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 12000 | -4.98% |
| 05 Jun 2023 | 122.50 | 123.55 | 124.00 | 122.50 | 78000 | -5.00% |
| 02 Jun 2023 | 128.95 | 130.95 | 134.00 | 125.00 | 84000 | 0.23% |
| 01 Jun 2023 | 128.65 | 130.00 | 130.15 | 128.65 | 108000 | -4.99% |
| 31 May 2023 | 135.40 | 149.60 | 149.60 | 135.40 | 350000 | -4.98% |
| 30 May 2023 | 142.50 | 139.00 | 142.50 | 137.80 | 198000 | 4.97% |
| 29 May 2023 | 135.75 | 125.55 | 136.40 | 123.45 | 322000 | 4.46% |
| 26 May 2023 | 129.95 | 129.95 | 129.95 | 129.95 | 46000 | -4.97% |
| 25 May 2023 | 136.75 | 136.75 | 139.25 | 136.75 | 146000 | -5.00% |
| 24 May 2023 | 143.95 | 143.95 | 143.95 | 143.95 | 10000 | -4.98% |
| 23 May 2023 | 151.50 | 151.50 | 158.95 | 151.50 | 138000 | -4.99% |
| 22 May 2023 | 159.45 | 159.45 | 166.85 | 159.45 | 70000 | -5.00% |
| 19 May 2023 | 167.85 | 185.00 | 185.45 | 167.85 | 242000 | -4.98% |
| 18 May 2023 | 176.65 | 172.00 | 176.65 | 170.50 | 110000 | 9.99% |
| 17 May 2023 | 160.60 | 141.10 | 160.60 | 139.25 | 142000 | 10.00% |
| 16 May 2023 | 146.00 | 141.00 | 151.15 | 132.25 | 94000 | 3.69% |
| 15 May 2023 | 140.80 | 136.00 | 140.80 | 136.00 | 144000 | 5.00% |
| 12 May 2023 | 134.10 | 141.40 | 141.40 | 128.00 | 256000 | -0.45% |
| 11 May 2023 | 134.70 | 134.70 | 134.70 | 134.70 | 4000 | 4.99% |
| 10 May 2023 | 128.30 | 128.30 | 128.30 | 128.30 | 24000 | 4.99% |
| 09 May 2023 | 122.20 | 122.20 | 122.20 | 119.00 | 52000 | 4.98% |
| 08 May 2023 | 116.40 | 113.00 | 116.40 | 112.00 | 172000 | 4.96% |
| 05 May 2023 | 110.90 | 110.90 | 110.90 | 105.00 | 186000 | 4.97% |
| 04 May 2023 | 105.65 | 95.65 | 105.65 | 95.65 | 282000 | 4.97% |
| 03 May 2023 | 100.65 | 101.40 | 101.40 | 96.90 | 686000 | 4.19% |
