QVCEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | -2.10% |
| 18 Dec 2025 | 28.60 | 28.50 | 28.60 | 28.50 | 3200 | 2.51% |
| 17 Dec 2025 | 27.90 | 27.95 | 27.95 | 27.90 | 3200 | -3.79% |
| 16 Dec 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1600 | 0.00% |
| 15 Dec 2025 | 29.00 | 28.00 | 29.90 | 27.90 | 9600 | -1.19% |
| 12 Dec 2025 | 29.35 | 29.65 | 29.65 | 29.35 | 4800 | 3.89% |
| 11 Dec 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 1600 | 4.63% |
| 10 Dec 2025 | 27.00 | 27.00 | 27.00 | 26.80 | 9600 | 0.00% |
| 09 Dec 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1600 | -3.57% |
| 08 Dec 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1600 | 1.08% |
| 04 Dec 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 1600 | -4.65% |
| 03 Dec 2025 | 29.05 | 28.90 | 29.05 | 28.90 | 3200 | 4.87% |
| 01 Dec 2025 | 27.70 | 29.50 | 30.50 | 27.65 | 19200 | -4.81% |
| 28 Nov 2025 | 29.10 | 30.20 | 30.20 | 29.10 | 3200 | -4.90% |
| 27 Nov 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1600 | 0.00% |
| 25 Nov 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1600 | 0.00% |
| 24 Nov 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 1600 | 1.49% |
| 21 Nov 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 3200 | -4.89% |
| 20 Nov 2025 | 31.70 | 33.00 | 33.00 | 31.70 | 4800 | -1.71% |
| 19 Nov 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 1600 | -0.77% |
| 17 Nov 2025 | 32.50 | 29.55 | 32.50 | 29.55 | 3200 | 4.50% |
| 14 Nov 2025 | 31.10 | 30.60 | 31.10 | 30.60 | 3200 | -2.96% |
| 13 Nov 2025 | 32.05 | 30.60 | 32.95 | 30.60 | 8000 | -0.47% |
| 12 Nov 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1600 | 0.00% |
| 11 Nov 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1600 | 3.54% |
| 10 Nov 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 3200 | -4.89% |
| 07 Nov 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 1600 | 2.67% |
| 06 Nov 2025 | 31.85 | 30.50 | 31.85 | 30.50 | 4800 | 4.60% |
| 04 Nov 2025 | 30.45 | 30.85 | 30.85 | 30.40 | 11200 | -4.84% |
| 03 Nov 2025 | 32.00 | 32.85 | 32.85 | 32.00 | 8000 | -4.90% |
| 31 Oct 2025 | 33.65 | 32.00 | 33.70 | 32.00 | 4800 | 4.83% |
| 29 Oct 2025 | 32.10 | 32.00 | 32.10 | 32.00 | 3200 | -1.23% |
| 27 Oct 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1600 | 1.40% |
| 24 Oct 2025 | 32.05 | 31.90 | 34.95 | 31.90 | 6400 | -4.47% |
| 23 Oct 2025 | 33.55 | 33.55 | 33.60 | 33.55 | 17600 | -4.96% |
| 20 Oct 2025 | 35.30 | 35.20 | 35.30 | 35.20 | 8000 | 4.90% |
| 17 Oct 2025 | 33.65 | 33.25 | 33.65 | 33.25 | 19200 | 4.99% |
| 16 Oct 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1600 | -2.88% |
| 15 Oct 2025 | 33.00 | 31.70 | 33.00 | 31.70 | 3200 | -1.05% |
| 14 Oct 2025 | 33.35 | 34.15 | 34.15 | 32.50 | 4800 | 2.14% |
| 09 Oct 2025 | 32.65 | 33.10 | 33.10 | 32.65 | 3200 | 3.49% |
