QUINTEGRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 2233 | 0.00% |
| 08 Dec 2025 | 1.49 | 1.49 | 1.50 | 1.49 | 15939 | -5.10% |
| 01 Dec 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 783 | 0.00% |
| 24 Nov 2025 | 1.57 | 1.66 | 1.74 | 1.57 | 28915 | -5.42% |
| 17 Nov 2025 | 1.66 | 1.65 | 1.68 | 1.55 | 6315 | 1.22% |
| 10 Nov 2025 | 1.64 | 1.79 | 1.79 | 1.63 | 3616 | -4.65% |
| 03 Nov 2025 | 1.72 | 1.77 | 1.77 | 1.72 | 132783 | -5.49% |
| 27 Oct 2025 | 1.82 | 1.85 | 1.89 | 1.79 | 5110 | -3.70% |
| 20 Oct 2025 | 1.89 | 1.98 | 2.05 | 1.88 | 8939 | -4.55% |
| 13 Oct 2025 | 1.98 | 1.93 | 2.02 | 1.83 | 18912 | 2.59% |
| 06 Oct 2025 | 1.93 | 1.99 | 1.99 | 1.81 | 16850 | 1.05% |
| 29 Sep 2025 | 1.91 | 1.79 | 1.92 | 1.79 | 1924 | 4.37% |
| 22 Sep 2025 | 1.83 | 2.01 | 2.01 | 1.82 | 36548 | -4.69% |
| 15 Sep 2025 | 1.92 | 1.92 | 2.01 | 1.90 | 6595 | 0.00% |
| 08 Sep 2025 | 1.92 | 1.75 | 1.92 | 1.75 | 8528 | 4.92% |
| 01 Sep 2025 | 1.83 | 1.67 | 1.83 | 1.67 | 11236 | 4.57% |
| 25 Aug 2025 | 1.75 | 1.80 | 1.80 | 1.70 | 6963 | 1.74% |
| 18 Aug 2025 | 1.72 | 1.86 | 1.87 | 1.70 | 29009 | -3.91% |
| 11 Aug 2025 | 1.79 | 1.89 | 1.89 | 1.79 | 24253 | -5.29% |
| 04 Aug 2025 | 1.89 | 1.90 | 1.90 | 1.80 | 17236 | -0.53% |
| 28 Jul 2025 | 1.90 | 2.00 | 2.00 | 1.90 | 4656 | -5.00% |
| 21 Jul 2025 | 2.00 | 1.96 | 2.04 | 1.86 | 25839 | 2.04% |
| 14 Jul 2025 | 1.96 | 2.00 | 2.00 | 1.96 | 11764 | 2.62% |
| 07 Jul 2025 | 1.91 | 1.82 | 1.91 | 1.82 | 11813 | 4.95% |
| 30 Jun 2025 | 1.82 | 1.65 | 1.82 | 1.65 | 32433 | 4.60% |
| 23 Jun 2025 | 1.74 | 1.66 | 1.74 | 1.66 | 8084 | 4.82% |
| 16 Jun 2025 | 1.66 | 1.64 | 1.66 | 1.58 | 69481 | 4.40% |
| 09 Jun 2025 | 1.59 | 1.52 | 1.59 | 1.44 | 16466 | 4.61% |
| 02 Jun 2025 | 1.52 | 1.45 | 1.52 | 1.37 | 59685 | 4.83% |
| 26 May 2025 | 1.45 | 1.39 | 1.46 | 1.39 | 5595 | 0.00% |
| 19 May 2025 | 1.45 | 1.45 | 1.50 | 1.45 | 6070 | -3.33% |
| 12 May 2025 | 1.50 | 1.48 | 1.55 | 1.40 | 62810 | 1.35% |
| 05 May 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 22256 | 4.96% |
| 28 Apr 2025 | 1.41 | 1.48 | 1.48 | 1.41 | 970 | -4.73% |
| 21 Apr 2025 | 1.48 | 1.54 | 1.61 | 1.46 | 2019 | -3.90% |
| 15 Apr 2025 | 1.54 | 1.61 | 1.61 | 1.46 | 4540 | 0.00% |
| 07 Apr 2025 | 1.54 | 1.54 | 1.71 | 1.54 | 65020 | -5.52% |
| 01 Apr 2025 | 1.63 | 1.72 | 1.72 | 1.63 | 13145 | -5.23% |
| 24 Mar 2025 | 1.72 | 1.91 | 1.91 | 1.72 | 56189 | -5.49% |
| 17 Mar 2025 | 1.82 | 1.92 | 1.92 | 1.82 | 2870 | -5.21% |
| 10 Mar 2025 | 1.92 | 2.13 | 2.13 | 1.92 | 1511 | -5.42% |
| 03 Mar 2025 | 2.03 | 2.24 | 2.24 | 2.03 | 1952 | -5.14% |
| 24 Feb 2025 | 2.14 | 2.21 | 2.21 | 2.09 | 8360 | -3.17% |
| 17 Feb 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 455 | -5.15% |
