RADAAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.76 | 3.71 | 3.82 | 3.65 | 29972 | 3.30% |
| 18 Dec 2025 | 3.64 | 3.94 | 3.94 | 3.51 | 29669 | -4.21% |
| 17 Dec 2025 | 3.80 | 3.94 | 3.99 | 3.64 | 86575 | -1.55% |
| 16 Dec 2025 | 3.86 | 3.73 | 3.97 | 3.16 | 129120 | 3.76% |
| 15 Dec 2025 | 3.72 | 3.53 | 3.96 | 3.53 | 100762 | 5.38% |
| 12 Dec 2025 | 3.53 | 3.40 | 3.65 | 3.40 | 53721 | 2.62% |
| 11 Dec 2025 | 3.44 | 3.83 | 3.83 | 3.32 | 31033 | 1.47% |
| 10 Dec 2025 | 3.39 | 3.22 | 3.45 | 3.22 | 37357 | 4.31% |
| 09 Dec 2025 | 3.25 | 3.28 | 3.34 | 3.22 | 6622 | -0.91% |
| 08 Dec 2025 | 3.28 | 3.49 | 3.49 | 3.11 | 26589 | -2.09% |
| 05 Dec 2025 | 3.35 | 3.30 | 3.39 | 3.30 | 30403 | 1.21% |
| 04 Dec 2025 | 3.31 | 3.24 | 3.34 | 3.24 | 39543 | 0.30% |
| 03 Dec 2025 | 3.30 | 3.30 | 3.39 | 3.26 | 23640 | 0.00% |
| 02 Dec 2025 | 3.30 | 3.32 | 3.38 | 3.23 | 16266 | -0.90% |
| 01 Dec 2025 | 3.33 | 3.32 | 3.37 | 3.24 | 16674 | 0.30% |
| 28 Nov 2025 | 3.32 | 3.39 | 3.44 | 3.27 | 15037 | -0.30% |
| 27 Nov 2025 | 3.33 | 3.28 | 3.55 | 3.11 | 88339 | -0.60% |
| 26 Nov 2025 | 3.35 | 3.38 | 3.49 | 3.21 | 43439 | 1.21% |
| 25 Nov 2025 | 3.31 | 3.35 | 3.48 | 3.20 | 21951 | 0.91% |
| 24 Nov 2025 | 3.28 | 3.30 | 3.37 | 3.20 | 21688 | -0.61% |
| 21 Nov 2025 | 3.30 | 3.20 | 3.37 | 3.13 | 79423 | 4.76% |
| 20 Nov 2025 | 3.15 | 3.15 | 3.19 | 3.06 | 13891 | 1.94% |
| 19 Nov 2025 | 3.09 | 3.13 | 3.23 | 2.98 | 17732 | -0.64% |
| 18 Nov 2025 | 3.11 | 3.12 | 3.30 | 3.07 | 49933 | 1.63% |
| 17 Nov 2025 | 3.06 | 3.05 | 3.20 | 3.01 | 58500 | -2.55% |
| 14 Nov 2025 | 3.14 | 3.26 | 3.26 | 3.05 | 32484 | -3.38% |
| 13 Nov 2025 | 3.25 | 3.35 | 3.35 | 3.15 | 38065 | -0.61% |
| 12 Nov 2025 | 3.27 | 3.39 | 3.39 | 3.16 | 18466 | 0.62% |
| 11 Nov 2025 | 3.25 | 3.17 | 3.30 | 3.11 | 37289 | 2.52% |
| 10 Nov 2025 | 3.17 | 3.45 | 3.45 | 3.12 | 106121 | -0.63% |
| 07 Nov 2025 | 3.19 | 3.24 | 3.34 | 3.10 | 40834 | -0.31% |
| 06 Nov 2025 | 3.20 | 3.30 | 3.44 | 3.06 | 51873 | -4.19% |
| 04 Nov 2025 | 3.34 | 3.43 | 3.47 | 3.30 | 34853 | -2.62% |
| 03 Nov 2025 | 3.43 | 3.47 | 3.50 | 3.39 | 103196 | 0.88% |
| 31 Oct 2025 | 3.40 | 3.35 | 3.49 | 3.35 | 48347 | -1.16% |
| 30 Oct 2025 | 3.44 | 3.54 | 3.54 | 3.40 | 22829 | -0.29% |
| 29 Oct 2025 | 3.45 | 3.65 | 3.65 | 3.40 | 24300 | -1.71% |
