RACLGEAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 1044.50 | 1049.40 | 1050.00 | 1035.00 | 4891 | -0.04% |
| 11 Dec 2025 | 1044.90 | 1017.40 | 1055.00 | 1013.40 | 10200 | 2.70% |
| 10 Dec 2025 | 1017.40 | 1020.00 | 1037.10 | 1008.20 | 4641 | -1.14% |
| 09 Dec 2025 | 1029.10 | 1047.00 | 1052.70 | 1004.30 | 15374 | -1.16% |
| 08 Dec 2025 | 1041.20 | 1056.00 | 1069.00 | 1023.00 | 32580 | -0.06% |
| 05 Dec 2025 | 1041.80 | 1028.50 | 1057.50 | 1017.50 | 10543 | 0.81% |
| 04 Dec 2025 | 1033.40 | 1040.00 | 1058.90 | 1024.50 | 5403 | -0.95% |
| 03 Dec 2025 | 1043.30 | 1016.50 | 1055.80 | 1000.00 | 15739 | 2.74% |
| 02 Dec 2025 | 1015.50 | 1048.70 | 1049.00 | 1003.70 | 21093 | -3.11% |
| 01 Dec 2025 | 1048.10 | 1060.00 | 1068.90 | 1035.50 | 13617 | -1.34% |
| 28 Nov 2025 | 1062.30 | 1065.00 | 1073.50 | 1050.00 | 11075 | -0.25% |
| 27 Nov 2025 | 1065.00 | 1069.50 | 1112.90 | 1055.00 | 23580 | 0.55% |
| 26 Nov 2025 | 1059.20 | 1064.00 | 1079.10 | 1050.00 | 8732 | -0.34% |
| 25 Nov 2025 | 1062.80 | 1057.10 | 1071.40 | 1055.00 | 10542 | 0.54% |
| 24 Nov 2025 | 1057.10 | 1076.90 | 1079.30 | 1052.90 | 11570 | -1.84% |
| 21 Nov 2025 | 1076.90 | 1070.00 | 1124.90 | 1065.00 | 54368 | 0.74% |
| 20 Nov 2025 | 1069.00 | 1073.20 | 1084.90 | 1060.00 | 8012 | 0.36% |
| 19 Nov 2025 | 1065.20 | 1087.20 | 1098.50 | 1056.30 | 27202 | -2.02% |
| 18 Nov 2025 | 1087.20 | 1130.00 | 1130.00 | 1078.10 | 18592 | -3.49% |
| 17 Nov 2025 | 1126.50 | 1144.90 | 1182.00 | 1120.40 | 103279 | 2.22% |
| 14 Nov 2025 | 1102.00 | 1080.00 | 1117.80 | 1057.50 | 35213 | 3.09% |
| 13 Nov 2025 | 1069.00 | 1035.00 | 1083.20 | 1016.00 | 44229 | 4.32% |
| 12 Nov 2025 | 1024.70 | 1001.00 | 1030.70 | 997.00 | 20130 | 1.94% |
| 11 Nov 2025 | 1005.20 | 999.00 | 1016.90 | 968.00 | 21579 | 1.87% |
| 10 Nov 2025 | 986.70 | 1012.50 | 1032.40 | 975.10 | 56138 | -4.20% |
| 07 Nov 2025 | 1030.00 | 1075.00 | 1075.00 | 1015.60 | 34134 | -3.74% |
| 06 Nov 2025 | 1070.00 | 1085.00 | 1096.50 | 1056.30 | 18238 | -1.27% |
| 04 Nov 2025 | 1083.80 | 1100.00 | 1101.10 | 1075.00 | 15066 | -1.47% |
| 03 Nov 2025 | 1100.00 | 1143.70 | 1143.70 | 1091.00 | 24706 | -4.32% |
| 31 Oct 2025 | 1149.70 | 1101.50 | 1170.90 | 1079.20 | 78229 | 5.41% |