| 10 Feb 2025 | 2.33 | 2.34 | 2.34 | 2.33 | 3089 | -0.43% |
| 03 Feb 2025 | 2.34 | 2.40 | 2.40 | 2.28 | 13752 | -2.50% |
| 27 Jan 2025 | 2.40 | 2.44 | 2.44 | 2.21 | 26462 | 3.00% |
| 20 Jan 2025 | 2.33 | 2.35 | 2.44 | 2.23 | 25085 | -0.85% |
| 13 Jan 2025 | 2.35 | 2.54 | 2.54 | 2.29 | 27790 | -2.89% |
| 06 Jan 2025 | 2.42 | 2.32 | 2.43 | 2.20 | 69614 | 4.31% |
| 30 Dec 2024 | 2.32 | 2.32 | 2.32 | 2.11 | 21221 | 4.98% |
| 23 Dec 2024 | 2.21 | 2.20 | 2.21 | 2.11 | 27889 | 4.74% |
| 16 Dec 2024 | 2.11 | 2.13 | 2.13 | 1.92 | 32534 | 3.94% |
| 09 Dec 2024 | 2.03 | 2.10 | 2.10 | 1.97 | 19390 | -2.40% |
| 02 Dec 2024 | 2.08 | 1.99 | 2.08 | 1.99 | 22046 | 4.52% |
| 25 Nov 2024 | 1.99 | 1.99 | 1.99 | 1.98 | 33833 | 4.74% |
| 18 Nov 2024 | 1.90 | 1.81 | 1.90 | 1.81 | 50263 | 4.97% |
| 11 Nov 2024 | 1.81 | 1.81 | 1.81 | 1.64 | 50669 | 4.62% |
| 04 Nov 2024 | 1.73 | 1.73 | 1.73 | 1.73 | 15543 | 4.85% |
| 28 Oct 2024 | 1.65 | 1.58 | 1.65 | 1.50 | 12127 | 4.43% |
| 21 Oct 2024 | 1.58 | 1.68 | 1.71 | 1.57 | 18345 | -4.82% |
| 14 Oct 2024 | 1.66 | 1.60 | 1.68 | 1.59 | 22646 | 3.75% |
| 07 Oct 2024 | 1.60 | 1.71 | 1.71 | 1.54 | 59033 | -1.84% |
| 30 Sep 2024 | 1.63 | 1.63 | 1.63 | 1.49 | 14108 | 4.49% |
| 23 Sep 2024 | 1.56 | 1.51 | 1.58 | 1.45 | 34032 | 3.31% |
| 16 Sep 2024 | 1.51 | 1.55 | 1.61 | 1.47 | 74628 | -2.58% |
| 09 Sep 2024 | 1.55 | 1.58 | 1.60 | 1.54 | 55008 | -4.91% |
| 02 Sep 2024 | 1.63 | 1.80 | 1.80 | 1.63 | 40376 | -5.23% |
| 26 Aug 2024 | 1.72 | 1.80 | 1.80 | 1.63 | 138558 | 0.00% |
| 19 Aug 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 117433 | -5.49% |
| 05 Aug 2024 | 1.82 | 1.92 | 2.01 | 1.82 | 1297998 | -5.21% |
| 29 Jul 2024 | 1.92 | 1.92 | 2.03 | 1.92 | 53972 | -5.42% |
| 22 Jul 2024 | 2.03 | 2.14 | 2.14 | 2.03 | 7606 | -5.14% |
| 15 Jul 2024 | 2.14 | 2.14 | 2.37 | 2.14 | 63747 | -5.31% |
| 08 Jul 2024 | 2.26 | 2.27 | 2.27 | 2.26 | 89551 | -5.04% |
| 01 Jul 2024 | 2.38 | 2.38 | 2.38 | 2.38 | 6500 | -5.18% |
| 24 Jun 2024 | 2.51 | 2.55 | 2.55 | 2.51 | 1779 | -5.28% |
| 18 Jun 2024 | 2.65 | 2.40 | 2.65 | 2.40 | 6262 | 4.74% |
| 10 Jun 2024 | 2.53 | 2.51 | 2.78 | 2.51 | 25062 | -4.53% |
| 03 Jun 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 33719 | 3.92% |
| 27 May 2024 | 2.55 | 2.55 | 2.55 | 2.45 | 106299 | 4.08% |
| 21 May 2024 | 2.45 | 2.45 | 2.45 | 2.35 | 33358 | 4.26% |
| 13 May 2024 | 2.35 | 2.25 | 2.35 | 2.25 | 25435 | 4.44% |
| 06 May 2024 | 2.25 | 2.15 | 2.25 | 2.15 | 27470 | 4.65% |
| 29 Apr 2024 | 2.15 | 2.05 | 2.15 | 1.95 | 50820 | 4.88% |
| 22 Apr 2024 | 2.05 | 2.00 | 2.10 | 1.90 | 21934 | 2.50% |
| 15 Apr 2024 | 2.00 | 1.95 | 2.00 | 1.85 | 43092 | 2.56% |
