RACE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 141.50 | 150.99 | 150.99 | 138.15 | 4890 | -0.24% |
| 18 Dec 2025 | 141.84 | 144.49 | 144.49 | 139.00 | 4867 | 0.71% |
| 17 Dec 2025 | 140.84 | 149.00 | 156.78 | 140.00 | 27762 | -2.04% |
| 16 Dec 2025 | 143.77 | 151.00 | 151.00 | 142.31 | 6394 | -2.86% |
| 15 Dec 2025 | 148.01 | 148.52 | 150.99 | 146.34 | 1946 | -0.33% |
| 12 Dec 2025 | 148.50 | 148.91 | 150.91 | 144.00 | 3784 | -1.47% |
| 11 Dec 2025 | 150.72 | 149.89 | 152.00 | 141.06 | 2908 | 3.86% |
| 10 Dec 2025 | 145.12 | 150.00 | 150.88 | 144.00 | 2483 | -1.33% |
| 09 Dec 2025 | 147.08 | 150.00 | 158.84 | 145.01 | 6489 | 0.17% |
| 08 Dec 2025 | 146.83 | 164.00 | 164.00 | 142.35 | 2874 | -5.41% |
| 05 Dec 2025 | 155.22 | 151.00 | 157.90 | 148.98 | 2247 | 3.71% |
| 04 Dec 2025 | 149.67 | 153.00 | 159.73 | 148.06 | 8542 | -2.50% |
| 03 Dec 2025 | 153.50 | 153.75 | 158.98 | 151.36 | 5244 | -0.66% |
| 02 Dec 2025 | 154.52 | 159.00 | 159.00 | 154.06 | 2931 | -3.06% |
| 01 Dec 2025 | 159.40 | 162.52 | 164.18 | 155.25 | 3811 | -1.92% |
| 28 Nov 2025 | 162.52 | 161.75 | 163.40 | 161.43 | 1055 | 0.68% |
| 27 Nov 2025 | 161.43 | 161.34 | 163.50 | 160.00 | 2850 | 0.06% |
| 26 Nov 2025 | 161.34 | 161.00 | 165.08 | 155.21 | 8551 | 3.98% |
| 25 Nov 2025 | 155.17 | 165.00 | 165.00 | 153.65 | 6610 | 0.95% |
| 24 Nov 2025 | 153.71 | 156.01 | 165.07 | 152.54 | 4695 | -1.70% |
| 21 Nov 2025 | 156.37 | 164.00 | 169.99 | 154.99 | 9129 | -4.69% |
| 20 Nov 2025 | 164.06 | 176.00 | 176.00 | 163.10 | 9008 | -3.62% |
| 19 Nov 2025 | 170.23 | 173.10 | 180.51 | 168.35 | 7110 | -2.19% |
| 18 Nov 2025 | 174.05 | 178.88 | 181.47 | 173.30 | 8693 | -1.88% |
| 17 Nov 2025 | 177.39 | 180.00 | 184.49 | 175.82 | 11450 | 0.05% |
| 14 Nov 2025 | 177.31 | 188.00 | 190.99 | 174.99 | 8586 | -2.13% |
| 13 Nov 2025 | 181.17 | 196.49 | 196.49 | 179.42 | 8207 | -2.07% |
| 12 Nov 2025 | 185.00 | 197.99 | 197.99 | 184.30 | 10792 | 0.54% |
| 11 Nov 2025 | 184.00 | 199.10 | 206.01 | 180.35 | 24719 | -7.89% |
| 10 Nov 2025 | 199.76 | 208.61 | 208.61 | 198.00 | 7725 | -1.51% |
| 07 Nov 2025 | 202.83 | 204.00 | 210.10 | 201.83 | 17214 | -1.52% |
| 06 Nov 2025 | 205.96 | 214.70 | 218.70 | 203.05 | 7247 | -2.64% |
| 04 Nov 2025 | 211.55 | 221.02 | 221.02 | 211.01 | 2359 | -1.33% |
| 03 Nov 2025 | 214.40 | 214.00 | 222.14 | 211.71 | 6708 | 0.34% |
| 31 Oct 2025 | 213.67 | 216.00 | 220.37 | 210.55 | 3024 | -1.08% |
| 30 Oct 2025 | 216.00 | 223.99 | 224.17 | 215.00 | 5996 | -1.04% |
| 29 Oct 2025 | 218.26 | 219.50 | 221.00 | 217.00 | 4650 | -0.18% |
| 28 Oct 2025 | 218.66 | 220.32 | 223.66 | 216.00 | 5723 | -0.75% |
| 27 Oct 2025 | 220.32 | 224.99 | 224.99 | 220.00 | 2936 | -1.33% |
| 24 Oct 2025 | 223.29 | 231.99 | 231.99 | 220.41 | 8003 | 0.92% |
| 23 Oct 2025 | 221.26 | 227.00 | 234.99 | 203.91 | 15898 | -1.67% |
| 21 Oct 2025 | 225.02 | 228.10 | 229.89 | 221.25 | 1511 | -1.35% |
| 20 Oct 2025 | 228.10 | 231.78 | 233.00 | 226.01 | 4298 | -1.25% |
| 17 Oct 2025 | 230.99 | 235.00 | 236.97 | 228.49 | 7535 | -0.91% |
| 16 Oct 2025 | 233.12 | 221.00 | 240.00 | 216.20 | 49085 | 5.43% |
| 15 Oct 2025 | 221.11 | 215.99 | 224.90 | 215.92 | 8479 | 0.99% |
| 14 Oct 2025 | 218.95 | 218.49 | 223.90 | 216.01 | 20777 | -0.04% |
| 13 Oct 2025 | 219.03 | 227.00 | 227.00 | 218.00 | 8757 | -2.57% |
| 10 Oct 2025 | 224.81 | 214.00 | 227.88 | 210.61 | 46483 | 6.99% |
| 09 Oct 2025 | 210.12 | 221.99 | 221.99 | 210.05 | 19276 | -2.68% |
| 08 Oct 2025 | 215.90 | 224.01 | 224.01 | 215.60 | 12025 | -1.64% |
| 07 Oct 2025 | 219.51 | 221.00 | 223.90 | 215.10 | 9069 | -0.11% |
| 06 Oct 2025 | 219.75 | 223.00 | 226.94 | 219.30 | 7762 | -1.88% |
| 03 Oct 2025 | 223.95 | 223.07 | 235.00 | 223.07 | 13575 | -0.90% |
| 01 Oct 2025 | 225.99 | 227.00 | 233.40 | 221.85 | 16414 | 0.71% |
| 30 Sep 2025 | 224.40 | 228.89 | 228.91 | 220.00 | 28208 | 0.08% |
| 29 Sep 2025 | 224.21 | 224.92 | 229.34 | 220.00 | 10272 | 2.22% |
| 26 Sep 2025 | 219.33 | 228.47 | 228.47 | 218.60 | 13534 | -2.37% |
| 25 Sep 2025 | 224.65 | 234.50 | 234.50 | 224.11 | 2781 | -1.62% |
| 24 Sep 2025 | 228.35 | 238.17 | 238.17 | 226.05 | 2767 | -2.40% |
| 23 Sep 2025 | 233.96 | 246.00 | 246.00 | 232.35 | 26657 | -0.95% |
| 22 Sep 2025 | 236.20 | 231.00 | 240.70 | 230.00 | 131838 | 1.34% |
| 19 Sep 2025 | 233.07 | 232.01 | 241.99 | 228.91 | 4923 | 1.15% |
| 18 Sep 2025 | 230.43 | 239.33 | 242.00 | 229.50 | 9471 | -0.82% |
| 17 Sep 2025 | 232.33 | 236.86 | 238.00 | 229.80 | 3702 | -0.42% |
| 16 Sep 2025 | 233.32 | 242.00 | 242.00 | 232.72 | 1220 | -0.69% |
| 15 Sep 2025 | 234.93 | 245.00 | 245.00 | 232.05 | 9456 | -1.34% |
| 12 Sep 2025 | 238.12 | 250.00 | 250.00 | 236.26 | 24142 | -3.36% |
| 11 Sep 2025 | 246.40 | 248.57 | 249.95 | 244.51 | 5149 | -0.87% |
| 10 Sep 2025 | 248.57 | 238.50 | 252.00 | 238.50 | 10473 | 2.12% |
| 09 Sep 2025 | 243.42 | 245.95 | 250.00 | 239.61 | 46241 | 1.83% |
| 08 Sep 2025 | 239.05 | 243.30 | 243.99 | 230.51 | 3319 | -0.28% |
| 05 Sep 2025 | 239.72 | 243.31 | 248.00 | 236.00 | 23647 | -0.66% |
| 04 Sep 2025 | 241.32 | 247.08 | 247.25 | 238.70 | 2869 | -1.43% |
| 03 Sep 2025 | 244.83 | 244.00 | 251.21 | 241.59 | 12603 | 1.04% |
| 02 Sep 2025 | 242.31 | 234.80 | 243.10 | 234.80 | 14487 | 3.20% |
| 01 Sep 2025 | 234.80 | 237.50 | 238.49 | 231.02 | 18668 | -0.04% |
| 29 Aug 2025 | 234.89 | 232.02 | 239.99 | 228.26 | 4528 | 1.87% |
| 28 Aug 2025 | 230.58 | 230.51 | 233.00 | 228.43 | 1343 | -0.10% |
| 26 Aug 2025 | 230.82 | 235.00 | 235.46 | 229.21 | 2859 | -1.22% |
| 25 Aug 2025 | 233.67 | 225.99 | 239.77 | 225.99 | 31091 | 4.14% |