| 28 Oct 2025 | 3.51 | 3.41 | 3.59 | 3.41 | 37451 | 2.93% |
| 27 Oct 2025 | 3.41 | 3.59 | 3.59 | 3.37 | 20829 | -0.87% |
| 24 Oct 2025 | 3.44 | 3.45 | 3.60 | 3.31 | 64062 | 0.00% |
| 23 Oct 2025 | 3.44 | 3.52 | 3.54 | 3.40 | 28010 | 0.29% |
| 21 Oct 2025 | 3.43 | 3.39 | 3.57 | 3.39 | 26503 | 1.18% |
| 20 Oct 2025 | 3.39 | 3.50 | 3.55 | 3.30 | 39362 | -0.88% |
| 17 Oct 2025 | 3.42 | 3.54 | 3.54 | 3.32 | 20772 | -1.44% |
| 16 Oct 2025 | 3.47 | 3.50 | 3.50 | 3.40 | 28152 | 1.76% |
| 15 Oct 2025 | 3.41 | 3.55 | 3.55 | 3.40 | 19950 | -2.01% |
| 14 Oct 2025 | 3.48 | 3.41 | 3.50 | 3.33 | 51534 | 4.19% |
| 13 Oct 2025 | 3.34 | 3.55 | 3.55 | 3.21 | 36315 | -1.47% |
| 10 Oct 2025 | 3.39 | 3.33 | 3.49 | 3.33 | 14099 | -0.29% |
| 09 Oct 2025 | 3.40 | 3.33 | 3.55 | 3.33 | 15819 | 0.29% |
| 08 Oct 2025 | 3.39 | 3.65 | 3.65 | 3.36 | 82071 | 1.19% |
| 07 Oct 2025 | 3.35 | 3.32 | 3.47 | 3.22 | 75222 | 0.90% |
| 06 Oct 2025 | 3.32 | 3.57 | 3.57 | 3.32 | 133633 | -5.14% |
| 03 Oct 2025 | 3.50 | 3.44 | 3.51 | 3.33 | 23919 | 1.74% |
| 01 Oct 2025 | 3.44 | 3.48 | 3.54 | 3.31 | 46482 | 0.88% |
| 30 Sep 2025 | 3.41 | 3.55 | 3.55 | 3.36 | 24648 | -2.01% |
| 29 Sep 2025 | 3.48 | 3.50 | 3.55 | 3.35 | 16033 | 0.87% |
| 26 Sep 2025 | 3.45 | 3.60 | 3.60 | 3.43 | 6683 | -1.71% |
| 25 Sep 2025 | 3.51 | 3.40 | 3.54 | 3.40 | 23676 | 2.63% |
| 24 Sep 2025 | 3.42 | 3.65 | 3.65 | 3.40 | 93057 | -4.47% |
| 23 Sep 2025 | 3.58 | 3.57 | 3.67 | 3.57 | 6773 | 0.28% |
| 22 Sep 2025 | 3.57 | 3.60 | 3.69 | 3.56 | 37230 | -0.56% |
| 19 Sep 2025 | 3.59 | 3.66 | 3.80 | 3.52 | 29402 | -1.91% |
| 18 Sep 2025 | 3.66 | 3.44 | 3.67 | 3.44 | 37264 | 4.27% |
| 17 Sep 2025 | 3.51 | 3.79 | 3.79 | 3.47 | 66756 | -3.04% |
| 16 Sep 2025 | 3.62 | 3.37 | 3.65 | 3.37 | 22482 | 4.02% |
| 15 Sep 2025 | 3.48 | 3.58 | 3.64 | 3.43 | 50624 | 0.29% |
| 12 Sep 2025 | 3.47 | 3.45 | 3.56 | 3.35 | 32382 | 0.58% |
| 11 Sep 2025 | 3.45 | 3.67 | 3.67 | 3.41 | 42091 | -2.82% |
| 10 Sep 2025 | 3.55 | 3.57 | 3.58 | 3.46 | 20814 | 2.90% |
| 09 Sep 2025 | 3.45 | 3.50 | 3.59 | 3.39 | 16621 | -1.43% |
| 08 Sep 2025 | 3.50 | 3.47 | 3.64 | 3.36 | 72094 | 0.86% |
| 05 Sep 2025 | 3.47 | 3.64 | 3.65 | 3.38 | 46997 | -1.98% |
| 04 Sep 2025 | 3.54 | 3.69 | 3.74 | 3.43 | 94775 | -2.21% |
| 03 Sep 2025 | 3.62 | 3.75 | 3.75 | 3.53 | 16684 | 0.56% |
| 02 Sep 2025 | 3.60 | 3.73 | 3.80 | 3.56 | 91648 | -1.10% |