| 08 Apr 2024 | 1.95 | 2.00 | 2.10 | 1.90 | 26767 | -2.50% |
| 01 Apr 2024 | 2.00 | 1.95 | 2.00 | 1.85 | 75982 | 2.56% |
| 26 Mar 2024 | 1.95 | 1.90 | 1.95 | 1.80 | 17223 | 2.63% |
| 18 Mar 2024 | 1.90 | 1.85 | 1.90 | 1.75 | 60301 | 2.70% |
| 11 Mar 2024 | 1.85 | 1.80 | 1.85 | 1.75 | 36499 | 2.78% |
| 04 Mar 2024 | 1.80 | 1.75 | 1.80 | 1.70 | 18807 | 2.86% |
| 26 Feb 2024 | 1.75 | 1.80 | 1.90 | 1.75 | 55260 | -5.41% |
| 19 Feb 2024 | 1.85 | 1.85 | 2.00 | 1.85 | 76247 | -5.13% |
| 12 Feb 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 41765 | 2.63% |
| 05 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.75 | 107695 | 2.70% |
| 29 Jan 2024 | 1.85 | 1.85 | 1.85 | 1.80 | 51608 | 2.78% |
| 23 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.70 | 41722 | 2.86% |
| 15 Jan 2024 | 1.75 | 1.70 | 1.75 | 1.70 | 25170 | 2.94% |
| 08 Jan 2024 | 1.70 | 1.75 | 1.75 | 1.65 | 66173 | 0.00% |
| 01 Jan 2024 | 1.70 | 1.70 | 1.70 | 1.60 | 47607 | 3.03% |
| 26 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 41393 | 0.00% |
| 18 Dec 2023 | 1.65 | 1.65 | 1.70 | 1.60 | 72914 | 0.00% |
| 11 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.55 | 89396 | 3.12% |
| 04 Dec 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 57866 | 0.00% |
| 28 Nov 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 58469 | 0.00% |
| 20 Nov 2023 | 1.60 | 1.65 | 1.65 | 1.55 | 90280 | 0.00% |
| 13 Nov 2023 | 1.60 | 1.55 | 1.60 | 1.50 | 29104 | 3.23% |
| 06 Nov 2023 | 1.55 | 1.55 | 1.55 | 1.45 | 26264 | 3.33% |
| 30 Oct 2023 | 1.50 | 1.50 | 1.50 | 1.40 | 41234 | 3.45% |
| 23 Oct 2023 | 1.45 | 1.45 | 1.45 | 1.40 | 31790 | 3.57% |
| 16 Oct 2023 | 1.40 | 1.35 | 1.40 | 1.35 | 32860 | 3.70% |
| 09 Oct 2023 | 1.35 | 1.30 | 1.35 | 1.30 | 13176 | 3.85% |
| 03 Oct 2023 | 1.30 | 1.30 | 1.30 | 1.25 | 40829 | 4.00% |
| 25 Sep 2023 | 1.25 | 1.20 | 1.25 | 1.20 | 42633 | 4.17% |
| 18 Sep 2023 | 1.20 | 1.20 | 1.25 | 1.20 | 59250 | 0.00% |
| 11 Sep 2023 | 1.20 | 1.15 | 1.20 | 1.15 | 55903 | 4.35% |
| 04 Sep 2023 | 1.15 | 1.10 | 1.15 | 1.05 | 39034 | 4.55% |
| 28 Aug 2023 | 1.10 | 1.00 | 1.10 | 1.00 | 44671 | 4.76% |
| 21 Aug 2023 | 1.05 | 1.00 | 1.05 | 0.95 | 29276 | 5.00% |
| 14 Aug 2023 | 1.00 | 0.90 | 1.00 | 0.90 | 26342 | 5.26% |
| 07 Aug 2023 | 0.95 | 0.95 | 1.00 | 0.90 | 8555 | 0.00% |
| 31 Jul 2023 | 0.95 | 0.95 | 1.00 | 0.95 | 21475 | -5.00% |
| 24 Jul 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 26016 | 0.00% |
| 17 Jul 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 19528 | 5.26% |
| 10 Jul 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 11100 | 5.56% |
| 03 Jul 2023 | 0.90 | 1.00 | 1.00 | 0.90 | 29973 | -5.26% |
| 26 Jun 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 14133 | -5.00% |