| 22 Aug 2025 | 224.39 | 224.10 | 233.39 | 220.65 | 26746 | -1.15% |
| 21 Aug 2025 | 226.99 | 226.09 | 230.00 | 222.94 | 7712 | 2.08% |
| 20 Aug 2025 | 222.37 | 226.09 | 230.99 | 210.00 | 36977 | 1.13% |
| 19 Aug 2025 | 219.88 | 225.99 | 228.54 | 218.20 | 12872 | -1.46% |
| 18 Aug 2025 | 223.13 | 234.50 | 235.13 | 221.02 | 18482 | -2.42% |
| 14 Aug 2025 | 228.66 | 236.87 | 236.87 | 226.01 | 3810 | -1.35% |
| 13 Aug 2025 | 231.79 | 235.99 | 243.63 | 230.40 | 2982 | -1.78% |
| 12 Aug 2025 | 235.99 | 240.00 | 240.00 | 233.50 | 715 | 0.33% |
| 11 Aug 2025 | 235.21 | 243.00 | 246.89 | 230.00 | 9816 | -2.48% |
| 08 Aug 2025 | 241.19 | 240.75 | 244.48 | 238.53 | 11358 | 1.95% |
| 07 Aug 2025 | 236.57 | 237.04 | 239.19 | 233.22 | 27719 | -0.20% |
| 06 Aug 2025 | 237.04 | 239.90 | 244.00 | 236.10 | 20937 | -1.90% |
| 05 Aug 2025 | 241.62 | 248.50 | 249.40 | 238.51 | 11693 | -2.44% |
| 04 Aug 2025 | 247.67 | 253.55 | 257.50 | 244.41 | 52296 | -1.83% |
| 01 Aug 2025 | 252.29 | 240.00 | 261.48 | 236.99 | 224371 | 5.30% |
| 31 Jul 2025 | 239.59 | 237.25 | 243.00 | 234.38 | 15080 | 2.99% |
| 30 Jul 2025 | 232.64 | 234.01 | 235.98 | 229.00 | 5270 | 0.03% |
| 29 Jul 2025 | 232.57 | 234.70 | 238.60 | 224.82 | 14171 | 0.59% |
| 28 Jul 2025 | 231.20 | 238.31 | 242.00 | 228.50 | 9454 | -2.95% |
| 25 Jul 2025 | 238.23 | 241.01 | 244.11 | 234.85 | 23372 | -2.27% |
| 24 Jul 2025 | 243.76 | 252.00 | 252.00 | 240.90 | 4751 | -1.57% |
| 23 Jul 2025 | 247.66 | 246.98 | 249.49 | 237.01 | 10794 | 0.43% |
| 22 Jul 2025 | 246.60 | 248.00 | 254.99 | 245.00 | 15319 | 0.60% |
| 21 Jul 2025 | 245.14 | 247.50 | 249.61 | 242.28 | 14817 | 0.15% |
| 18 Jul 2025 | 244.77 | 236.21 | 247.23 | 235.96 | 15712 | 3.95% |
| 17 Jul 2025 | 235.47 | 235.90 | 237.57 | 229.99 | 4264 | 0.71% |
| 16 Jul 2025 | 233.81 | 233.20 | 234.65 | 231.54 | 3057 | -0.17% |
| 15 Jul 2025 | 234.21 | 235.00 | 235.00 | 230.22 | 3533 | 1.22% |
| 14 Jul 2025 | 231.38 | 229.00 | 233.35 | 229.00 | 5821 | -0.24% |
| 11 Jul 2025 | 231.94 | 232.22 | 234.00 | 230.50 | 9319 | 0.62% |
| 10 Jul 2025 | 230.51 | 236.02 | 236.76 | 228.81 | 10211 | -1.89% |
| 09 Jul 2025 | 234.94 | 238.00 | 238.00 | 231.67 | 3384 | 1.45% |
| 08 Jul 2025 | 231.59 | 238.26 | 238.26 | 229.97 | 18594 | -1.96% |
| 07 Jul 2025 | 236.21 | 243.00 | 243.06 | 234.00 | 10938 | -2.26% |
| 04 Jul 2025 | 241.67 | 240.00 | 242.94 | 239.21 | 5995 | 1.33% |
| 03 Jul 2025 | 238.50 | 245.33 | 245.33 | 237.63 | 14590 | -0.84% |
| 02 Jul 2025 | 240.52 | 247.25 | 247.75 | 238.25 | 23463 | -2.93% |
| 01 Jul 2025 | 247.79 | 253.00 | 253.00 | 246.40 | 6438 | 0.16% |
| 30 Jun 2025 | 247.40 | 251.75 | 252.50 | 246.55 | 6070 | -0.46% |
| 27 Jun 2025 | 248.55 | 254.05 | 255.00 | 246.55 | 5842 | -1.53% |
| 26 Jun 2025 | 252.40 | 255.65 | 255.65 | 251.15 | 5511 | -0.63% |
| 25 Jun 2025 | 254.00 | 249.00 | 255.05 | 249.00 | 11453 | 2.23% |
| 24 Jun 2025 | 248.45 | 250.50 | 257.65 | 246.10 | 11412 | 0.22% |
| 23 Jun 2025 | 247.90 | 249.00 | 252.45 | 246.10 | 5707 | -0.18% |
| 20 Jun 2025 | 248.35 | 251.70 | 253.65 | 247.00 | 12508 | -0.84% |
| 19 Jun 2025 | 250.45 | 253.60 | 256.40 | 250.00 | 20189 | -1.24% |
| 18 Jun 2025 | 253.60 | 255.30 | 255.75 | 252.65 | 2908 | -0.65% |
| 17 Jun 2025 | 255.25 | 260.00 | 260.70 | 254.10 | 10667 | -1.20% |
| 16 Jun 2025 | 258.35 | 253.45 | 264.65 | 251.00 | 38141 | 2.38% |
| 13 Jun 2025 | 252.35 | 249.00 | 258.05 | 249.00 | 10061 | -0.06% |
| 12 Jun 2025 | 252.50 | 260.00 | 260.00 | 251.05 | 14343 | -0.41% |
| 11 Jun 2025 | 253.55 | 256.00 | 260.00 | 250.95 | 22398 | -0.16% |
| 10 Jun 2025 | 253.95 | 259.15 | 264.00 | 251.15 | 24106 | -0.68% |
| 09 Jun 2025 | 255.70 | 254.60 | 259.80 | 254.55 | 4242 | 0.93% |
| 06 Jun 2025 | 253.35 | 260.20 | 260.20 | 251.15 | 11244 | -2.93% |
| 05 Jun 2025 | 261.00 | 257.05 | 265.00 | 257.05 | 16262 | 1.48% |
| 04 Jun 2025 | 257.20 | 267.05 | 267.05 | 253.95 | 21687 | -3.25% |
| 03 Jun 2025 | 265.85 | 255.00 | 270.00 | 254.05 | 61452 | 6.79% |
| 02 Jun 2025 | 248.95 | 263.50 | 267.10 | 244.25 | 44706 | -5.50% |
| 30 May 2025 | 263.45 | 270.00 | 270.00 | 256.10 | 27157 | -2.15% |
| 29 May 2025 | 269.25 | 268.95 | 271.90 | 260.60 | 30481 | 1.41% |
| 28 May 2025 | 265.50 | 266.75 | 267.45 | 262.75 | 5796 | 0.34% |
| 27 May 2025 | 264.60 | 266.60 | 268.00 | 258.10 | 22515 | 2.42% |
| 26 May 2025 | 258.35 | 265.00 | 269.95 | 258.00 | 21610 | -2.66% |
| 23 May 2025 | 265.40 | 266.75 | 268.45 | 264.05 | 5801 | 0.61% |
| 22 May 2025 | 263.80 | 269.00 | 269.80 | 261.85 | 7023 | -0.45% |
| 21 May 2025 | 265.00 | 266.30 | 268.80 | 263.30 | 6720 | -0.15% |
| 20 May 2025 | 265.40 | 278.95 | 278.95 | 265.10 | 14629 | -3.74% |
| 19 May 2025 | 275.70 | 273.95 | 280.25 | 272.65 | 15537 | 0.31% |
| 16 May 2025 | 274.85 | 275.00 | 279.00 | 270.00 | 5986 | 0.79% |
| 15 May 2025 | 272.70 | 260.85 | 277.40 | 260.85 | 23016 | 3.71% |
| 14 May 2025 | 262.95 | 264.80 | 268.95 | 257.05 | 20848 | 0.55% |
| 13 May 2025 | 261.50 | 253.05 | 268.90 | 253.05 | 40017 | 0.89% |
| 12 May 2025 | 259.20 | 249.00 | 261.40 | 249.00 | 21357 | 6.38% |
| 09 May 2025 | 243.65 | 245.20 | 250.50 | 240.60 | 9014 | -2.13% |
| 08 May 2025 | 248.95 | 253.05 | 261.45 | 245.40 | 7616 | -3.23% |
| 07 May 2025 | 257.25 | 250.45 | 259.40 | 241.20 | 11939 | 5.30% |
| 06 May 2025 | 244.30 | 254.95 | 254.95 | 243.00 | 3011 | -3.17% |
| 05 May 2025 | 252.30 | 260.10 | 260.10 | 246.55 | 24652 | -0.38% |
| 02 May 2025 | 253.25 | 265.00 | 265.00 | 251.05 | 19781 | -2.45% |
| 30 Apr 2025 | 259.60 | 260.30 | 262.40 | 258.05 | 1813 | -0.40% |
| 29 Apr 2025 | 260.65 | 270.05 | 270.05 | 260.05 | 9108 | -2.85% |