| 08 Oct 2025 | 31.55 | 30.05 | 31.55 | 30.05 | 6400 | 4.99% |
| 07 Oct 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1600 | 0.17% |
| 06 Oct 2025 | 30.00 | 29.65 | 30.00 | 29.60 | 6400 | -3.69% |
| 03 Oct 2025 | 31.15 | 31.25 | 31.25 | 31.15 | 4800 | 4.53% |
| 01 Oct 2025 | 29.80 | 30.05 | 30.05 | 29.80 | 3200 | -0.83% |
| 30 Sep 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 4800 | 0.17% |
| 29 Sep 2025 | 30.00 | 31.00 | 31.00 | 30.00 | 3200 | -4.76% |
| 26 Sep 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1600 | 0.32% |
| 25 Sep 2025 | 31.40 | 32.00 | 32.00 | 31.35 | 8000 | -4.85% |
| 24 Sep 2025 | 33.00 | 33.00 | 33.45 | 32.00 | 9600 | -1.93% |
| 22 Sep 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1600 | 0.00% |
| 19 Sep 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1600 | 0.00% |
| 18 Sep 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 1600 | -3.58% |
| 17 Sep 2025 | 34.90 | 34.00 | 34.95 | 33.65 | 17600 | 4.18% |
| 15 Sep 2025 | 33.50 | 33.30 | 33.60 | 33.30 | 16000 | 4.69% |
| 12 Sep 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 6400 | 1.11% |
| 11 Sep 2025 | 31.65 | 32.00 | 32.00 | 31.50 | 4800 | -1.09% |
| 10 Sep 2025 | 32.00 | 32.20 | 32.20 | 32.00 | 3200 | 3.23% |
| 09 Sep 2025 | 31.00 | 31.70 | 31.70 | 30.30 | 4800 | -2.21% |
| 08 Sep 2025 | 31.70 | 32.30 | 32.30 | 31.70 | 6400 | 1.12% |
| 05 Sep 2025 | 31.35 | 29.45 | 31.35 | 28.60 | 4800 | 4.33% |
| 04 Sep 2025 | 30.05 | 30.95 | 30.95 | 29.45 | 11200 | -3.06% |
| 03 Sep 2025 | 31.00 | 30.25 | 31.15 | 30.20 | 6400 | -0.80% |
| 01 Sep 2025 | 31.25 | 30.00 | 31.25 | 30.00 | 3200 | 2.29% |
| 29 Aug 2025 | 30.55 | 29.10 | 30.55 | 29.00 | 9600 | 4.98% |
| 28 Aug 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1600 | -4.90% |
| 26 Aug 2025 | 30.60 | 29.90 | 30.60 | 29.90 | 3200 | -1.45% |
| 25 Aug 2025 | 31.05 | 31.50 | 31.50 | 31.05 | 24000 | 3.50% |
| 22 Aug 2025 | 30.00 | 30.05 | 30.05 | 30.00 | 3200 | 1.01% |
| 21 Aug 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 1600 | -4.81% |
| 20 Aug 2025 | 31.20 | 30.95 | 31.20 | 30.95 | 3200 | 0.65% |
| 19 Aug 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | -0.80% |
| 18 Aug 2025 | 31.25 | 29.00 | 31.25 | 28.75 | 8000 | 3.31% |
| 14 Aug 2025 | 30.25 | 31.20 | 31.20 | 30.00 | 4800 | -0.66% |
| 13 Aug 2025 | 30.45 | 30.40 | 30.45 | 30.40 | 3200 | 5.00% |
| 12 Aug 2025 | 29.00 | 29.80 | 29.80 | 29.00 | 6400 | 2.11% |
| 11 Aug 2025 | 28.40 | 29.80 | 29.80 | 28.40 | 4800 | -4.70% |
| 08 Aug 2025 | 29.80 | 30.00 | 30.00 | 29.80 | 3200 | -0.67% |
| 04 Aug 2025 | 30.00 | 28.20 | 30.00 | 28.20 | 4800 | 1.18% |
| 01 Aug 2025 | 29.65 | 29.65 | 30.00 | 29.65 | 8000 | -4.97% |
| 31 Jul 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 1600 | 2.97% |
| 30 Jul 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1600 | -2.88% |