| 19 Jun 2023 | 1.00 | 1.00 | 1.05 | 0.95 | 19601 | 0.00% |
| 12 Jun 2023 | 1.00 | 1.00 | 1.00 | 0.90 | 25991 | 5.26% |
| 05 Jun 2023 | 0.95 | 1.05 | 1.05 | 0.95 | 8953 | -5.00% |
| 29 May 2023 | 1.00 | 1.05 | 1.05 | 0.95 | 12542 | 0.00% |
| 22 May 2023 | 1.00 | 0.95 | 1.00 | 0.90 | 19255 | 5.26% |
| 15 May 2023 | 0.95 | 0.95 | 0.95 | 0.85 | 21011 | 5.56% |
| 08 May 2023 | 0.90 | 0.95 | 1.00 | 0.90 | 35250 | -5.26% |
| 02 May 2023 | 0.95 | 0.95 | 0.95 | 0.90 | 12545 | 5.56% |
| 24 Apr 2023 | 0.90 | 0.85 | 0.95 | 0.85 | 15535 | 0.00% |
| 17 Apr 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 36088 | 0.00% |
| 10 Apr 2023 | 0.90 | 0.95 | 1.00 | 0.90 | 15864 | -5.26% |
| 27 Mar 2023 | 0.95 | 0.95 | 0.95 | 0.85 | 14725 | 5.56% |
| 20 Mar 2023 | 0.90 | 0.95 | 0.95 | 0.85 | 23562 | 0.00% |
| 13 Mar 2023 | 0.90 | 0.90 | 0.95 | 0.85 | 67131 | 0.00% |
| 06 Mar 2023 | 0.90 | 0.90 | 1.00 | 0.90 | 15644 | -5.26% |
| 27 Feb 2023 | 0.95 | 0.90 | 1.00 | 0.90 | 23931 | 0.00% |
| 20 Feb 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 20533 | 0.00% |
| 13 Feb 2023 | 0.95 | 0.85 | 0.95 | 0.85 | 27490 | 5.56% |
| 06 Feb 2023 | 0.90 | 0.90 | 0.95 | 0.90 | 64300 | -5.26% |
| 30 Jan 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 6002 | -5.00% |
| 23 Jan 2023 | 1.00 | 0.95 | 1.00 | 0.90 | 22329 | 5.26% |
| 16 Jan 2023 | 0.95 | 1.00 | 1.00 | 0.95 | 51611 | -5.00% |
| 09 Jan 2023 | 1.00 | 0.95 | 1.00 | 0.90 | 25148 | 5.26% |
| 02 Jan 2023 | 0.95 | 1.00 | 1.00 | 0.90 | 52745 | 0.00% |
| 26 Dec 2022 | 0.95 | 1.00 | 1.00 | 0.95 | 26728 | -5.00% |
| 19 Dec 2022 | 1.00 | 1.10 | 1.10 | 1.00 | 66706 | -4.76% |
| 12 Dec 2022 | 1.05 | 1.05 | 1.10 | 1.00 | 49116 | 0.00% |
| 05 Dec 2022 | 1.05 | 1.05 | 1.15 | 1.05 | 27588 | -4.55% |
| 28 Nov 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 23871 | -4.35% |
| 21 Nov 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 2713 | -4.17% |
| 14 Nov 2022 | 1.20 | 1.25 | 1.25 | 1.15 | 3203 | 0.00% |
| 07 Nov 2022 | 1.20 | 1.15 | 1.20 | 1.10 | 17808 | 4.35% |
| 31 Oct 2022 | 1.15 | 1.15 | 1.25 | 1.15 | 12557 | -4.17% |
| 24 Oct 2022 | 1.20 | 1.25 | 1.25 | 1.15 | 4013 | 0.00% |
| 17 Oct 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 2014 | -4.00% |
| 10 Oct 2022 | 1.25 | 1.20 | 1.30 | 1.20 | 25802 | 0.00% |
| 03 Oct 2022 | 1.25 | 1.25 | 1.30 | 1.20 | 9256 | 0.00% |
| 26 Sep 2022 | 1.25 | 1.30 | 1.30 | 1.20 | 17194 | 0.00% |
| 19 Sep 2022 | 1.25 | 1.25 | 1.25 | 1.15 | 34537 | 4.17% |
| 12 Sep 2022 | 1.20 | 1.25 | 1.25 | 1.15 | 18566 | 0.00% |
| 05 Sep 2022 | 1.20 | 1.20 | 1.20 | 1.10 | 57745 | 4.35% |
| 29 Aug 2022 | 1.15 | 1.10 | 1.15 | 1.05 | 60656 | 4.55% |