| 28 Apr 2025 | 268.30 | 269.85 | 274.00 | 266.25 | 8850 | 0.32% |
| 25 Apr 2025 | 267.45 | 275.50 | 276.50 | 265.00 | 10239 | -2.62% |
| 24 Apr 2025 | 274.65 | 275.95 | 278.00 | 272.20 | 4557 | -0.78% |
| 23 Apr 2025 | 276.80 | 284.00 | 284.00 | 269.80 | 34279 | -2.38% |
| 22 Apr 2025 | 283.55 | 267.80 | 292.00 | 263.20 | 51486 | 6.44% |
| 21 Apr 2025 | 266.40 | 268.95 | 271.00 | 263.15 | 13136 | 0.11% |
| 17 Apr 2025 | 266.10 | 270.00 | 270.45 | 263.55 | 36407 | -1.86% |
| 16 Apr 2025 | 271.15 | 271.95 | 275.55 | 265.60 | 19821 | -0.29% |
| 15 Apr 2025 | 271.95 | 245.10 | 278.40 | 243.30 | 75897 | 11.82% |
| 11 Apr 2025 | 243.20 | 242.40 | 246.50 | 238.45 | 23128 | 1.14% |
| 09 Apr 2025 | 240.45 | 242.15 | 242.90 | 238.35 | 3830 | -1.80% |
| 08 Apr 2025 | 244.85 | 236.55 | 246.40 | 236.55 | 21245 | 3.09% |
| 07 Apr 2025 | 237.50 | 240.20 | 246.00 | 233.20 | 25945 | -4.54% |
| 04 Apr 2025 | 248.80 | 252.10 | 252.90 | 245.00 | 24983 | -1.41% |
| 03 Apr 2025 | 252.35 | 255.35 | 255.55 | 250.75 | 25995 | -0.96% |
| 02 Apr 2025 | 254.80 | 253.90 | 258.80 | 251.90 | 17888 | 0.43% |
| 01 Apr 2025 | 253.70 | 254.95 | 256.90 | 251.00 | 24311 | 0.26% |
| 28 Mar 2025 | 253.05 | 248.00 | 257.45 | 247.25 | 28576 | 0.94% |
| 27 Mar 2025 | 250.70 | 249.35 | 262.05 | 243.55 | 69715 | 0.54% |
| 26 Mar 2025 | 249.35 | 262.65 | 266.95 | 242.00 | 74870 | -5.50% |
| 25 Mar 2025 | 263.85 | 278.05 | 280.00 | 263.05 | 53132 | -5.12% |
| 24 Mar 2025 | 278.10 | 279.95 | 283.00 | 273.55 | 69053 | 0.07% |
| 21 Mar 2025 | 277.90 | 274.95 | 284.60 | 267.60 | 72947 | 3.06% |
| 20 Mar 2025 | 269.65 | 270.15 | 276.95 | 265.50 | 56331 | -1.62% |
| 19 Mar 2025 | 274.10 | 263.65 | 278.00 | 260.00 | 32336 | 3.39% |
| 18 Mar 2025 | 265.10 | 255.55 | 267.20 | 251.00 | 59999 | 4.58% |
| 17 Mar 2025 | 253.50 | 249.45 | 257.90 | 242.00 | 20439 | 2.09% |
| 13 Mar 2025 | 248.30 | 252.00 | 259.60 | 246.10 | 13693 | -0.54% |
| 12 Mar 2025 | 249.65 | 259.05 | 263.60 | 245.75 | 17081 | -4.05% |
| 11 Mar 2025 | 260.20 | 258.00 | 265.20 | 254.00 | 12526 | -1.68% |
| 10 Mar 2025 | 264.65 | 263.80 | 269.25 | 260.05 | 16111 | -0.88% |
| 07 Mar 2025 | 267.00 | 267.30 | 270.50 | 264.80 | 8854 | 1.21% |
| 06 Mar 2025 | 263.80 | 262.05 | 271.70 | 260.05 | 39193 | 1.95% |
| 05 Mar 2025 | 258.75 | 254.00 | 266.40 | 254.00 | 13793 | 0.70% |
| 04 Mar 2025 | 256.95 | 262.00 | 269.00 | 251.00 | 14102 | -2.95% |
| 03 Mar 2025 | 264.75 | 285.05 | 285.65 | 258.05 | 25318 | -3.80% |
| 28 Feb 2025 | 275.20 | 279.40 | 279.45 | 264.80 | 7888 | -1.99% |
| 27 Feb 2025 | 280.80 | 287.00 | 297.45 | 275.15 | 9528 | -2.80% |
| 25 Feb 2025 | 288.90 | 294.00 | 294.00 | 286.00 | 10915 | -2.51% |
| 24 Feb 2025 | 296.35 | 285.00 | 300.65 | 285.00 | 10195 | 2.54% |
| 21 Feb 2025 | 289.00 | 298.40 | 298.45 | 285.00 | 21842 | -5.31% |
| 20 Feb 2025 | 305.20 | 292.00 | 320.00 | 286.15 | 42293 | 1.53% |
| 19 Feb 2025 | 300.60 | 258.00 | 311.10 | 257.95 | 123457 | 15.95% |
| 18 Feb 2025 | 259.25 | 265.00 | 272.65 | 258.00 | 13957 | -2.98% |
| 17 Feb 2025 | 267.20 | 282.00 | 284.80 | 265.15 | 25422 | -5.25% |
| 14 Feb 2025 | 282.00 | 294.55 | 294.55 | 278.00 | 19680 | -4.26% |
| 13 Feb 2025 | 294.55 | 291.50 | 309.50 | 285.00 | 34639 | 2.38% |
| 12 Feb 2025 | 287.70 | 300.75 | 302.75 | 282.20 | 21045 | -4.13% |
| 11 Feb 2025 | 300.10 | 309.60 | 310.05 | 291.10 | 15725 | -3.22% |
| 10 Feb 2025 | 310.10 | 319.55 | 326.80 | 308.00 | 89589 | -2.96% |
| 07 Feb 2025 | 319.55 | 321.50 | 324.50 | 313.50 | 164268 | -0.13% |
| 06 Feb 2025 | 319.95 | 331.00 | 331.00 | 317.55 | 187116 | -0.39% |
| 05 Feb 2025 | 321.20 | 329.90 | 329.90 | 318.75 | 94048 | 0.20% |
| 04 Feb 2025 | 320.55 | 335.35 | 338.00 | 317.05 | 76304 | -2.36% |
| 03 Feb 2025 | 328.30 | 348.00 | 348.00 | 324.65 | 71279 | -4.90% |
| 01 Feb 2025 | 345.20 | 337.60 | 353.00 | 333.00 | 8234 | 3.59% |
| 31 Jan 2025 | 333.25 | 332.20 | 335.90 | 330.80 | 2796 | 0.85% |
| 30 Jan 2025 | 330.45 | 326.95 | 335.90 | 326.95 | 5034 | 1.54% |
| 29 Jan 2025 | 325.45 | 324.85 | 335.15 | 323.00 | 2653 | 0.17% |
| 28 Jan 2025 | 324.90 | 318.30 | 363.95 | 315.05 | 24580 | 2.62% |
| 27 Jan 2025 | 316.60 | 327.95 | 328.55 | 311.20 | 4231 | -3.68% |
| 24 Jan 2025 | 328.70 | 338.00 | 339.40 | 325.90 | 3162 | -2.65% |
| 23 Jan 2025 | 337.65 | 342.30 | 344.00 | 331.25 | 1919 | -1.27% |
| 22 Jan 2025 | 342.00 | 341.65 | 344.45 | 332.00 | 3727 | -0.07% |
| 21 Jan 2025 | 342.25 | 341.85 | 342.75 | 339.00 | 1248 | 0.32% |
| 20 Jan 2025 | 341.15 | 338.50 | 343.95 | 336.05 | 1477 | -0.86% |
| 17 Jan 2025 | 344.10 | 344.30 | 347.85 | 342.00 | 3590 | 0.47% |
| 16 Jan 2025 | 342.50 | 347.50 | 351.00 | 341.20 | 4458 | -1.21% |
| 15 Jan 2025 | 346.70 | 343.50 | 351.45 | 340.00 | 7911 | 1.15% |
| 14 Jan 2025 | 342.75 | 339.50 | 350.05 | 339.50 | 6037 | 1.50% |
| 13 Jan 2025 | 337.70 | 348.65 | 356.00 | 334.20 | 22354 | 0.12% |
| 10 Jan 2025 | 337.30 | 342.20 | 343.65 | 335.00 | 6491 | -2.33% |
| 09 Jan 2025 | 345.35 | 344.85 | 350.45 | 344.50 | 3420 | -0.20% |
| 08 Jan 2025 | 346.05 | 352.45 | 352.45 | 343.00 | 8127 | -1.77% |
| 07 Jan 2025 | 352.30 | 345.80 | 357.95 | 343.00 | 18988 | 2.03% |
| 06 Jan 2025 | 345.30 | 365.70 | 371.95 | 339.20 | 23697 | -6.04% |
| 03 Jan 2025 | 367.50 | 368.90 | 380.00 | 364.00 | 5487 | 0.15% |
| 02 Jan 2025 | 366.95 | 380.10 | 380.10 | 365.85 | 6149 | -2.96% |
| 01 Jan 2025 | 378.15 | 382.75 | 382.80 | 370.00 | 18562 | -0.70% |
| 31 Dec 2024 | 380.80 | 349.70 | 385.00 | 349.70 | 75104 | 9.39% |
| 30 Dec 2024 | 348.10 | 353.90 | 359.85 | 343.35 | 14846 | -2.52% |