| 30 Oct 2025 | 1090.70 | 1093.40 | 1096.70 | 1076.70 | 9805 | -0.16% |
| 29 Oct 2025 | 1092.40 | 1082.40 | 1098.00 | 1062.10 | 17284 | 1.73% |
| 28 Oct 2025 | 1073.80 | 1095.00 | 1104.90 | 1050.10 | 30007 | -1.85% |
| 27 Oct 2025 | 1094.00 | 1085.80 | 1104.60 | 1080.10 | 24510 | -0.49% |
| 24 Oct 2025 | 1099.40 | 1103.00 | 1108.50 | 1073.50 | 34202 | 0.67% |
| 23 Oct 2025 | 1092.10 | 1164.50 | 1164.50 | 1088.00 | 63359 | -3.94% |
| 21 Oct 2025 | 1136.90 | 1123.00 | 1195.00 | 1121.20 | 19072 | 1.19% |
| 20 Oct 2025 | 1123.50 | 1150.60 | 1150.60 | 1076.00 | 48136 | -0.60% |
| 17 Oct 2025 | 1130.30 | 1094.00 | 1175.00 | 1068.30 | 177987 | 4.99% |
| 16 Oct 2025 | 1076.60 | 1093.80 | 1120.80 | 1068.30 | 41739 | -2.12% |
| 15 Oct 2025 | 1099.90 | 1114.90 | 1200.10 | 1087.00 | 75232 | 0.63% |
| 14 Oct 2025 | 1093.00 | 1168.00 | 1169.00 | 1072.90 | 99537 | -5.54% |
| 13 Oct 2025 | 1157.10 | 1185.00 | 1199.00 | 1150.10 | 35658 | -3.23% |
| 10 Oct 2025 | 1195.70 | 1237.80 | 1300.00 | 1176.60 | 54763 | -2.60% |
| 09 Oct 2025 | 1227.60 | 1214.00 | 1327.00 | 1213.00 | 180521 | 1.54% |
| 08 Oct 2025 | 1209.00 | 1244.00 | 1244.00 | 1190.20 | 77727 | -4.20% |
| 07 Oct 2025 | 1262.00 | 1159.80 | 1347.80 | 1155.00 | 896020 | 9.32% |
| 06 Oct 2025 | 1154.40 | 1256.60 | 1262.70 | 1091.00 | 128537 | -6.68% |
| 03 Oct 2025 | 1237.00 | 1203.70 | 1267.90 | 1184.10 | 173844 | 1.55% |
| 01 Oct 2025 | 1218.10 | 1071.00 | 1272.00 | 1071.00 | 867529 | 13.83% |
| 30 Sep 2025 | 1070.15 | 1145.05 | 1149.45 | 1050.00 | 123168 | -5.86% |
| 29 Sep 2025 | 1136.80 | 1078.00 | 1196.50 | 1056.05 | 437656 | 2.30% |
| 26 Sep 2025 | 1111.20 | 983.90 | 1174.00 | 982.40 | 1599735 | 13.11% |
| 25 Sep 2025 | 982.40 | 937.95 | 1034.55 | 926.15 | 428386 | 6.31% |
| 24 Sep 2025 | 924.05 | 930.25 | 940.10 | 922.55 | 3244 | -1.94% |
| 23 Sep 2025 | 942.35 | 924.00 | 947.85 | 911.45 | 13320 | 3.06% |
| 22 Sep 2025 | 914.35 | 911.00 | 921.95 | 909.30 | 2814 | 0.69% |
| 19 Sep 2025 | 908.05 | 921.00 | 933.95 | 900.10 | 5823 | -0.88% |
| 18 Sep 2025 | 916.15 | 929.85 | 948.40 | 910.65 | 7363 | -1.47% |
| 17 Sep 2025 | 929.85 | 954.00 | 954.00 | 925.00 | 4803 | -0.71% |
| 16 Sep 2025 | 936.50 | 963.00 | 963.00 | 930.50 | 10712 | -0.97% |
| 15 Sep 2025 | 945.65 | 936.00 | 950.00 | 924.35 | 11954 | 2.34% |