| 01 Sep 2025 | 3.64 | 3.63 | 3.64 | 3.48 | 28804 | 4.90% |
| 29 Aug 2025 | 3.47 | 3.25 | 3.47 | 3.25 | 16486 | 4.83% |
| 28 Aug 2025 | 3.31 | 3.40 | 3.60 | 3.30 | 36038 | -4.89% |
| 26 Aug 2025 | 3.48 | 3.57 | 3.60 | 3.39 | 55170 | -2.52% |
| 25 Aug 2025 | 3.57 | 3.89 | 3.89 | 3.54 | 64622 | -4.29% |
| 22 Aug 2025 | 3.73 | 3.99 | 3.99 | 3.72 | 21079 | -2.36% |
| 21 Aug 2025 | 3.82 | 3.85 | 3.85 | 3.73 | 19313 | -0.78% |
| 20 Aug 2025 | 3.85 | 3.87 | 3.87 | 3.72 | 31960 | 3.22% |
| 19 Aug 2025 | 3.73 | 3.65 | 3.86 | 3.65 | 28097 | 0.54% |
| 18 Aug 2025 | 3.71 | 3.81 | 3.90 | 3.65 | 24200 | -0.80% |
| 14 Aug 2025 | 3.74 | 3.78 | 3.85 | 3.66 | 16973 | -1.06% |
| 13 Aug 2025 | 3.78 | 3.83 | 3.90 | 3.59 | 51568 | 1.34% |
| 12 Aug 2025 | 3.73 | 3.66 | 3.93 | 3.66 | 31130 | -1.06% |
| 11 Aug 2025 | 3.77 | 3.85 | 3.90 | 3.73 | 22364 | -2.33% |
| 08 Aug 2025 | 3.86 | 3.80 | 4.05 | 3.79 | 21612 | -1.03% |
| 07 Aug 2025 | 3.90 | 4.08 | 4.08 | 3.88 | 14202 | -2.01% |
| 06 Aug 2025 | 3.98 | 4.00 | 4.09 | 3.81 | 29129 | 1.53% |
| 05 Aug 2025 | 3.92 | 3.86 | 3.99 | 3.86 | 35737 | 1.55% |
| 04 Aug 2025 | 3.86 | 3.99 | 3.99 | 3.80 | 62580 | -0.52% |
| 01 Aug 2025 | 3.88 | 3.96 | 4.09 | 3.82 | 52681 | -2.02% |
| 31 Jul 2025 | 3.96 | 3.97 | 4.05 | 3.91 | 35246 | -1.00% |
| 30 Jul 2025 | 4.00 | 4.20 | 4.28 | 3.96 | 69647 | -3.38% |
| 29 Jul 2025 | 4.14 | 4.04 | 4.14 | 4.00 | 50411 | 4.81% |
| 28 Jul 2025 | 3.95 | 4.07 | 4.15 | 3.95 | 57342 | -1.50% |
| 25 Jul 2025 | 4.01 | 4.07 | 4.10 | 4.01 | 15179 | -2.20% |
| 24 Jul 2025 | 4.10 | 4.13 | 4.15 | 4.07 | 16593 | -0.73% |
| 23 Jul 2025 | 4.13 | 4.19 | 4.19 | 4.07 | 28385 | 0.49% |
| 22 Jul 2025 | 4.11 | 4.06 | 4.19 | 4.06 | 25358 | -0.72% |
| 21 Jul 2025 | 4.14 | 4.19 | 4.27 | 4.10 | 24005 | 0.73% |
| 18 Jul 2025 | 4.11 | 4.09 | 4.19 | 4.07 | 17948 | -1.20% |
| 17 Jul 2025 | 4.16 | 4.13 | 4.29 | 4.11 | 19373 | 0.73% |
| 16 Jul 2025 | 4.13 | 4.18 | 4.26 | 4.06 | 49748 | 0.73% |
| 15 Jul 2025 | 4.10 | 4.15 | 4.25 | 4.10 | 47186 | -1.20% |
| 14 Jul 2025 | 4.15 | 4.39 | 4.39 | 4.12 | 55698 | -3.94% |
| 11 Jul 2025 | 4.32 | 4.33 | 4.38 | 4.17 | 30070 | -0.23% |
| 10 Jul 2025 | 4.33 | 4.38 | 4.44 | 4.30 | 31175 | -1.14% |
| 09 Jul 2025 | 4.38 | 4.30 | 4.52 | 4.30 | 73686 | 1.62% |
| 08 Jul 2025 | 4.31 | 4.57 | 4.57 | 4.29 | 36981 | -1.60% |