| 27 Dec 2024 | 357.10 | 360.00 | 369.00 | 350.00 | 10331 | -0.56% |
| 26 Dec 2024 | 359.10 | 349.90 | 362.00 | 348.65 | 32343 | 3.94% |
| 24 Dec 2024 | 345.50 | 342.70 | 354.90 | 338.55 | 6220 | 1.30% |
| 23 Dec 2024 | 341.05 | 341.40 | 344.95 | 340.00 | 1967 | 0.41% |
| 20 Dec 2024 | 339.65 | 346.65 | 348.30 | 338.00 | 7066 | -2.03% |
| 19 Dec 2024 | 346.70 | 348.40 | 350.00 | 344.60 | 7734 | -0.59% |
| 18 Dec 2024 | 348.75 | 354.45 | 354.45 | 343.55 | 10474 | -0.47% |
| 17 Dec 2024 | 350.40 | 353.80 | 357.05 | 342.30 | 17196 | -0.64% |
| 16 Dec 2024 | 352.65 | 353.40 | 361.65 | 350.00 | 19524 | -1.12% |
| 13 Dec 2024 | 356.65 | 361.45 | 363.80 | 353.50 | 7350 | -1.16% |
| 12 Dec 2024 | 360.85 | 365.00 | 370.50 | 358.00 | 9870 | -1.69% |
| 11 Dec 2024 | 367.05 | 375.05 | 375.05 | 365.65 | 4939 | -0.90% |
| 10 Dec 2024 | 370.40 | 376.85 | 377.95 | 368.05 | 6682 | -0.76% |
| 09 Dec 2024 | 373.25 | 373.10 | 386.00 | 359.95 | 31288 | 1.25% |
| 06 Dec 2024 | 368.65 | 376.95 | 377.95 | 362.60 | 10169 | -2.42% |
| 05 Dec 2024 | 377.80 | 384.00 | 384.00 | 373.50 | 8224 | -0.32% |
| 04 Dec 2024 | 379.00 | 380.80 | 387.00 | 371.10 | 18651 | -0.46% |
| 03 Dec 2024 | 380.75 | 379.00 | 383.00 | 369.25 | 39856 | 1.56% |
| 02 Dec 2024 | 374.90 | 364.00 | 380.00 | 358.25 | 14093 | 3.29% |
| 29 Nov 2024 | 362.95 | 371.00 | 371.00 | 355.25 | 16760 | -0.75% |
| 28 Nov 2024 | 365.70 | 365.05 | 375.05 | 360.50 | 10512 | -0.48% |
| 27 Nov 2024 | 367.45 | 375.00 | 384.50 | 365.60 | 14729 | -0.85% |
| 26 Nov 2024 | 370.60 | 361.80 | 379.00 | 354.55 | 21947 | 3.03% |
| 25 Nov 2024 | 359.70 | 345.50 | 361.95 | 345.50 | 15241 | 4.85% |
| 22 Nov 2024 | 343.05 | 352.00 | 353.00 | 340.35 | 18410 | -2.20% |
| 21 Nov 2024 | 350.75 | 361.70 | 366.05 | 347.00 | 6342 | -2.76% |
| 19 Nov 2024 | 360.70 | 362.00 | 368.90 | 352.55 | 3647 | -0.80% |
| 18 Nov 2024 | 363.60 | 367.55 | 376.40 | 362.90 | 10626 | -1.09% |
| 14 Nov 2024 | 367.60 | 377.65 | 377.65 | 365.05 | 7934 | -1.22% |
| 13 Nov 2024 | 372.15 | 385.05 | 390.00 | 369.00 | 49489 | 0.84% |
| 12 Nov 2024 | 369.05 | 375.10 | 380.00 | 360.00 | 51100 | -1.31% |
| 11 Nov 2024 | 373.95 | 378.00 | 383.00 | 372.95 | 6090 | -2.08% |
| 08 Nov 2024 | 381.90 | 382.55 | 391.15 | 378.15 | 12468 | -0.17% |
| 07 Nov 2024 | 382.55 | 390.80 | 393.35 | 381.60 | 10625 | -2.31% |
| 06 Nov 2024 | 391.60 | 387.70 | 394.40 | 385.90 | 9490 | 1.36% |
| 05 Nov 2024 | 386.35 | 388.80 | 393.30 | 381.15 | 6924 | -0.36% |
| 04 Nov 2024 | 387.75 | 394.95 | 395.45 | 382.05 | 14733 | -2.47% |
| 01 Nov 2024 | 397.55 | 398.00 | 404.25 | 393.65 | 22046 | 1.88% |
| 31 Oct 2024 | 390.20 | 383.05 | 393.95 | 377.55 | 15024 | 1.69% |
| 30 Oct 2024 | 383.70 | 377.00 | 388.50 | 365.05 | 52489 | 1.74% |
| 29 Oct 2024 | 377.15 | 373.65 | 383.35 | 361.05 | 46378 | 2.96% |
| 28 Oct 2024 | 366.30 | 367.00 | 369.40 | 355.00 | 27160 | 1.19% |
| 25 Oct 2024 | 362.00 | 369.75 | 369.75 | 359.45 | 35496 | -2.08% |
| 24 Oct 2024 | 369.70 | 368.65 | 377.90 | 366.35 | 8591 | 0.56% |
| 23 Oct 2024 | 367.65 | 360.00 | 381.90 | 360.00 | 35630 | -2.26% |
| 22 Oct 2024 | 376.15 | 382.75 | 383.20 | 370.00 | 25322 | -1.21% |
| 21 Oct 2024 | 380.75 | 390.05 | 390.95 | 378.00 | 61723 | -3.14% |
| 18 Oct 2024 | 393.10 | 380.50 | 395.50 | 378.00 | 20169 | 2.38% |
| 17 Oct 2024 | 383.95 | 392.20 | 395.00 | 383.00 | 30936 | -2.74% |
| 16 Oct 2024 | 394.75 | 398.25 | 400.00 | 387.00 | 17771 | -0.88% |
| 15 Oct 2024 | 398.25 | 396.00 | 404.85 | 383.55 | 25756 | 0.40% |
| 14 Oct 2024 | 396.65 | 382.00 | 399.55 | 376.80 | 28990 | 3.71% |
| 11 Oct 2024 | 382.45 | 378.55 | 386.95 | 377.30 | 12569 | 0.29% |
| 10 Oct 2024 | 381.35 | 373.90 | 383.00 | 372.75 | 20820 | 2.72% |
| 09 Oct 2024 | 371.25 | 373.65 | 377.45 | 364.95 | 54870 | -0.76% |
| 08 Oct 2024 | 374.10 | 363.30 | 378.45 | 358.55 | 27818 | 4.24% |
| 07 Oct 2024 | 358.90 | 381.55 | 388.30 | 356.00 | 46441 | -5.25% |
| 04 Oct 2024 | 378.80 | 388.20 | 394.85 | 375.05 | 49944 | -1.90% |
| 03 Oct 2024 | 386.15 | 400.40 | 402.05 | 385.00 | 31329 | -3.56% |
| 01 Oct 2024 | 400.40 | 396.60 | 402.30 | 396.60 | 26243 | 0.05% |
| 30 Sep 2024 | 400.20 | 404.90 | 407.45 | 396.30 | 27851 | -0.65% |
| 27 Sep 2024 | 402.80 | 404.50 | 410.00 | 399.55 | 61765 | -0.09% |
| 26 Sep 2024 | 403.15 | 420.10 | 420.10 | 400.00 | 60898 | -4.00% |
| 25 Sep 2024 | 419.95 | 423.05 | 432.50 | 417.05 | 133742 | -0.49% |
| 24 Sep 2024 | 422.00 | 418.10 | 427.05 | 412.05 | 71713 | 0.93% |
| 23 Sep 2024 | 418.10 | 419.60 | 420.70 | 410.70 | 47178 | 0.17% |
| 20 Sep 2024 | 417.40 | 409.95 | 420.00 | 408.95 | 19451 | 1.82% |
| 19 Sep 2024 | 409.95 | 417.20 | 420.15 | 404.75 | 77070 | -1.70% |
| 18 Sep 2024 | 417.05 | 419.45 | 420.10 | 405.25 | 60649 | -0.69% |
| 17 Sep 2024 | 419.95 | 439.90 | 440.40 | 418.25 | 62946 | -4.34% |
| 16 Sep 2024 | 439.00 | 427.15 | 442.00 | 426.40 | 105690 | 2.02% |
| 13 Sep 2024 | 430.30 | 418.20 | 434.20 | 418.20 | 29604 | 2.46% |
| 12 Sep 2024 | 419.95 | 429.90 | 429.90 | 417.60 | 21665 | -0.96% |
| 11 Sep 2024 | 424.00 | 432.00 | 433.00 | 423.00 | 30625 | -1.66% |
| 10 Sep 2024 | 431.15 | 430.00 | 439.20 | 425.00 | 33154 | 0.67% |
| 09 Sep 2024 | 428.30 | 417.10 | 432.20 | 415.35 | 55768 | 2.10% |
| 06 Sep 2024 | 419.50 | 446.95 | 446.95 | 416.05 | 151717 | -5.32% |
| 05 Sep 2024 | 443.05 | 444.20 | 454.80 | 437.00 | 324044 | 1.80% |
| 04 Sep 2024 | 435.20 | 441.60 | 441.60 | 432.85 | 90601 | -0.92% |
| 03 Sep 2024 | 439.25 | 435.00 | 442.10 | 427.05 | 250768 | 1.76% |
| 02 Sep 2024 | 431.65 | 430.30 | 437.25 | 418.95 | 88422 | 0.31% |
| 30 Aug 2024 | 430.30 | 423.00 | 439.05 | 423.00 | 231485 | 2.33% |