| 29 Jul 2025 | 31.20 | 31.00 | 31.20 | 31.00 | 11200 | 4.87% |
| 25 Jul 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1600 | -4.34% |
| 24 Jul 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1600 | -4.45% |
| 22 Jul 2025 | 32.55 | 33.00 | 33.00 | 32.55 | 4800 | -4.96% |
| 18 Jul 2025 | 34.25 | 33.00 | 34.25 | 33.00 | 6400 | 3.79% |
| 16 Jul 2025 | 33.00 | 32.95 | 33.00 | 32.95 | 3200 | 4.76% |
| 15 Jul 2025 | 31.50 | 31.35 | 31.50 | 31.35 | 6400 | 5.00% |
| 14 Jul 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3200 | -3.23% |
| 10 Jul 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | 3.33% |
| 09 Jul 2025 | 30.00 | 29.70 | 32.00 | 29.70 | 6400 | -1.96% |
| 08 Jul 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 8000 | -4.97% |
| 03 Jul 2025 | 32.20 | 32.45 | 32.45 | 32.20 | 4800 | -3.74% |
| 02 Jul 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 1600 | 0.00% |
| 01 Jul 2025 | 33.45 | 33.25 | 33.45 | 32.15 | 6400 | 0.60% |
| 27 Jun 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 4800 | -1.19% |
| 26 Jun 2025 | 33.65 | 33.70 | 33.70 | 33.65 | 3200 | -1.90% |
| 25 Jun 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 4800 | -0.29% |
| 24 Jun 2025 | 34.40 | 34.35 | 34.40 | 34.35 | 8000 | 1.78% |
| 20 Jun 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 4800 | 1.96% |
| 19 Jun 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 1600 | -1.92% |
| 18 Jun 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 1600 | -1.89% |
| 17 Jun 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 1600 | -1.99% |
| 13 Jun 2025 | 35.15 | 35.15 | 35.20 | 35.15 | 6400 | 0.00% |
| 12 Jun 2025 | 35.15 | 35.05 | 35.15 | 35.05 | 9600 | 1.88% |
| 11 Jun 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 6400 | 1.92% |
| 10 Jun 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 3200 | 1.65% |
| 09 Jun 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1600 | 1.99% |
| 06 Jun 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 3200 | 1.87% |
| 05 Jun 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 1600 | 1.91% |
| 04 Jun 2025 | 31.45 | 31.60 | 31.60 | 30.45 | 6400 | 1.45% |
| 03 Jun 2025 | 31.00 | 30.90 | 31.00 | 30.90 | 4800 | 1.97% |
| 02 Jun 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 3200 | -1.94% |
| 30 May 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1600 | -0.32% |
| 28 May 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1600 | -1.89% |
| 27 May 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 3200 | -2.01% |
| 26 May 2025 | 32.35 | 32.40 | 32.50 | 32.35 | 6400 | -1.97% |
| 23 May 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3200 | -1.93% |
| 22 May 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 4800 | -1.90% |
| 21 May 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 1600 | -2.00% |
| 20 May 2025 | 35.00 | 37.00 | 37.00 | 34.20 | 19200 | -1.27% |