| 22 Aug 2022 | 1.10 | 1.15 | 1.20 | 1.10 | 27410 | -4.35% |
| 16 Aug 2022 | 1.15 | 1.10 | 1.20 | 1.10 | 44763 | 0.00% |
| 08 Aug 2022 | 1.15 | 1.20 | 1.25 | 1.15 | 52788 | -4.17% |
| 01 Aug 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 26625 | -4.00% |
| 25 Jul 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 10700 | -3.85% |
| 18 Jul 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 7587 | -3.70% |
| 11 Jul 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 2730 | -3.57% |
| 04 Jul 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 2390 | -3.45% |
| 27 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 3207 | -3.33% |
| 20 Jun 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 2188 | -3.23% |
| 13 Jun 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 7524 | -3.13% |
| 06 Jun 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 4734 | -3.03% |
| 30 May 2022 | 1.65 | 1.75 | 1.75 | 1.65 | 3524 | -2.94% |
| 23 May 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 3605 | -2.86% |
| 16 May 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 5356 | -2.78% |
| 09 May 2022 | 1.80 | 1.85 | 1.90 | 1.80 | 25519 | -2.70% |
| 02 May 2022 | 1.85 | 1.85 | 1.95 | 1.85 | 24229 | -2.63% |
| 25 Apr 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 17542 | -2.56% |
| 18 Apr 2022 | 1.95 | 1.95 | 1.95 | 1.90 | 33943 | 2.63% |
| 11 Apr 2022 | 1.90 | 1.80 | 1.90 | 1.80 | 67804 | 2.70% |
| 04 Apr 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 50742 | -2.63% |
| 28 Mar 2022 | 1.90 | 1.95 | 1.95 | 1.85 | 48023 | 0.00% |
| 21 Mar 2022 | 1.90 | 1.90 | 1.95 | 1.85 | 54612 | 0.00% |
| 14 Mar 2022 | 1.90 | 2.00 | 2.00 | 1.90 | 101099 | -2.56% |
| 07 Mar 2022 | 1.95 | 2.00 | 2.00 | 1.90 | 99735 | 0.00% |
| 28 Feb 2022 | 1.95 | 1.95 | 1.95 | 1.85 | 124029 | 2.63% |
| 21 Feb 2022 | 1.90 | 1.85 | 1.90 | 1.80 | 86863 | 2.70% |
| 14 Feb 2022 | 1.85 | 1.85 | 1.85 | 1.75 | 105260 | 2.78% |
| 07 Feb 2022 | 1.80 | 1.80 | 1.80 | 1.75 | 74093 | 2.86% |
| 31 Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 23008 | 2.94% |
| 24 Jan 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 155941 | 3.03% |
| 17 Jan 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 220092 | 3.12% |
| 10 Jan 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 33648 | 3.23% |
| 03 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 22238 | 3.33% |
| 27 Dec 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 33927 | 3.45% |
| 20 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 59945 | 3.57% |
| 13 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 64751 | 3.70% |
| 06 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 42358 | 3.85% |