| 29 Aug 2024 | 420.50 | 405.00 | 422.90 | 405.00 | 150545 | 3.14% |
| 28 Aug 2024 | 407.70 | 404.50 | 414.00 | 404.50 | 37283 | -0.04% |
| 27 Aug 2024 | 407.85 | 414.00 | 415.95 | 405.65 | 45909 | -1.01% |
| 26 Aug 2024 | 412.00 | 415.00 | 417.00 | 407.85 | 92708 | 0.57% |
| 23 Aug 2024 | 409.65 | 407.20 | 417.05 | 406.80 | 98405 | -0.32% |
| 22 Aug 2024 | 410.95 | 405.60 | 416.00 | 405.25 | 66306 | 0.42% |
| 21 Aug 2024 | 409.25 | 410.20 | 415.60 | 406.00 | 45890 | -0.30% |
| 20 Aug 2024 | 410.50 | 416.00 | 416.00 | 405.30 | 106581 | -0.02% |
| 19 Aug 2024 | 410.60 | 404.50 | 417.20 | 403.85 | 206365 | 1.85% |
| 16 Aug 2024 | 403.15 | 402.00 | 416.90 | 401.35 | 102262 | -0.26% |
| 14 Aug 2024 | 404.20 | 417.40 | 417.40 | 399.95 | 38348 | -4.05% |
| 13 Aug 2024 | 421.25 | 424.00 | 436.00 | 413.05 | 108290 | 2.42% |
| 12 Aug 2024 | 411.30 | 420.00 | 429.00 | 400.75 | 219913 | -1.60% |
| 09 Aug 2024 | 418.00 | 405.40 | 425.00 | 405.40 | 22094 | 3.58% |
| 08 Aug 2024 | 403.55 | 407.05 | 412.00 | 391.15 | 5152 | -0.75% |
| 07 Aug 2024 | 406.60 | 405.65 | 412.20 | 404.05 | 5563 | 0.67% |
| 06 Aug 2024 | 403.90 | 403.90 | 415.00 | 402.00 | 6010 | -0.92% |
| 05 Aug 2024 | 407.65 | 406.10 | 415.00 | 400.00 | 28165 | -3.08% |
| 02 Aug 2024 | 420.60 | 424.40 | 432.35 | 420.25 | 16735 | -1.79% |
| 01 Aug 2024 | 428.25 | 431.60 | 441.00 | 420.00 | 93332 | -0.26% |
| 31 Jul 2024 | 429.35 | 410.10 | 435.95 | 407.25 | 66011 | 4.64% |
| 30 Jul 2024 | 410.30 | 414.00 | 416.90 | 409.15 | 14244 | -0.63% |
| 29 Jul 2024 | 412.90 | 419.20 | 421.80 | 409.05 | 17254 | -0.98% |
| 26 Jul 2024 | 417.00 | 421.60 | 422.75 | 411.30 | 34280 | -1.99% |
| 25 Jul 2024 | 425.45 | 430.00 | 433.40 | 417.65 | 14068 | 0.13% |
| 24 Jul 2024 | 424.90 | 407.80 | 429.40 | 406.05 | 40535 | 4.73% |
| 23 Jul 2024 | 405.70 | 416.45 | 417.80 | 400.30 | 21978 | -2.57% |
| 22 Jul 2024 | 416.40 | 418.00 | 424.90 | 410.00 | 18087 | -1.36% |
| 19 Jul 2024 | 422.15 | 423.40 | 428.00 | 415.00 | 18590 | 0.23% |
| 18 Jul 2024 | 421.20 | 425.15 | 425.20 | 419.70 | 5441 | -0.98% |
| 16 Jul 2024 | 425.35 | 430.10 | 434.35 | 423.00 | 8440 | -0.94% |
| 15 Jul 2024 | 429.40 | 440.00 | 440.00 | 426.00 | 15862 | -1.33% |
| 12 Jul 2024 | 435.20 | 431.40 | 441.00 | 429.30 | 30128 | 1.41% |
| 11 Jul 2024 | 429.15 | 435.20 | 437.25 | 425.00 | 11238 | -0.43% |
| 10 Jul 2024 | 431.00 | 444.90 | 445.25 | 426.00 | 27578 | -2.62% |
| 09 Jul 2024 | 442.60 | 426.60 | 449.95 | 423.55 | 54919 | 3.97% |
| 08 Jul 2024 | 425.70 | 433.00 | 435.00 | 419.35 | 32279 | -2.99% |
| 05 Jul 2024 | 438.80 | 440.00 | 441.00 | 427.45 | 38766 | -0.09% |
| 04 Jul 2024 | 439.20 | 429.05 | 443.00 | 425.10 | 60058 | 2.88% |
| 03 Jul 2024 | 426.90 | 443.90 | 443.90 | 423.90 | 34198 | -0.88% |
| 02 Jul 2024 | 430.70 | 460.00 | 460.00 | 428.60 | 220562 | -1.81% |
| 01 Jul 2024 | 438.65 | 426.75 | 448.30 | 426.75 | 298675 | 4.33% |
| 28 Jun 2024 | 420.45 | 416.20 | 421.00 | 412.00 | 18599 | 1.41% |
| 27 Jun 2024 | 414.60 | 427.35 | 430.00 | 412.00 | 17197 | -1.53% |
| 26 Jun 2024 | 421.05 | 429.05 | 434.70 | 413.15 | 70358 | -0.81% |
| 25 Jun 2024 | 424.50 | 431.00 | 438.95 | 422.95 | 58728 | -2.80% |
| 24 Jun 2024 | 436.75 | 439.65 | 445.95 | 430.00 | 101676 | 1.62% |
| 21 Jun 2024 | 429.80 | 422.00 | 433.00 | 419.60 | 55222 | 2.07% |
| 20 Jun 2024 | 421.10 | 402.90 | 429.70 | 402.60 | 60919 | 4.50% |
| 19 Jun 2024 | 402.95 | 414.60 | 415.30 | 399.55 | 28428 | -2.81% |
| 18 Jun 2024 | 414.60 | 416.95 | 423.95 | 408.90 | 34672 | -0.38% |
| 14 Jun 2024 | 416.20 | 424.70 | 425.00 | 414.30 | 29554 | -0.83% |
| 13 Jun 2024 | 419.70 | 416.25 | 421.55 | 404.00 | 116407 | 2.28% |
| 12 Jun 2024 | 410.35 | 389.10 | 417.00 | 382.05 | 222640 | 6.52% |
| 11 Jun 2024 | 385.25 | 383.00 | 388.00 | 379.90 | 25250 | 1.16% |
| 10 Jun 2024 | 380.85 | 387.40 | 391.15 | 371.55 | 43253 | -0.38% |
| 07 Jun 2024 | 382.30 | 376.75 | 391.25 | 373.00 | 63964 | 1.43% |
| 06 Jun 2024 | 376.90 | 350.00 | 384.00 | 334.85 | 68181 | 8.70% |
| 05 Jun 2024 | 346.75 | 349.25 | 353.10 | 343.00 | 11491 | -1.07% |
| 04 Jun 2024 | 350.50 | 369.30 | 377.00 | 324.95 | 24931 | -5.05% |
| 03 Jun 2024 | 369.15 | 367.00 | 378.95 | 362.00 | 38478 | 4.37% |
| 31 May 2024 | 353.70 | 353.80 | 362.05 | 340.00 | 124125 | -0.73% |
| 30 May 2024 | 356.30 | 358.65 | 358.90 | 355.00 | 4893 | -1.01% |
| 29 May 2024 | 359.95 | 359.50 | 365.00 | 352.20 | 9311 | -1.38% |
| 28 May 2024 | 365.00 | 363.35 | 368.70 | 355.40 | 20093 | 0.45% |
| 27 May 2024 | 363.35 | 362.95 | 370.00 | 360.00 | 30452 | 1.61% |
| 24 May 2024 | 357.60 | 363.75 | 363.95 | 356.85 | 9270 | -1.24% |
| 23 May 2024 | 362.10 | 365.40 | 368.85 | 351.15 | 21214 | 1.10% |
| 22 May 2024 | 358.15 | 358.20 | 364.30 | 351.05 | 36948 | 0.48% |
| 21 May 2024 | 356.45 | 330.60 | 359.00 | 329.30 | 49485 | 7.17% |
| 18 May 2024 | 332.60 | 335.80 | 335.80 | 325.75 | 5793 | -0.95% |
| 17 May 2024 | 335.80 | 319.50 | 340.00 | 319.25 | 12351 | 4.38% |
| 16 May 2024 | 321.70 | 315.55 | 327.20 | 314.00 | 12535 | 2.45% |
| 15 May 2024 | 314.00 | 318.00 | 322.75 | 313.00 | 4768 | -1.26% |
| 14 May 2024 | 318.00 | 321.15 | 323.25 | 312.90 | 3948 | -0.50% |
| 13 May 2024 | 319.60 | 326.25 | 326.25 | 317.00 | 7309 | -2.04% |
| 10 May 2024 | 326.25 | 326.70 | 332.80 | 315.55 | 5998 | 0.05% |
| 09 May 2024 | 326.10 | 322.85 | 338.50 | 320.05 | 8741 | 0.51% |
| 08 May 2024 | 324.45 | 323.30 | 328.20 | 320.20 | 3563 | -0.12% |
| 07 May 2024 | 324.85 | 324.90 | 330.00 | 320.05 | 7856 | 0.49% |
| 06 May 2024 | 323.25 | 345.00 | 345.00 | 310.00 | 185942 | -2.59% |