| 19 May 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 12800 | 4.88% |
| 16 May 2025 | 33.80 | 33.75 | 33.80 | 33.75 | 3200 | 4.97% |
| 15 May 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 8000 | 4.89% |
| 14 May 2025 | 30.70 | 30.20 | 30.70 | 30.20 | 9600 | 4.96% |
| 13 May 2025 | 29.25 | 29.80 | 29.85 | 29.25 | 6400 | 2.81% |
| 12 May 2025 | 28.45 | 27.15 | 28.45 | 27.15 | 4800 | 4.98% |
| 08 May 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 3200 | 1.88% |
| 07 May 2025 | 26.60 | 27.45 | 27.50 | 26.60 | 6400 | -1.48% |
| 06 May 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1600 | -0.92% |
| 02 May 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 1600 | 0.00% |
| 30 Apr 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 3200 | -1.98% |
| 29 Apr 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 3200 | 1.65% |
| 28 Apr 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 4800 | -1.97% |
| 25 Apr 2025 | 27.90 | 28.40 | 28.40 | 27.90 | 6400 | -1.76% |
| 23 Apr 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 1600 | 1.97% |
| 22 Apr 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 3200 | 1.83% |
| 17 Apr 2025 | 27.35 | 26.95 | 27.35 | 26.95 | 3200 | 1.86% |
| 15 Apr 2025 | 26.85 | 27.75 | 27.75 | 26.85 | 6400 | -1.65% |
| 11 Apr 2025 | 27.30 | 27.85 | 27.85 | 27.30 | 3200 | -1.97% |
| 09 Apr 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1600 | -1.94% |
| 08 Apr 2025 | 28.40 | 27.50 | 28.40 | 27.40 | 6400 | 1.79% |
| 07 Apr 2025 | 27.90 | 25.65 | 27.90 | 25.65 | 14400 | 3.33% |
| 04 Apr 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 12800 | 4.85% |
| 03 Apr 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 4800 | 4.89% |
| 02 Apr 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1600 | 4.91% |
| 01 Apr 2025 | 23.40 | 22.50 | 23.40 | 22.50 | 20800 | 4.93% |
| 28 Mar 2025 | 22.30 | 23.20 | 23.20 | 22.20 | 83200 | -3.67% |
| 27 Mar 2025 | 23.15 | 24.30 | 24.65 | 23.15 | 64000 | -4.93% |
| 26 Mar 2025 | 24.35 | 24.80 | 26.00 | 24.30 | 51200 | -4.70% |
| 25 Mar 2025 | 25.55 | 26.40 | 26.70 | 25.50 | 24000 | -3.77% |
| 24 Mar 2025 | 26.55 | 27.70 | 27.70 | 26.45 | 27200 | -3.10% |
| 21 Mar 2025 | 27.40 | 27.10 | 27.85 | 27.10 | 17600 | -1.79% |
| 20 Mar 2025 | 27.90 | 27.70 | 28.35 | 27.00 | 14400 | 0.72% |
| 19 Mar 2025 | 27.70 | 27.35 | 27.70 | 26.60 | 30400 | 4.92% |
| 18 Mar 2025 | 26.40 | 26.90 | 27.45 | 26.00 | 40000 | -3.47% |
| 17 Mar 2025 | 27.35 | 28.05 | 28.80 | 27.10 | 36800 | -2.50% |
| 13 Mar 2025 | 28.05 | 28.15 | 28.35 | 28.00 | 11200 | -0.71% |
| 12 Mar 2025 | 28.25 | 28.50 | 28.50 | 28.20 | 8000 | -2.75% |
| 11 Mar 2025 | 29.05 | 29.30 | 29.50 | 29.05 | 14400 | -4.91% |
| 10 Mar 2025 | 30.55 | 31.35 | 31.35 | 29.80 | 6400 | 1.50% |
| 07 Mar 2025 | 30.10 | 29.75 | 31.45 | 29.75 | 22400 | -2.43% |