| 12 Sep 2025 | 924.05 | 911.75 | 936.00 | 904.80 | 12276 | 1.62% |
| 11 Sep 2025 | 909.30 | 902.05 | 915.20 | 897.90 | 4451 | 0.93% |
| 10 Sep 2025 | 900.90 | 921.50 | 923.05 | 890.00 | 10492 | -1.66% |
| 09 Sep 2025 | 916.15 | 902.55 | 921.10 | 895.70 | 3661 | 1.51% |
| 08 Sep 2025 | 902.55 | 919.90 | 924.90 | 896.60 | 5762 | -1.40% |
| 05 Sep 2025 | 915.40 | 948.80 | 948.80 | 911.50 | 4541 | -2.56% |
| 04 Sep 2025 | 939.45 | 957.40 | 972.40 | 930.05 | 5599 | 0.09% |
| 03 Sep 2025 | 938.65 | 927.00 | 965.00 | 906.90 | 9660 | 2.22% |
| 02 Sep 2025 | 918.25 | 893.15 | 934.00 | 887.00 | 8328 | 2.81% |
| 01 Sep 2025 | 893.15 | 898.85 | 921.20 | 890.00 | 5492 | -0.62% |
| 29 Aug 2025 | 898.75 | 900.40 | 907.90 | 887.90 | 6880 | -0.18% |
| 28 Aug 2025 | 900.40 | 899.80 | 907.40 | 885.20 | 8020 | 0.07% |
| 26 Aug 2025 | 899.80 | 917.90 | 917.90 | 888.85 | 13133 | -1.47% |
| 25 Aug 2025 | 913.25 | 939.25 | 970.00 | 909.00 | 14745 | -1.99% |
| 22 Aug 2025 | 931.80 | 937.75 | 964.80 | 890.00 | 84222 | -0.26% |
| 21 Aug 2025 | 934.20 | 897.00 | 1040.00 | 897.00 | 568776 | 7.79% |
| 20 Aug 2025 | 866.70 | 872.00 | 894.55 | 859.10 | 7725 | 0.39% |
| 19 Aug 2025 | 863.35 | 841.30 | 881.85 | 824.55 | 12572 | 3.43% |
| 18 Aug 2025 | 834.75 | 896.45 | 898.90 | 805.00 | 33067 | -5.02% |
| 14 Aug 2025 | 878.85 | 911.80 | 911.95 | 855.80 | 16037 | -2.50% |
| 13 Aug 2025 | 901.40 | 920.00 | 935.20 | 898.00 | 11584 | -3.27% |
| 12 Aug 2025 | 931.90 | 906.95 | 940.00 | 905.95 | 4417 | 1.92% |
| 11 Aug 2025 | 914.30 | 940.00 | 945.35 | 910.65 | 5682 | -3.00% |
| 08 Aug 2025 | 942.60 | 979.95 | 979.95 | 929.60 | 9385 | -0.14% |
| 07 Aug 2025 | 943.90 | 960.00 | 960.90 | 928.00 | 3356 | -0.34% |
| 06 Aug 2025 | 947.15 | 930.20 | 962.00 | 925.20 | 10339 | 1.28% |
| 05 Aug 2025 | 935.20 | 944.00 | 958.00 | 923.00 | 7644 | 0.03% |
| 04 Aug 2025 | 934.90 | 960.80 | 989.45 | 928.00 | 18988 | -1.44% |
| 01 Aug 2025 | 948.55 | 938.75 | 964.80 | 921.00 | 6877 | 2.05% |
| 31 Jul 2025 | 929.45 | 940.00 | 949.95 | 920.50 | 6086 | -1.32% |
| 30 Jul 2025 | 941.90 | 981.60 | 985.05 | 936.00 | 10649 | -3.32% |
| 29 Jul 2025 | 974.20 | 975.60 | 986.95 | 963.05 | 7344 | 0.36% |
| 28 Jul 2025 | 970.75 | 1000.90 | 1012.95 | 960.35 | 8284 | -3.01% |