| 29 Nov 2021 | 1.30 | 1.30 | 1.30 | 1.25 | 126613 | 4.00% |
| 22 Nov 2021 | 1.25 | 1.25 | 1.25 | 1.15 | 69211 | 4.17% |
| 15 Nov 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 51327 | 4.35% |
| 08 Nov 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 48931 | 4.55% |
| 01 Nov 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 21315 | 4.76% |
| 25 Oct 2021 | 1.05 | 1.00 | 1.05 | 0.95 | 40012 | 5.00% |
| 18 Oct 2021 | 1.00 | 1.05 | 1.05 | 0.95 | 127656 | 0.00% |
| 11 Oct 2021 | 1.00 | 1.05 | 1.10 | 1.00 | 83202 | -4.76% |
| 04 Oct 2021 | 1.05 | 1.10 | 1.15 | 1.05 | 36845 | -4.55% |
| 27 Sep 2021 | 1.10 | 1.20 | 1.20 | 1.10 | 16703 | -4.35% |
| 20 Sep 2021 | 1.15 | 1.05 | 1.15 | 1.05 | 18109 | 4.55% |
| 13 Sep 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 16252 | -4.35% |
| 06 Sep 2021 | 1.15 | 1.20 | 1.20 | 1.15 | 6563 | -4.17% |
| 30 Aug 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 10362 | -4.00% |
| 23 Aug 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 5255 | -3.85% |
| 16 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 973 | 0.00% |
| 09 Aug 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 6181 | -3.70% |
| 02 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 74053 | 3.85% |
| 26 Jul 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 304602 | 0.00% |
| 19 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 27726 | 4.00% |
| 12 Jul 2021 | 1.25 | 1.20 | 1.25 | 1.15 | 25961 | 4.17% |
| 05 Jul 2021 | 1.20 | 1.15 | 1.20 | 1.15 | 23277 | 0.00% |
| 28 Jun 2021 | 1.20 | 1.20 | 1.20 | 1.10 | 46408 | 4.35% |
| 21 Jun 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 50566 | 4.55% |
| 14 Jun 2021 | 1.10 | 1.05 | 1.10 | 1.00 | 58820 | 4.76% |
| 07 Jun 2021 | 1.05 | 1.05 | 1.05 | 0.95 | 78891 | 5.00% |
| 31 May 2021 | 1.00 | 1.00 | 1.00 | 0.90 | 23878 | 5.26% |
| 24 May 2021 | 0.95 | 0.95 | 0.95 | 0.85 | 35549 | 5.56% |
| 17 May 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 18390 | 5.88% |
| 10 May 2021 | 0.85 | 0.80 | 0.90 | 0.80 | 66913 | 0.00% |
| 03 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 22392 | -5.56% |
| 26 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 2253 | 0.00% |
| 19 Apr 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 8305 | 0.00% |
| 12 Apr 2021 | 0.90 | 0.95 | 1.00 | 0.90 | 3216 | -5.26% |
| 05 Apr 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 37005 | 5.56% |
| 30 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 19106 | 0.00% |
| 22 Mar 2021 | 0.90 | 0.90 | 0.90 | 0.80 | 32349 | 5.88% |
| 15 Mar 2021 | 0.85 | 0.80 | 0.90 | 0.80 | 23236 | 0.00% |
| 08 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 79441 | -5.56% |