| 06 Mar 2025 | 30.85 | 29.50 | 31.15 | 29.50 | 17600 | 1.82% |
| 05 Mar 2025 | 30.30 | 28.40 | 30.30 | 27.90 | 41600 | 4.84% |
| 04 Mar 2025 | 28.90 | 28.45 | 29.50 | 28.00 | 30400 | 1.58% |
| 03 Mar 2025 | 28.45 | 29.00 | 30.45 | 28.45 | 20800 | -5.01% |
| 28 Feb 2025 | 29.95 | 30.15 | 30.25 | 29.95 | 32000 | -4.92% |
| 27 Feb 2025 | 31.50 | 32.35 | 32.35 | 31.50 | 9600 | -2.93% |
| 25 Feb 2025 | 32.45 | 32.50 | 32.50 | 32.45 | 3200 | 0.62% |
| 24 Feb 2025 | 32.25 | 31.60 | 33.25 | 31.60 | 8000 | -2.71% |
| 21 Feb 2025 | 33.15 | 31.75 | 33.15 | 31.70 | 6400 | 1.69% |
| 20 Feb 2025 | 32.60 | 30.90 | 32.95 | 30.80 | 27200 | 1.56% |
| 19 Feb 2025 | 32.10 | 29.70 | 32.10 | 29.65 | 24000 | 3.72% |
| 18 Feb 2025 | 30.95 | 31.95 | 32.15 | 30.85 | 24000 | -4.62% |
| 17 Feb 2025 | 32.45 | 32.60 | 32.60 | 31.50 | 6400 | -0.46% |
| 14 Feb 2025 | 32.60 | 33.20 | 33.20 | 32.60 | 6400 | -4.12% |
| 13 Feb 2025 | 34.00 | 33.80 | 34.00 | 33.70 | 6400 | 0.00% |
| 12 Feb 2025 | 34.00 | 34.90 | 34.90 | 34.00 | 9600 | -1.16% |
| 11 Feb 2025 | 34.40 | 34.80 | 35.30 | 34.40 | 17600 | -4.97% |
| 10 Feb 2025 | 36.20 | 36.00 | 36.20 | 36.00 | 4800 | -2.95% |
| 07 Feb 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 1600 | 0.40% |
| 06 Feb 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 1600 | -2.75% |
| 05 Feb 2025 | 38.20 | 39.00 | 39.00 | 38.20 | 6400 | -2.18% |
| 03 Feb 2025 | 39.05 | 40.45 | 40.50 | 39.05 | 4800 | -1.76% |
| 31 Jan 2025 | 39.75 | 39.85 | 39.90 | 38.00 | 27200 | 4.61% |
| 30 Jan 2025 | 38.00 | 35.30 | 38.00 | 35.30 | 6400 | 3.12% |
| 29 Jan 2025 | 36.85 | 35.10 | 36.85 | 35.10 | 16000 | 4.99% |
| 28 Jan 2025 | 35.10 | 35.50 | 35.50 | 35.10 | 12800 | -5.01% |
| 27 Jan 2025 | 36.95 | 37.20 | 37.20 | 36.95 | 22400 | -5.01% |
| 24 Jan 2025 | 38.90 | 38.05 | 38.95 | 38.05 | 8000 | 2.23% |
| 23 Jan 2025 | 38.05 | 38.00 | 38.05 | 38.00 | 4800 | -3.67% |
| 22 Jan 2025 | 39.50 | 39.60 | 39.60 | 39.50 | 3200 | 0.00% |
| 21 Jan 2025 | 39.50 | 40.00 | 40.95 | 39.45 | 9600 | -1.25% |
| 20 Jan 2025 | 40.00 | 39.95 | 40.25 | 39.60 | 12800 | 2.04% |
| 17 Jan 2025 | 39.20 | 38.35 | 39.20 | 38.30 | 6400 | 2.35% |
| 16 Jan 2025 | 38.30 | 38.90 | 38.90 | 37.75 | 3200 | 0.13% |
| 15 Jan 2025 | 38.25 | 39.65 | 40.00 | 38.25 | 17600 | -0.91% |
| 14 Jan 2025 | 38.60 | 38.05 | 38.60 | 38.05 | 8000 | -3.50% |
| 13 Jan 2025 | 40.00 | 39.50 | 40.00 | 39.50 | 11200 | 0.00% |
| 10 Jan 2025 | 40.00 | 40.85 | 40.85 | 40.00 | 22400 | -4.08% |
| 09 Jan 2025 | 41.70 | 42.00 | 42.00 | 41.70 | 4800 | -1.88% |
| 08 Jan 2025 | 42.50 | 42.00 | 42.75 | 42.00 | 22400 | -0.58% |
| 07 Jan 2025 | 42.75 | 43.00 | 43.00 | 42.75 | 6400 | 0.59% |
| 06 Jan 2025 | 42.50 | 42.90 | 42.90 | 42.50 | 8000 | -1.96% |
| 03 Jan 2025 | 43.35 | 43.95 | 43.95 | 43.35 | 8000 | 1.17% |
| 02 Jan 2025 | 42.85 | 42.85 | 42.85 | 42.60 | 6400 | -1.04% |