| 25 Jul 2025 | 1000.90 | 988.45 | 1020.00 | 972.05 | 7181 | 1.33% |
| 24 Jul 2025 | 987.80 | 1004.15 | 1008.20 | 980.00 | 9617 | -2.36% |
| 23 Jul 2025 | 1011.70 | 1028.00 | 1032.90 | 995.20 | 55657 | 0.93% |
| 22 Jul 2025 | 1002.40 | 920.05 | 1020.00 | 917.95 | 263423 | 10.04% |
| 21 Jul 2025 | 910.95 | 919.60 | 925.00 | 893.10 | 7196 | 0.05% |
| 18 Jul 2025 | 910.50 | 902.50 | 919.60 | 902.50 | 3455 | 0.89% |
| 17 Jul 2025 | 902.50 | 918.75 | 934.20 | 899.95 | 8834 | -1.14% |
| 16 Jul 2025 | 912.90 | 929.05 | 930.60 | 910.00 | 3415 | -0.92% |
| 15 Jul 2025 | 921.35 | 942.95 | 942.95 | 905.00 | 11344 | -1.71% |
| 14 Jul 2025 | 937.35 | 954.00 | 960.45 | 935.05 | 2687 | -1.73% |
| 11 Jul 2025 | 953.90 | 939.30 | 957.60 | 929.55 | 4075 | 1.55% |
| 10 Jul 2025 | 939.35 | 958.60 | 958.60 | 931.00 | 2886 | -0.54% |
| 09 Jul 2025 | 944.45 | 954.00 | 965.00 | 940.00 | 5831 | -0.30% |
| 08 Jul 2025 | 947.25 | 932.45 | 953.00 | 921.05 | 7095 | 2.56% |
| 07 Jul 2025 | 923.65 | 925.20 | 934.90 | 909.30 | 9884 | 0.33% |
| 04 Jul 2025 | 920.60 | 915.10 | 933.90 | 903.00 | 5663 | 0.72% |
| 03 Jul 2025 | 914.00 | 908.95 | 933.90 | 906.05 | 5023 | -0.47% |
| 02 Jul 2025 | 918.35 | 916.50 | 927.05 | 897.20 | 5146 | 1.20% |
| 01 Jul 2025 | 907.45 | 913.65 | 919.00 | 890.00 | 7397 | 0.81% |
| 30 Jun 2025 | 900.15 | 908.50 | 933.95 | 895.00 | 9392 | 0.74% |
| 27 Jun 2025 | 893.55 | 919.85 | 920.80 | 885.55 | 27477 | -1.76% |
| 26 Jun 2025 | 909.55 | 908.15 | 916.05 | 904.00 | 4990 | 0.15% |
| 25 Jun 2025 | 908.15 | 912.00 | 938.00 | 902.10 | 8754 | 0.48% |
| 24 Jun 2025 | 903.80 | 934.25 | 944.15 | 901.10 | 14139 | -2.78% |
| 23 Jun 2025 | 929.60 | 980.00 | 980.00 | 928.05 | 12229 | -4.21% |
| 20 Jun 2025 | 970.50 | 942.00 | 1000.00 | 927.15 | 10189 | 2.52% |
| 19 Jun 2025 | 946.65 | 938.75 | 950.00 | 922.10 | 4483 | 0.38% |
| 18 Jun 2025 | 943.10 | 945.95 | 962.15 | 932.60 | 4312 | 0.20% |
| 17 Jun 2025 | 941.20 | 999.00 | 999.00 | 939.00 | 8455 | -4.43% |
| 16 Jun 2025 | 984.85 | 962.95 | 999.00 | 955.00 | 5173 | 2.27% |
| 13 Jun 2025 | 962.95 | 948.85 | 969.50 | 942.05 | 3344 | 0.31% |
| 12 Jun 2025 | 959.95 | 963.95 | 980.95 | 954.95 | 3754 | -0.35% |
| 11 Jun 2025 | 963.30 | 950.35 | 967.00 | 940.00 | 2737 | 1.36% |