| 03 May 2024 | 331.85 | 333.70 | 337.65 | 323.50 | 16545 | -0.11% |
| 02 May 2024 | 332.20 | 333.70 | 337.00 | 323.65 | 11300 | 0.06% |
| 30 Apr 2024 | 332.00 | 324.90 | 343.75 | 320.60 | 28949 | 1.73% |
| 29 Apr 2024 | 326.35 | 330.20 | 330.20 | 319.60 | 10837 | -1.17% |
| 26 Apr 2024 | 330.20 | 327.70 | 333.00 | 324.00 | 14632 | 1.29% |
| 25 Apr 2024 | 326.00 | 319.90 | 328.00 | 319.10 | 20135 | 2.44% |
| 24 Apr 2024 | 318.25 | 311.05 | 320.00 | 307.20 | 11555 | 2.18% |
| 23 Apr 2024 | 311.45 | 310.50 | 314.45 | 307.75 | 17933 | 0.00% |
| 22 Apr 2024 | 311.45 | 309.00 | 314.25 | 303.05 | 20288 | 1.33% |
| 19 Apr 2024 | 307.35 | 306.95 | 315.00 | 298.10 | 22168 | -0.28% |
| 18 Apr 2024 | 308.20 | 311.00 | 312.10 | 305.55 | 10637 | -0.39% |
| 16 Apr 2024 | 309.40 | 308.00 | 312.90 | 305.00 | 8400 | -0.48% |
| 15 Apr 2024 | 310.90 | 317.50 | 319.00 | 308.45 | 30447 | -2.81% |
| 12 Apr 2024 | 319.90 | 329.70 | 329.70 | 315.25 | 31496 | -2.45% |
| 10 Apr 2024 | 327.95 | 332.00 | 332.00 | 322.00 | 8513 | 0.88% |
| 09 Apr 2024 | 325.10 | 317.50 | 326.70 | 315.40 | 5793 | 0.71% |
| 08 Apr 2024 | 322.80 | 323.00 | 325.95 | 318.55 | 35998 | -0.06% |
| 05 Apr 2024 | 323.00 | 320.10 | 329.45 | 319.35 | 25599 | -0.60% |
| 04 Apr 2024 | 324.95 | 324.10 | 327.50 | 321.10 | 10097 | 0.79% |
| 03 Apr 2024 | 322.40 | 329.70 | 331.40 | 315.20 | 32939 | -3.11% |
| 02 Apr 2024 | 332.75 | 330.80 | 336.40 | 326.95 | 5469 | 1.11% |
| 01 Apr 2024 | 329.10 | 331.60 | 342.20 | 325.10 | 8753 | 1.23% |
| 28 Mar 2024 | 325.10 | 347.25 | 356.50 | 319.55 | 77836 | -6.35% |
| 27 Mar 2024 | 347.15 | 337.60 | 348.90 | 337.60 | 5572 | 1.80% |
| 26 Mar 2024 | 341.00 | 335.05 | 349.40 | 332.25 | 12206 | 0.32% |
| 22 Mar 2024 | 339.90 | 337.70 | 341.70 | 330.25 | 6463 | -0.22% |
| 21 Mar 2024 | 340.65 | 340.30 | 351.95 | 329.60 | 9758 | 0.35% |
| 20 Mar 2024 | 339.45 | 339.00 | 349.05 | 335.00 | 10045 | 0.01% |
| 19 Mar 2024 | 339.40 | 344.30 | 373.00 | 333.10 | 4690 | -0.93% |
| 18 Mar 2024 | 342.60 | 344.70 | 350.00 | 334.60 | 4767 | 0.03% |
| 15 Mar 2024 | 342.50 | 344.20 | 357.40 | 338.10 | 3924 | 0.01% |
| 14 Mar 2024 | 342.45 | 337.90 | 354.80 | 330.00 | 10770 | 1.86% |
| 13 Mar 2024 | 336.20 | 363.25 | 363.25 | 328.00 | 16278 | -7.45% |
| 12 Mar 2024 | 363.25 | 373.00 | 379.75 | 352.90 | 14635 | -2.67% |
| 11 Mar 2024 | 373.20 | 372.50 | 375.20 | 360.05 | 13313 | 0.70% |
| 07 Mar 2024 | 370.60 | 368.65 | 377.90 | 359.55 | 8425 | 0.53% |
| 06 Mar 2024 | 368.65 | 375.00 | 380.95 | 357.10 | 11018 | -1.55% |
| 05 Mar 2024 | 374.45 | 369.05 | 382.45 | 369.05 | 36532 | 1.93% |
| 04 Mar 2024 | 367.35 | 368.30 | 369.75 | 360.55 | 6190 | 0.25% |
| 02 Mar 2024 | 366.45 | 368.45 | 369.40 | 360.00 | 895 | -0.54% |
| 01 Mar 2024 | 368.45 | 368.40 | 369.95 | 357.60 | 5979 | -0.31% |
| 29 Feb 2024 | 369.60 | 363.60 | 373.90 | 359.70 | 8009 | 0.63% |
| 28 Feb 2024 | 367.30 | 368.00 | 369.35 | 355.85 | 9035 | -0.18% |
| 27 Feb 2024 | 367.95 | 369.00 | 372.00 | 353.00 | 15769 | 0.20% |
| 26 Feb 2024 | 367.20 | 369.25 | 373.55 | 363.75 | 10082 | 0.92% |
| 23 Feb 2024 | 363.85 | 367.05 | 374.10 | 362.15 | 12893 | -0.42% |
| 22 Feb 2024 | 365.40 | 378.90 | 378.90 | 362.10 | 15651 | -1.40% |
| 21 Feb 2024 | 370.60 | 378.00 | 379.45 | 363.00 | 22751 | 0.08% |
| 20 Feb 2024 | 370.30 | 373.60 | 374.00 | 361.90 | 14011 | 0.26% |
| 19 Feb 2024 | 369.35 | 362.60 | 375.00 | 362.60 | 19525 | 2.38% |
| 16 Feb 2024 | 360.75 | 354.60 | 362.95 | 352.45 | 6369 | 1.56% |
| 15 Feb 2024 | 355.20 | 353.40 | 359.85 | 347.10 | 5871 | 1.02% |
| 14 Feb 2024 | 351.60 | 354.00 | 358.95 | 334.95 | 11834 | -1.66% |
| 13 Feb 2024 | 357.55 | 358.75 | 363.00 | 340.25 | 8565 | 0.42% |
| 12 Feb 2024 | 356.05 | 363.25 | 363.25 | 353.00 | 3866 | -1.98% |
| 09 Feb 2024 | 363.25 | 364.95 | 364.95 | 356.00 | 5039 | -0.44% |
| 08 Feb 2024 | 364.85 | 366.55 | 368.35 | 353.85 | 5746 | -1.30% |
| 07 Feb 2024 | 369.65 | 359.45 | 375.70 | 359.45 | 11031 | 2.64% |
| 06 Feb 2024 | 360.15 | 358.90 | 363.95 | 355.90 | 4799 | 0.21% |
| 05 Feb 2024 | 359.40 | 364.00 | 366.00 | 355.65 | 10724 | -0.76% |
| 02 Feb 2024 | 362.15 | 364.55 | 377.85 | 358.10 | 14540 | -0.48% |
| 01 Feb 2024 | 363.90 | 367.30 | 367.30 | 357.55 | 8629 | -0.42% |
| 31 Jan 2024 | 365.45 | 362.20 | 369.00 | 360.00 | 10111 | 1.32% |
| 30 Jan 2024 | 360.70 | 360.05 | 364.05 | 345.00 | 26357 | 0.45% |
| 29 Jan 2024 | 359.10 | 361.65 | 381.45 | 355.00 | 11870 | -0.22% |
| 25 Jan 2024 | 359.90 | 361.50 | 363.45 | 352.55 | 8674 | -0.53% |
| 24 Jan 2024 | 361.80 | 361.60 | 364.00 | 355.05 | 5590 | 0.54% |
| 23 Jan 2024 | 359.85 | 369.00 | 370.10 | 357.15 | 8191 | -2.33% |
| 20 Jan 2024 | 368.45 | 351.55 | 372.00 | 351.55 | 15084 | 4.61% |
| 19 Jan 2024 | 352.20 | 355.60 | 359.80 | 342.20 | 10590 | -0.82% |
| 18 Jan 2024 | 355.10 | 357.15 | 358.80 | 353.15 | 7840 | -1.03% |
| 17 Jan 2024 | 358.80 | 356.50 | 360.40 | 352.15 | 7265 | -0.18% |
| 16 Jan 2024 | 359.45 | 369.35 | 369.35 | 351.40 | 10495 | -2.22% |
| 15 Jan 2024 | 367.60 | 367.80 | 369.35 | 360.75 | 5829 | -0.05% |
| 12 Jan 2024 | 367.80 | 364.80 | 375.00 | 362.95 | 13878 | 1.34% |
| 11 Jan 2024 | 362.95 | 369.55 | 370.05 | 360.00 | 8921 | -1.35% |
| 10 Jan 2024 | 367.90 | 366.05 | 375.00 | 360.00 | 11716 | 0.86% |
| 09 Jan 2024 | 364.75 | 365.10 | 370.00 | 363.15 | 4438 | 0.40% |
| 08 Jan 2024 | 363.30 | 370.45 | 375.40 | 362.45 | 8056 | -1.45% |
| 05 Jan 2024 | 368.65 | 370.25 | 373.00 | 366.50 | 5358 | -0.15% |
| 04 Jan 2024 | 369.20 | 371.70 | 373.90 | 367.00 | 5812 | -0.38% |
| 03 Jan 2024 | 370.60 | 377.75 | 377.95 | 366.00 | 7256 | -0.84% |