| 01 Jan 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 3200 | 0.00% |
| 31 Dec 2024 | 43.30 | 42.60 | 43.90 | 42.60 | 8000 | -1.25% |
| 30 Dec 2024 | 43.85 | 42.00 | 43.90 | 42.00 | 6400 | -0.34% |
| 27 Dec 2024 | 44.00 | 44.95 | 44.95 | 43.75 | 52800 | -3.30% |
| 26 Dec 2024 | 45.50 | 45.35 | 45.50 | 45.35 | 4800 | 2.48% |
| 24 Dec 2024 | 44.40 | 43.15 | 44.40 | 43.15 | 8000 | 2.90% |
| 23 Dec 2024 | 43.15 | 43.50 | 43.50 | 43.00 | 11200 | -1.15% |
| 20 Dec 2024 | 43.65 | 45.60 | 45.60 | 43.40 | 24000 | -3.54% |
| 19 Dec 2024 | 45.25 | 45.65 | 45.65 | 45.15 | 6400 | -2.58% |
| 18 Dec 2024 | 46.45 | 48.55 | 48.55 | 45.90 | 19200 | -2.72% |
| 17 Dec 2024 | 47.75 | 47.05 | 47.75 | 46.70 | 12800 | 1.70% |
| 16 Dec 2024 | 46.95 | 46.75 | 48.10 | 46.60 | 12800 | 0.43% |
| 13 Dec 2024 | 46.75 | 46.70 | 47.00 | 46.55 | 6400 | -2.91% |
| 12 Dec 2024 | 48.15 | 47.90 | 48.15 | 47.00 | 14400 | -1.63% |
| 11 Dec 2024 | 48.95 | 49.65 | 49.80 | 48.55 | 9600 | -1.41% |
| 10 Dec 2024 | 49.65 | 48.20 | 50.40 | 47.55 | 14400 | 0.91% |
| 09 Dec 2024 | 49.20 | 47.50 | 49.20 | 47.00 | 8000 | 2.50% |
| 06 Dec 2024 | 48.00 | 47.10 | 48.50 | 47.10 | 9600 | -0.21% |
| 05 Dec 2024 | 48.10 | 46.50 | 48.65 | 46.50 | 11200 | 1.05% |
| 04 Dec 2024 | 47.60 | 48.60 | 48.60 | 46.50 | 16000 | -1.24% |
| 03 Dec 2024 | 48.20 | 47.00 | 48.20 | 47.00 | 11200 | 2.01% |
| 02 Dec 2024 | 47.25 | 45.35 | 48.00 | 45.35 | 12800 | 2.05% |
| 29 Nov 2024 | 46.30 | 45.65 | 46.90 | 45.50 | 11200 | 2.89% |
| 28 Nov 2024 | 45.00 | 46.25 | 46.25 | 45.00 | 9600 | -1.32% |
| 27 Nov 2024 | 45.60 | 45.70 | 45.70 | 44.65 | 6400 | 0.11% |
| 26 Nov 2024 | 45.55 | 45.00 | 45.65 | 44.25 | 9600 | 0.22% |
| 25 Nov 2024 | 45.45 | 43.70 | 45.45 | 43.65 | 9600 | 1.34% |
| 22 Nov 2024 | 44.85 | 43.70 | 44.85 | 43.50 | 9600 | 3.10% |
| 21 Nov 2024 | 43.50 | 45.00 | 45.00 | 43.45 | 11200 | -3.01% |
| 19 Nov 2024 | 44.85 | 44.60 | 46.55 | 44.60 | 6400 | -0.33% |
| 18 Nov 2024 | 45.00 | 44.10 | 45.00 | 44.10 | 19200 | -2.70% |
| 14 Nov 2024 | 46.25 | 45.10 | 46.25 | 45.10 | 3200 | 2.55% |
| 13 Nov 2024 | 45.10 | 46.95 | 46.95 | 45.00 | 25600 | -4.55% |
| 12 Nov 2024 | 47.25 | 48.75 | 48.75 | 47.25 | 11200 | 0.64% |
| 11 Nov 2024 | 46.95 | 48.70 | 48.70 | 46.50 | 16000 | -3.59% |
| 08 Nov 2024 | 48.70 | 47.05 | 48.95 | 47.05 | 9600 | 1.04% |
| 07 Nov 2024 | 48.20 | 47.20 | 48.55 | 47.20 | 8000 | -1.63% |
| 06 Nov 2024 | 49.00 | 46.55 | 49.00 | 46.55 | 9600 | 1.66% |
| 05 Nov 2024 | 48.20 | 47.00 | 48.50 | 47.00 | 12800 | 2.55% |
| 04 Nov 2024 | 47.00 | 47.20 | 47.50 | 46.05 | 6400 | -1.05% |
| 01 Nov 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 3200 | -1.96% |
| 31 Oct 2024 | 48.45 | 46.65 | 48.75 | 46.65 | 16000 | 3.86% |
| 30 Oct 2024 | 46.65 | 46.75 | 47.40 | 46.30 | 16000 | 2.53% |
| 29 Oct 2024 | 45.50 | 45.00 | 46.45 | 44.65 | 38400 | -0.87% |