| 10 Jun 2025 | 950.35 | 974.00 | 974.00 | 943.90 | 5707 | 0.17% |
| 09 Jun 2025 | 948.70 | 1006.00 | 1006.00 | 924.80 | 10374 | -3.44% |
| 06 Jun 2025 | 982.45 | 955.50 | 994.00 | 930.05 | 8706 | 3.19% |
| 05 Jun 2025 | 952.10 | 984.95 | 987.45 | 942.00 | 4188 | -3.35% |
| 04 Jun 2025 | 985.05 | 998.00 | 998.00 | 976.30 | 6732 | 0.01% |
| 03 Jun 2025 | 985.00 | 1008.95 | 1008.95 | 962.90 | 6882 | -1.05% |
| 02 Jun 2025 | 995.50 | 944.60 | 1009.95 | 935.20 | 14222 | 5.37% |
| 30 May 2025 | 944.80 | 978.25 | 986.95 | 940.00 | 8409 | -3.35% |
| 29 May 2025 | 977.55 | 987.80 | 1005.65 | 967.35 | 11462 | -0.97% |
| 28 May 2025 | 987.15 | 1090.05 | 1091.00 | 981.00 | 53358 | -10.43% |
| 27 May 2025 | 1102.15 | 1013.10 | 1120.00 | 1011.40 | 44119 | 7.16% |
| 26 May 2025 | 1028.55 | 969.80 | 1050.00 | 969.60 | 45168 | 6.06% |
| 23 May 2025 | 969.80 | 961.00 | 984.55 | 948.25 | 18187 | 0.98% |
| 22 May 2025 | 960.35 | 940.60 | 964.00 | 933.10 | 15924 | 1.08% |
| 21 May 2025 | 950.10 | 937.50 | 968.50 | 921.60 | 35018 | 1.86% |
| 20 May 2025 | 932.75 | 888.00 | 960.00 | 887.10 | 32195 | 4.56% |
| 19 May 2025 | 892.05 | 859.80 | 896.00 | 840.55 | 42687 | 6.61% |
| 16 May 2025 | 836.75 | 837.00 | 845.00 | 822.05 | 15480 | 0.40% |
| 15 May 2025 | 833.45 | 834.00 | 848.00 | 821.05 | 32269 | 2.92% |
| 14 May 2025 | 809.80 | 802.50 | 835.35 | 796.30 | 598061 | 1.09% |
| 13 May 2025 | 801.05 | 831.45 | 846.35 | 799.00 | 17081 | -5.43% |
| 12 May 2025 | 847.00 | 785.20 | 860.05 | 785.20 | 13165 | 10.03% |
| 09 May 2025 | 769.80 | 765.00 | 776.75 | 760.00 | 4003 | -1.02% |
| 08 May 2025 | 777.70 | 776.00 | 796.90 | 762.05 | 11352 | -1.65% |
| 07 May 2025 | 790.75 | 774.00 | 810.00 | 765.10 | 9614 | 1.97% |
| 06 May 2025 | 775.50 | 786.20 | 788.60 | 770.00 | 6936 | -1.36% |
| 05 May 2025 | 786.20 | 786.30 | 799.80 | 776.00 | 3590 | 0.74% |
| 02 May 2025 | 780.40 | 781.10 | 810.00 | 771.00 | 7713 | -1.59% |
| 30 Apr 2025 | 793.00 | 818.00 | 829.00 | 783.80 | 7001 | -2.63% |
| 29 Apr 2025 | 814.45 | 787.65 | 822.10 | 785.90 | 9443 | 4.70% |
| 28 Apr 2025 | 777.90 | 790.20 | 803.90 | 767.00 | 7748 | -1.56% |
| 25 Apr 2025 | 790.20 | 816.20 | 818.80 | 786.25 | 9073 | -3.19% |
| 24 Apr 2025 | 816.20 | 842.60 | 850.00 | 812.00 | 19749 | -3.67% |
