SEBI Registration No.: INA000006688
Preparing link (3 sec)...
QUINT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 43.24 | 41.20 | 43.24 | 41.20 | 614 | 2.78% |
| 06 May 2026 | 42.07 | 42.55 | 42.55 | 40.21 | 2309 | -0.07% |
| 05 May 2026 | 42.10 | 42.00 | 42.55 | 42.00 | 10809 | 0.24% |
| 04 May 2026 | 42.00 | 47.69 | 47.69 | 41.02 | 6996 | 2.19% |
| 30 Apr 2026 | 41.10 | 44.55 | 44.55 | 39.75 | 3690 | 3.40% |
| 29 Apr 2026 | 39.75 | 40.80 | 40.80 | 38.10 | 1341 | 0.63% |
| 28 Apr 2026 | 39.50 | 39.50 | 41.45 | 39.50 | 195 | 1.41% |
| 27 Apr 2026 | 38.95 | 37.55 | 41.90 | 37.55 | 2382 | 2.10% |
| 24 Apr 2026 | 38.15 | 40.20 | 40.25 | 38.10 | 410 | -4.63% |
| 23 Apr 2026 | 40.00 | 41.90 | 41.90 | 38.10 | 6818 | 3.36% |
| 22 Apr 2026 | 38.70 | 38.20 | 42.40 | 33.45 | 7742 | -5.26% |
| 21 Apr 2026 | 40.85 | 41.85 | 41.85 | 37.20 | 3102 | -4.33% |