| 28 Oct 2024 | 45.90 | 47.70 | 47.70 | 45.80 | 46400 | -4.77% |
| 25 Oct 2024 | 48.20 | 49.55 | 50.45 | 47.15 | 25600 | -2.72% |
| 24 Oct 2024 | 49.55 | 51.50 | 51.90 | 49.55 | 33600 | -0.70% |
| 23 Oct 2024 | 49.90 | 49.20 | 50.90 | 49.20 | 30400 | 1.53% |
| 22 Oct 2024 | 49.15 | 50.00 | 50.55 | 49.00 | 38400 | -2.09% |
| 21 Oct 2024 | 50.20 | 51.70 | 52.00 | 50.20 | 52800 | -4.92% |
| 18 Oct 2024 | 52.80 | 52.90 | 52.90 | 52.80 | 3200 | -1.31% |
| 17 Oct 2024 | 53.50 | 52.60 | 53.50 | 52.00 | 16000 | 0.94% |
| 16 Oct 2024 | 53.00 | 52.55 | 54.35 | 52.55 | 8000 | -2.75% |
| 15 Oct 2024 | 54.50 | 54.50 | 54.50 | 53.35 | 22400 | -2.68% |
| 14 Oct 2024 | 56.00 | 57.50 | 57.50 | 55.35 | 20800 | -2.61% |
| 11 Oct 2024 | 57.50 | 56.00 | 57.85 | 55.80 | 57600 | 3.51% |
| 10 Oct 2024 | 55.55 | 55.50 | 55.55 | 55.30 | 22400 | 4.91% |
| 09 Oct 2024 | 52.95 | 51.65 | 52.95 | 51.15 | 19200 | 4.96% |
| 08 Oct 2024 | 50.45 | 51.00 | 51.00 | 48.65 | 48000 | -1.46% |
| 07 Oct 2024 | 51.20 | 53.90 | 53.90 | 51.20 | 56000 | -5.01% |
| 04 Oct 2024 | 53.90 | 53.55 | 54.95 | 52.70 | 36800 | -0.28% |
| 03 Oct 2024 | 54.05 | 52.50 | 54.95 | 52.50 | 51200 | -1.64% |
| 01 Oct 2024 | 54.95 | 56.25 | 57.00 | 54.95 | 142400 | -4.93% |
| 30 Sep 2024 | 57.80 | 58.80 | 59.30 | 57.80 | 128000 | -5.01% |
| 27 Sep 2024 | 60.85 | 60.30 | 61.50 | 60.05 | 59200 | -1.70% |
| 26 Sep 2024 | 61.90 | 64.90 | 64.90 | 61.50 | 49600 | -2.98% |
| 25 Sep 2024 | 63.80 | 61.65 | 64.40 | 60.60 | 51200 | 1.43% |
| 24 Sep 2024 | 62.90 | 66.05 | 66.05 | 62.75 | 132800 | -4.77% |
| 23 Sep 2024 | 66.05 | 66.05 | 67.20 | 65.50 | 46400 | 0.00% |
| 20 Sep 2024 | 66.05 | 68.50 | 68.50 | 65.50 | 107200 | -2.94% |
| 19 Sep 2024 | 68.05 | 71.70 | 75.00 | 68.05 | 238400 | -4.96% |
| 18 Sep 2024 | 71.60 | 66.20 | 71.60 | 64.80 | 556800 | 4.99% |
| 17 Sep 2024 | 68.20 | 70.35 | 70.95 | 68.20 | 209600 | -4.95% |
| 16 Sep 2024 | 71.75 | 77.95 | 77.95 | 71.55 | 233600 | -4.71% |
| 13 Sep 2024 | 75.30 | 75.55 | 81.90 | 72.30 | 305600 | -3.71% |
| 12 Sep 2024 | 78.20 | 78.20 | 83.90 | 78.20 | 2041600 | -9.96% |
| 11 Sep 2024 | 86.85 | 86.85 | 90.00 | 86.85 | 640000 | -10.00% |
| 10 Sep 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 9600 | -4.97% |
| 09 Sep 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 3200 | -5.00% |
| 06 Sep 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 9600 | -4.98% |
| 05 Sep 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 8000 | -4.98% |
| 04 Sep 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 3200 | -4.98% |
| 03 Sep 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 6400 | -4.99% |
| 02 Sep 2024 | 131.15 | 131.15 | 131.15 | 131.15 | 1600 | -5.00% |
| 30 Aug 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 3200 | -4.99% |
| 29 Aug 2024 | 145.30 | 145.30 | 145.30 | 145.30 | 8000 | -5.00% |