| 23 Apr 2025 | 847.30 | 850.00 | 858.45 | 841.00 | 6407 | 1.28% |
| 22 Apr 2025 | 836.60 | 848.00 | 848.00 | 830.00 | 13110 | -0.26% |
| 21 Apr 2025 | 838.80 | 832.05 | 849.00 | 829.30 | 17852 | 2.32% |
| 17 Apr 2025 | 819.75 | 823.00 | 835.90 | 811.00 | 4700 | 0.28% |
| 16 Apr 2025 | 817.45 | 807.15 | 829.70 | 805.25 | 3113 | -0.24% |
| 15 Apr 2025 | 819.45 | 832.00 | 849.00 | 806.80 | 13387 | -0.67% |
| 11 Apr 2025 | 825.00 | 746.10 | 848.40 | 746.10 | 87552 | 12.21% |
| 09 Apr 2025 | 735.25 | 767.65 | 767.65 | 730.00 | 1796 | -2.80% |
| 08 Apr 2025 | 756.40 | 731.00 | 773.45 | 731.00 | 13963 | 6.25% |
| 07 Apr 2025 | 711.90 | 735.10 | 735.95 | 703.80 | 5753 | -5.52% |
| 04 Apr 2025 | 753.50 | 750.00 | 775.00 | 742.55 | 3275 | 0.43% |
| 03 Apr 2025 | 750.30 | 762.10 | 762.10 | 737.70 | 5629 | -0.57% |
| 02 Apr 2025 | 754.60 | 765.60 | 765.60 | 750.50 | 922 | -0.94% |
| 01 Apr 2025 | 761.75 | 731.25 | 785.00 | 731.15 | 4276 | 1.57% |
| 28 Mar 2025 | 750.00 | 750.00 | 768.60 | 747.10 | 15341 | -0.14% |
| 27 Mar 2025 | 751.05 | 750.35 | 780.00 | 750.00 | 13831 | 0.09% |
| 26 Mar 2025 | 750.35 | 741.90 | 797.45 | 741.90 | 12585 | 1.17% |
| 25 Mar 2025 | 741.70 | 765.15 | 797.45 | 740.10 | 53956 | -3.06% |
| 24 Mar 2025 | 765.15 | 775.55 | 814.95 | 765.00 | 49927 | 0.63% |
| 21 Mar 2025 | 760.35 | 752.10 | 777.00 | 734.10 | 53870 | 1.07% |
| 20 Mar 2025 | 752.30 | 704.95 | 760.00 | 704.95 | 8708 | 6.72% |
| 19 Mar 2025 | 704.95 | 667.35 | 719.00 | 667.35 | 10140 | 5.63% |
| 18 Mar 2025 | 667.35 | 669.00 | 692.55 | 658.05 | 6294 | -0.37% |
| 17 Mar 2025 | 669.80 | 692.00 | 705.00 | 660.00 | 10937 | -3.10% |
| 13 Mar 2025 | 691.20 | 702.45 | 711.10 | 682.05 | 4072 | -1.45% |
| 12 Mar 2025 | 701.40 | 710.25 | 711.30 | 695.20 | 2060 | -0.43% |
| 11 Mar 2025 | 704.40 | 725.00 | 725.00 | 700.00 | 7546 | -4.05% |
| 10 Mar 2025 | 734.10 | 756.30 | 756.40 | 717.95 | 1923 | -2.94% |
| 07 Mar 2025 | 756.30 | 721.00 | 765.00 | 721.00 | 4313 | 3.33% |
| 06 Mar 2025 | 731.90 | 738.65 | 745.40 | 719.00 | 5732 | 1.06% |
| 05 Mar 2025 | 724.25 | 717.00 | 730.40 | 696.05 | 5508 | -0.10% |
| 04 Mar 2025 | 725.00 | 723.00 | 735.70 | 701.95 | 7577 | 0.28% |
| 03 Mar 2025 | 723.00 | 737.00 | 737.00 | 679.95 | 8312 | -0.56% |