| 02 Jan 2024 | 373.75 | 378.60 | 378.95 | 371.00 | 4806 | -0.66% |
| 01 Jan 2024 | 376.25 | 378.45 | 379.15 | 373.75 | 11195 | 0.41% |
| 29 Dec 2023 | 374.70 | 382.00 | 382.45 | 371.00 | 13560 | -1.42% |
| 28 Dec 2023 | 380.10 | 384.50 | 385.95 | 375.00 | 13136 | -0.64% |
| 27 Dec 2023 | 382.55 | 383.90 | 387.20 | 380.20 | 6253 | 0.00% |
| 26 Dec 2023 | 382.55 | 386.45 | 387.95 | 381.00 | 11125 | -0.74% |
| 22 Dec 2023 | 385.40 | 380.40 | 389.55 | 377.00 | 23381 | 1.59% |
| 21 Dec 2023 | 379.35 | 377.80 | 384.00 | 375.00 | 19732 | -0.38% |
| 20 Dec 2023 | 380.80 | 386.75 | 403.00 | 377.00 | 71391 | -1.05% |
| 19 Dec 2023 | 384.85 | 382.00 | 397.00 | 374.30 | 42653 | -0.17% |
| 18 Dec 2023 | 385.50 | 392.40 | 400.00 | 380.00 | 20806 | -2.75% |
| 15 Dec 2023 | 396.40 | 398.40 | 401.00 | 392.55 | 14728 | -0.01% |
| 14 Dec 2023 | 396.45 | 393.00 | 408.65 | 383.55 | 31480 | 1.42% |
| 13 Dec 2023 | 390.90 | 384.40 | 395.20 | 379.75 | 23277 | 1.51% |
| 12 Dec 2023 | 385.10 | 391.75 | 391.75 | 375.05 | 20548 | -1.00% |
| 11 Dec 2023 | 389.00 | 392.90 | 396.25 | 378.45 | 21464 | -0.47% |
| 08 Dec 2023 | 390.85 | 397.95 | 401.45 | 385.00 | 40953 | -1.78% |
| 07 Dec 2023 | 397.95 | 401.00 | 402.75 | 393.50 | 31675 | 0.28% |
| 06 Dec 2023 | 396.85 | 397.75 | 407.50 | 390.10 | 34715 | 0.77% |
| 05 Dec 2023 | 393.80 | 382.95 | 397.85 | 380.05 | 74583 | 4.37% |
| 04 Dec 2023 | 377.30 | 366.00 | 380.00 | 350.80 | 193493 | 4.50% |
| 01 Dec 2023 | 361.05 | 344.00 | 362.95 | 342.55 | 79615 | 5.37% |
| 30 Nov 2023 | 342.65 | 344.50 | 351.50 | 335.30 | 43098 | 0.01% |
| 29 Nov 2023 | 342.60 | 329.70 | 350.00 | 328.60 | 125904 | 3.22% |
| 28 Nov 2023 | 331.90 | 334.75 | 335.20 | 329.30 | 29602 | 1.14% |
| 24 Nov 2023 | 328.15 | 322.80 | 337.90 | 322.35 | 54008 | 2.08% |
| 23 Nov 2023 | 321.45 | 316.80 | 325.00 | 314.00 | 35621 | 2.26% |
| 22 Nov 2023 | 314.35 | 320.05 | 322.10 | 311.55 | 14991 | -1.35% |
| 21 Nov 2023 | 318.65 | 315.40 | 324.00 | 310.15 | 57370 | 1.56% |
| 20 Nov 2023 | 313.75 | 312.35 | 323.70 | 311.05 | 67838 | 1.95% |
| 17 Nov 2023 | 307.75 | 295.00 | 311.00 | 292.10 | 123125 | 4.87% |
| 16 Nov 2023 | 293.45 | 292.55 | 297.00 | 287.00 | 28127 | 0.46% |
| 15 Nov 2023 | 292.10 | 293.45 | 297.05 | 286.80 | 23344 | 1.02% |
| 13 Nov 2023 | 289.15 | 286.75 | 292.50 | 284.40 | 27747 | 1.83% |
| 12 Nov 2023 | 283.95 | 285.00 | 299.95 | 281.00 | 24417 | 1.70% |
| 10 Nov 2023 | 279.20 | 260.65 | 284.00 | 256.65 | 66980 | 7.53% |
| 09 Nov 2023 | 259.65 | 262.10 | 264.90 | 255.10 | 37944 | -1.82% |
| 08 Nov 2023 | 264.45 | 261.15 | 265.90 | 256.55 | 13424 | 0.70% |
| 07 Nov 2023 | 262.60 | 262.80 | 267.35 | 260.50 | 18983 | -1.92% |
| 06 Nov 2023 | 267.75 | 270.30 | 273.90 | 263.10 | 6779 | -0.94% |
| 03 Nov 2023 | 270.30 | 269.70 | 274.85 | 267.80 | 18684 | 1.64% |
| 02 Nov 2023 | 265.95 | 262.95 | 269.95 | 261.30 | 17417 | 1.49% |
| 01 Nov 2023 | 262.05 | 256.80 | 264.70 | 256.70 | 14689 | 1.29% |
| 31 Oct 2023 | 258.70 | 251.10 | 261.75 | 246.00 | 21045 | 3.65% |
| 30 Oct 2023 | 249.60 | 245.85 | 251.00 | 241.80 | 2911 | 1.55% |
| 27 Oct 2023 | 245.80 | 238.65 | 246.90 | 236.05 | 6156 | 4.02% |
| 26 Oct 2023 | 236.30 | 243.10 | 243.10 | 231.10 | 8421 | -1.58% |
| 25 Oct 2023 | 240.10 | 241.35 | 243.50 | 233.70 | 14698 | 0.97% |
| 23 Oct 2023 | 237.80 | 248.05 | 249.15 | 226.10 | 31279 | -3.90% |
| 20 Oct 2023 | 247.45 | 248.55 | 250.40 | 243.05 | 10980 | -0.70% |
| 19 Oct 2023 | 249.20 | 246.75 | 253.40 | 246.75 | 12718 | -1.46% |
| 18 Oct 2023 | 252.90 | 253.00 | 253.50 | 248.95 | 5621 | 0.04% |
| 17 Oct 2023 | 252.80 | 247.95 | 253.50 | 247.00 | 7452 | 2.10% |
| 16 Oct 2023 | 247.60 | 248.55 | 250.60 | 246.00 | 8312 | 0.00% |
| 13 Oct 2023 | 247.60 | 251.95 | 252.90 | 245.35 | 16047 | -1.51% |
| 12 Oct 2023 | 251.40 | 251.55 | 255.05 | 249.00 | 22529 | -0.93% |
| 11 Oct 2023 | 253.75 | 256.35 | 256.35 | 250.60 | 4328 | 0.46% |
| 10 Oct 2023 | 252.60 | 252.90 | 254.95 | 248.90 | 8262 | 1.32% |
| 09 Oct 2023 | 249.30 | 251.25 | 252.00 | 246.15 | 8101 | -0.82% |
| 06 Oct 2023 | 251.35 | 253.10 | 254.35 | 250.00 | 9721 | -0.30% |
| 05 Oct 2023 | 252.10 | 255.70 | 256.65 | 251.00 | 9153 | -0.49% |
| 04 Oct 2023 | 253.35 | 256.20 | 258.95 | 250.10 | 8233 | -1.38% |
| 03 Oct 2023 | 256.90 | 259.45 | 259.45 | 253.50 | 3598 | 0.18% |
| 29 Sep 2023 | 256.45 | 255.00 | 258.95 | 255.00 | 8478 | 0.27% |
| 28 Sep 2023 | 255.75 | 261.85 | 261.85 | 254.40 | 10577 | -0.87% |
| 27 Sep 2023 | 258.00 | 259.40 | 261.40 | 253.05 | 17724 | -0.65% |
| 26 Sep 2023 | 259.70 | 262.30 | 264.95 | 255.70 | 48866 | -0.31% |
| 25 Sep 2023 | 260.50 | 269.00 | 269.00 | 257.55 | 9553 | -2.31% |
| 22 Sep 2023 | 266.65 | 266.20 | 267.70 | 262.55 | 6568 | 0.74% |
| 21 Sep 2023 | 264.70 | 262.65 | 268.00 | 262.65 | 11397 | -0.86% |
| 20 Sep 2023 | 267.00 | 269.90 | 269.95 | 262.80 | 9067 | -0.15% |
| 18 Sep 2023 | 267.40 | 262.20 | 269.45 | 257.90 | 18250 | 2.77% |
| 15 Sep 2023 | 260.20 | 258.05 | 262.95 | 257.50 | 8733 | 0.19% |
| 14 Sep 2023 | 259.70 | 257.40 | 261.70 | 255.35 | 34497 | 1.58% |
| 13 Sep 2023 | 255.65 | 261.00 | 261.95 | 251.50 | 48192 | -2.31% |
| 12 Sep 2023 | 261.70 | 271.15 | 271.85 | 258.00 | 22524 | -2.71% |
| 11 Sep 2023 | 269.00 | 278.00 | 278.00 | 266.05 | 15702 | -0.04% |
| 08 Sep 2023 | 269.10 | 270.00 | 271.00 | 266.50 | 14430 | -0.46% |
| 07 Sep 2023 | 270.35 | 272.00 | 272.00 | 268.15 | 7913 | -0.31% |
| 06 Sep 2023 | 271.20 | 272.50 | 274.95 | 268.20 | 12679 | 0.31% |
| 05 Sep 2023 | 270.35 | 272.30 | 279.35 | 269.20 | 20650 | -0.52% |
| 04 Sep 2023 | 271.75 | 276.35 | 279.30 | 270.15 | 17641 | -1.07% |