| 28 Feb 2025 | 727.05 | 751.60 | 751.60 | 696.45 | 6623 | -1.34% |
| 27 Feb 2025 | 736.95 | 704.00 | 744.95 | 684.00 | 9988 | 4.84% |
| 25 Feb 2025 | 702.90 | 720.85 | 732.75 | 692.55 | 5296 | -2.99% |
| 24 Feb 2025 | 724.60 | 735.00 | 735.00 | 692.10 | 5791 | -1.41% |
| 21 Feb 2025 | 735.00 | 740.00 | 756.60 | 725.00 | 3280 | -0.80% |
| 20 Feb 2025 | 740.90 | 712.00 | 745.00 | 712.00 | 1818 | 3.95% |
| 19 Feb 2025 | 712.75 | 730.00 | 742.35 | 700.00 | 5408 | -3.29% |
| 18 Feb 2025 | 737.00 | 732.00 | 750.00 | 720.00 | 5039 | 0.40% |
| 17 Feb 2025 | 734.05 | 752.40 | 757.75 | 725.05 | 7413 | -3.90% |
| 14 Feb 2025 | 763.85 | 771.00 | 779.00 | 751.00 | 3206 | -0.61% |
| 13 Feb 2025 | 768.50 | 747.70 | 771.00 | 741.90 | 1835 | 2.78% |
| 12 Feb 2025 | 747.70 | 732.15 | 764.95 | 710.95 | 4275 | 0.59% |
| 11 Feb 2025 | 743.30 | 787.50 | 787.50 | 726.30 | 6083 | -5.61% |
| 10 Feb 2025 | 787.50 | 793.00 | 802.90 | 785.00 | 2664 | -3.27% |
| 07 Feb 2025 | 814.10 | 820.00 | 825.00 | 806.00 | 12266 | -0.18% |
| 06 Feb 2025 | 815.60 | 810.25 | 830.00 | 805.00 | 7472 | 0.30% |
| 05 Feb 2025 | 813.15 | 815.30 | 830.05 | 806.20 | 5028 | -0.26% |
| 04 Feb 2025 | 815.30 | 799.80 | 835.00 | 794.95 | 14357 | 1.93% |
| 03 Feb 2025 | 799.85 | 802.35 | 809.85 | 790.60 | 25886 | -0.31% |
| 01 Feb 2025 | 802.35 | 824.05 | 852.95 | 775.00 | 8403 | -5.94% |
| 31 Jan 2025 | 853.00 | 772.05 | 872.00 | 768.25 | 16178 | 10.42% |
| 30 Jan 2025 | 772.50 | 736.15 | 799.00 | 732.05 | 10983 | 4.94% |
| 29 Jan 2025 | 736.15 | 743.20 | 764.15 | 725.00 | 8293 | -1.91% |
| 28 Jan 2025 | 750.50 | 762.25 | 777.45 | 715.10 | 7481 | -1.54% |
| 27 Jan 2025 | 762.25 | 785.00 | 796.10 | 750.00 | 11485 | -4.29% |
| 24 Jan 2025 | 796.45 | 801.50 | 815.95 | 785.50 | 3730 | -1.96% |
| 23 Jan 2025 | 812.40 | 801.50 | 819.55 | 789.65 | 2087 | 1.18% |
| 22 Jan 2025 | 802.95 | 839.20 | 839.20 | 770.00 | 6590 | -2.17% |
| 21 Jan 2025 | 820.75 | 834.20 | 843.50 | 803.90 | 4545 | -2.38% |
| 20 Jan 2025 | 840.80 | 839.55 | 850.00 | 827.50 | 2617 | 1.59% |
| 17 Jan 2025 | 827.65 | 813.20 | 840.00 | 805.75 | 1384 | 1.73% |
| 16 Jan 2025 | 813.60 | 838.60 | 839.25 | 812.30 | 1303 | 0.44% |
| 15 Jan 2025 | 810.00 | 820.50 | 821.65 | 801.10 | 1499 | -1.28% |