| 01 Sep 2023 | 274.70 | 276.00 | 280.00 | 270.05 | 39864 | 0.77% |
| 31 Aug 2023 | 272.60 | 275.05 | 289.00 | 271.90 | 28876 | -1.02% |
| 30 Aug 2023 | 275.40 | 275.40 | 278.80 | 273.05 | 38304 | 0.02% |
| 29 Aug 2023 | 275.35 | 275.35 | 277.10 | 269.10 | 20629 | 0.58% |
| 28 Aug 2023 | 273.75 | 276.85 | 280.00 | 270.30 | 14603 | -0.04% |
| 25 Aug 2023 | 273.85 | 271.00 | 275.05 | 267.60 | 13610 | 0.66% |
| 24 Aug 2023 | 272.05 | 273.05 | 274.15 | 266.10 | 19760 | 0.72% |
| 23 Aug 2023 | 270.10 | 279.00 | 280.70 | 269.00 | 35345 | -2.93% |
| 22 Aug 2023 | 278.25 | 279.50 | 281.75 | 275.10 | 23019 | 1.00% |
| 21 Aug 2023 | 275.50 | 271.95 | 278.65 | 257.00 | 44417 | 2.82% |
| 18 Aug 2023 | 267.95 | 268.05 | 274.65 | 262.25 | 33314 | 0.21% |
| 17 Aug 2023 | 267.40 | 270.20 | 273.10 | 261.70 | 6988 | -0.98% |
| 16 Aug 2023 | 270.05 | 274.75 | 276.00 | 266.00 | 22837 | -0.46% |
| 14 Aug 2023 | 271.30 | 269.85 | 282.30 | 265.35 | 58336 | 4.19% |
| 11 Aug 2023 | 260.40 | 268.95 | 269.90 | 256.15 | 18329 | -1.46% |
| 10 Aug 2023 | 264.25 | 260.60 | 267.00 | 257.85 | 64659 | 2.22% |
| 09 Aug 2023 | 258.50 | 249.90 | 260.00 | 247.95 | 70699 | 4.25% |
| 08 Aug 2023 | 247.95 | 250.00 | 250.00 | 242.25 | 23897 | -0.58% |
| 07 Aug 2023 | 249.40 | 246.00 | 249.85 | 245.00 | 14892 | 0.69% |
| 04 Aug 2023 | 247.70 | 254.90 | 255.00 | 246.05 | 18514 | -0.06% |
| 03 Aug 2023 | 247.85 | 249.25 | 254.85 | 245.00 | 9464 | -0.10% |
| 02 Aug 2023 | 248.10 | 255.00 | 255.90 | 243.30 | 14191 | -2.71% |
| 01 Aug 2023 | 255.00 | 253.45 | 257.00 | 251.35 | 5253 | 1.72% |
| 31 Jul 2023 | 250.70 | 258.00 | 260.00 | 249.55 | 26508 | 0.28% |
| 28 Jul 2023 | 250.00 | 254.15 | 256.25 | 245.00 | 24294 | -0.70% |
| 27 Jul 2023 | 251.75 | 258.90 | 260.20 | 251.00 | 13437 | -1.81% |
| 26 Jul 2023 | 256.40 | 261.30 | 264.70 | 251.00 | 24261 | -0.62% |
| 25 Jul 2023 | 258.00 | 250.95 | 263.95 | 247.70 | 15316 | 3.45% |
| 24 Jul 2023 | 249.40 | 259.85 | 261.50 | 247.70 | 12747 | -2.56% |
| 21 Jul 2023 | 255.95 | 265.50 | 265.50 | 255.00 | 14435 | -2.05% |
| 20 Jul 2023 | 261.30 | 265.95 | 266.00 | 259.30 | 7491 | 0.77% |
| 19 Jul 2023 | 259.30 | 265.65 | 265.65 | 256.00 | 7994 | -0.25% |
| 18 Jul 2023 | 259.95 | 266.25 | 268.40 | 256.70 | 11278 | -1.76% |
| 17 Jul 2023 | 264.60 | 276.10 | 276.10 | 252.55 | 17113 | -0.23% |
| 14 Jul 2023 | 265.20 | 269.70 | 269.70 | 263.60 | 4659 | -0.04% |
| 13 Jul 2023 | 265.30 | 274.90 | 274.90 | 257.00 | 17628 | -2.73% |
| 12 Jul 2023 | 272.75 | 274.40 | 274.95 | 267.90 | 8905 | -0.44% |
| 11 Jul 2023 | 273.95 | 278.00 | 278.00 | 268.60 | 3583 | 2.37% |
| 10 Jul 2023 | 267.60 | 279.40 | 281.70 | 262.60 | 29084 | -3.36% |
| 07 Jul 2023 | 276.90 | 285.90 | 285.90 | 273.00 | 7950 | 0.78% |
| 06 Jul 2023 | 274.75 | 284.00 | 284.75 | 265.85 | 15375 | -0.58% |
| 05 Jul 2023 | 276.35 | 283.00 | 284.80 | 275.00 | 13148 | -0.61% |
| 04 Jul 2023 | 278.05 | 285.25 | 290.00 | 276.10 | 14400 | -1.14% |
| 03 Jul 2023 | 281.25 | 285.10 | 287.00 | 276.05 | 11478 | -0.04% |
| 30 Jun 2023 | 281.35 | 286.00 | 287.50 | 279.60 | 14644 | -0.64% |
| 28 Jun 2023 | 283.15 | 278.00 | 291.95 | 272.00 | 57357 | 4.27% |
| 27 Jun 2023 | 271.55 | 272.05 | 278.15 | 267.80 | 17738 | 0.13% |
| 26 Jun 2023 | 271.20 | 259.15 | 277.90 | 254.65 | 29101 | 4.99% |
| 23 Jun 2023 | 258.30 | 270.00 | 270.00 | 254.00 | 13126 | -3.26% |
| 22 Jun 2023 | 267.00 | 279.85 | 279.85 | 263.45 | 27401 | -2.11% |
| 21 Jun 2023 | 272.75 | 276.40 | 280.10 | 271.00 | 14445 | -1.32% |
| 20 Jun 2023 | 276.40 | 283.65 | 283.65 | 274.05 | 19889 | -1.09% |
| 19 Jun 2023 | 279.45 | 287.10 | 288.80 | 276.20 | 11420 | -2.34% |
| 16 Jun 2023 | 286.15 | 282.95 | 287.45 | 281.10 | 7698 | 1.89% |
| 15 Jun 2023 | 280.85 | 285.40 | 285.65 | 280.05 | 9230 | -0.81% |
| 14 Jun 2023 | 283.15 | 299.00 | 302.00 | 281.25 | 25806 | -2.41% |
| 13 Jun 2023 | 290.15 | 286.95 | 291.00 | 282.10 | 14588 | 1.86% |
| 12 Jun 2023 | 284.85 | 276.30 | 292.10 | 276.30 | 14806 | 2.56% |
| 09 Jun 2023 | 277.75 | 286.95 | 287.05 | 275.05 | 14114 | -2.77% |
| 08 Jun 2023 | 285.65 | 288.00 | 290.00 | 274.00 | 21706 | 2.53% |
| 07 Jun 2023 | 278.60 | 290.85 | 308.00 | 272.05 | 70021 | -4.20% |
| 06 Jun 2023 | 290.80 | 289.00 | 297.90 | 283.15 | 68214 | 3.65% |
| 05 Jun 2023 | 280.55 | 241.45 | 285.65 | 236.40 | 165671 | 17.85% |
| 02 Jun 2023 | 238.05 | 239.85 | 242.00 | 233.25 | 18771 | 0.19% |
| 01 Jun 2023 | 237.60 | 238.10 | 238.95 | 234.00 | 5504 | -0.02% |
| 31 May 2023 | 237.65 | 237.55 | 239.75 | 235.95 | 4061 | -0.02% |
| 30 May 2023 | 237.70 | 242.00 | 243.00 | 236.00 | 11249 | -0.40% |
| 29 May 2023 | 238.65 | 240.00 | 242.80 | 235.40 | 12561 | 0.59% |
| 26 May 2023 | 237.25 | 240.45 | 240.50 | 235.35 | 3403 | 0.25% |
| 25 May 2023 | 236.65 | 239.90 | 239.90 | 234.20 | 4604 | -0.11% |
| 24 May 2023 | 236.90 | 241.05 | 243.45 | 234.00 | 12082 | -1.66% |
| 23 May 2023 | 240.90 | 240.05 | 243.00 | 238.00 | 54879 | -0.19% |
| 22 May 2023 | 241.35 | 238.55 | 244.75 | 238.10 | 8598 | 1.39% |
| 19 May 2023 | 238.05 | 238.05 | 242.85 | 235.00 | 5168 | -0.06% |
| 18 May 2023 | 238.20 | 239.65 | 241.85 | 236.25 | 3875 | 0.83% |
| 17 May 2023 | 236.25 | 244.00 | 244.00 | 232.50 | 17371 | -1.44% |
| 16 May 2023 | 239.70 | 241.40 | 242.35 | 238.55 | 90010 | 0.31% |
| 15 May 2023 | 238.95 | 241.90 | 244.25 | 237.60 | 7199 | -0.46% |
| 12 May 2023 | 240.05 | 240.30 | 243.85 | 237.60 | 140932 | -0.33% |
| 11 May 2023 | 240.85 | 237.40 | 243.90 | 235.15 | 22594 | 0.86% |
| 10 May 2023 | 238.80 | 251.90 | 255.00 | 235.95 | 21238 | -4.46% |