| 14 Jan 2025 | 820.50 | 800.00 | 826.20 | 794.40 | 2809 | 3.15% |
| 13 Jan 2025 | 795.45 | 830.05 | 855.95 | 775.90 | 12512 | -6.50% |
| 10 Jan 2025 | 850.75 | 853.05 | 860.00 | 844.95 | 5590 | -0.28% |
| 09 Jan 2025 | 853.10 | 840.05 | 860.00 | 840.05 | 3209 | 0.35% |
| 08 Jan 2025 | 850.10 | 861.50 | 861.50 | 844.05 | 13217 | -0.06% |
| 07 Jan 2025 | 850.60 | 852.55 | 855.80 | 842.50 | 10439 | 0.27% |
| 06 Jan 2025 | 848.35 | 852.05 | 855.00 | 841.55 | 5088 | -0.34% |
| 03 Jan 2025 | 851.25 | 852.80 | 872.95 | 848.00 | 4860 | -1.67% |
| 02 Jan 2025 | 865.70 | 858.50 | 875.25 | 849.00 | 5987 | 0.84% |
| 01 Jan 2025 | 858.50 | 874.95 | 874.95 | 851.15 | 1380 | -1.90% |
| 31 Dec 2024 | 875.15 | 858.85 | 880.00 | 854.70 | 2765 | 1.35% |
| 30 Dec 2024 | 863.50 | 850.15 | 884.00 | 850.00 | 5634 | -0.25% |
| 27 Dec 2024 | 865.65 | 850.65 | 868.00 | 846.75 | 25041 | 1.78% |
| 26 Dec 2024 | 850.50 | 831.60 | 871.45 | 831.60 | 6265 | 0.23% |
| 24 Dec 2024 | 848.55 | 850.05 | 873.90 | 832.10 | 5472 | -0.21% |
| 23 Dec 2024 | 850.35 | 854.25 | 863.25 | 843.05 | 7776 | -0.46% |
| 20 Dec 2024 | 854.30 | 891.15 | 891.15 | 850.00 | 3992 | -2.23% |
| 19 Dec 2024 | 873.75 | 895.80 | 895.80 | 857.40 | 6038 | -0.79% |
| 18 Dec 2024 | 880.70 | 856.00 | 888.60 | 845.95 | 9724 | 3.33% |
| 17 Dec 2024 | 852.35 | 848.10 | 866.00 | 848.10 | 4554 | -0.16% |
| 16 Dec 2024 | 853.70 | 855.00 | 870.00 | 842.50 | 9632 | 0.04% |
| 13 Dec 2024 | 853.40 | 853.00 | 875.95 | 850.00 | 11278 | 0.34% |
| 12 Dec 2024 | 850.55 | 864.35 | 875.90 | 849.95 | 4061 | -1.60% |
| 11 Dec 2024 | 864.35 | 890.00 | 906.30 | 854.10 | 4044 | -3.15% |
| 10 Dec 2024 | 892.45 | 899.80 | 925.00 | 885.00 | 7911 | -0.82% |
| 09 Dec 2024 | 899.80 | 884.95 | 921.95 | 880.05 | 7254 | 1.68% |
| 06 Dec 2024 | 884.90 | 888.30 | 905.00 | 880.30 | 2177 | -0.38% |
| 05 Dec 2024 | 888.30 | 893.15 | 907.20 | 873.35 | 3625 | -0.55% |
| 04 Dec 2024 | 893.25 | 887.45 | 910.95 | 883.60 | 5137 | 0.65% |
| 03 Dec 2024 | 887.45 | 920.00 | 938.00 | 884.00 | 6333 | -3.38% |
| 02 Dec 2024 | 918.50 | 937.25 | 973.95 | 915.50 | 16295 | -0.39% |
| 29 Nov 2024 | 922.05 | 849.40 | 999.00 | 833.10 | 29477 | 8.55% |
| 28 Nov 2024 | 849.40 | 847.85 | 870.00 | 840.00 | 5042 | 0.18% |