| 07 Jul 2025 | 4.38 | 4.42 | 4.42 | 4.30 | 151852 | 4.04% |
| 04 Jul 2025 | 4.21 | 4.34 | 4.35 | 4.20 | 18896 | -1.64% |
| 03 Jul 2025 | 4.28 | 4.35 | 4.35 | 4.20 | 63134 | 2.88% |
| 02 Jul 2025 | 4.16 | 4.06 | 4.21 | 4.03 | 60074 | 3.23% |
| 01 Jul 2025 | 4.03 | 4.15 | 4.37 | 4.00 | 133856 | -4.05% |
| 30 Jun 2025 | 4.20 | 4.34 | 4.38 | 4.12 | 120785 | -1.41% |
| 27 Jun 2025 | 4.26 | 4.29 | 4.29 | 4.10 | 72597 | 0.47% |
| 26 Jun 2025 | 4.24 | 4.53 | 4.53 | 4.11 | 83175 | -2.08% |
| 25 Jun 2025 | 4.33 | 4.13 | 4.35 | 4.13 | 166246 | 4.34% |
| 24 Jun 2025 | 4.15 | 4.32 | 4.34 | 4.13 | 128034 | -3.26% |
| 23 Jun 2025 | 4.29 | 4.49 | 4.49 | 4.29 | 138485 | -5.09% |
| 20 Jun 2025 | 4.52 | 4.91 | 4.94 | 4.47 | 283443 | -4.03% |
| 19 Jun 2025 | 4.71 | 4.65 | 4.71 | 4.51 | 106353 | 4.90% |
| 18 Jun 2025 | 4.49 | 4.44 | 4.65 | 4.28 | 79069 | 0.22% |
| 17 Jun 2025 | 4.48 | 4.63 | 4.78 | 4.40 | 70049 | -3.45% |
| 16 Jun 2025 | 4.64 | 4.79 | 4.98 | 4.63 | 159855 | -4.92% |
| 13 Jun 2025 | 4.88 | 5.13 | 5.13 | 4.88 | 190656 | -5.06% |
| 12 Jun 2025 | 5.14 | 5.34 | 5.37 | 5.00 | 638299 | 5.11% |
| 11 Jun 2025 | 4.89 | 4.82 | 4.89 | 4.77 | 81471 | 9.89% |
| 10 Jun 2025 | 4.45 | 4.19 | 4.45 | 4.18 | 97597 | 9.88% |
| 09 Jun 2025 | 4.05 | 4.13 | 4.15 | 3.90 | 37757 | 0.00% |
| 06 Jun 2025 | 4.05 | 3.78 | 4.35 | 3.78 | 83202 | 2.27% |
| 05 Jun 2025 | 3.96 | 4.09 | 4.09 | 3.82 | 59862 | 0.25% |
| 04 Jun 2025 | 3.95 | 4.08 | 4.09 | 3.85 | 38856 | -2.71% |
| 03 Jun 2025 | 4.06 | 4.20 | 4.20 | 4.00 | 36318 | -0.73% |
| 02 Jun 2025 | 4.09 | 4.26 | 4.26 | 3.87 | 79343 | 0.49% |
| 30 May 2025 | 4.07 | 3.84 | 4.07 | 3.81 | 54482 | 4.90% |
| 29 May 2025 | 3.88 | 3.90 | 4.09 | 3.83 | 50977 | -1.27% |
| 28 May 2025 | 3.93 | 4.13 | 4.13 | 3.90 | 21581 | -1.01% |
| 27 May 2025 | 3.97 | 4.22 | 4.22 | 3.91 | 38324 | -1.49% |
| 26 May 2025 | 4.03 | 3.87 | 4.03 | 3.75 | 74636 | 4.95% |
| 23 May 2025 | 3.84 | 3.78 | 3.89 | 3.65 | 40290 | 1.59% |
| 22 May 2025 | 3.78 | 3.90 | 4.00 | 3.71 | 18918 | -2.83% |
| 21 May 2025 | 3.89 | 3.95 | 4.00 | 3.67 | 49237 | 0.78% |
| 20 May 2025 | 3.86 | 3.76 | 3.94 | 3.61 | 21428 | 2.39% |
| 19 May 2025 | 3.77 | 3.68 | 3.94 | 3.68 | 38598 | 0.00% |
| 16 May 2025 | 3.77 | 3.84 | 3.99 | 3.68 | 40313 | -1.82% |
| 15 May 2025 | 3.84 | 3.70 | 3.90 | 3.70 | 26856 | 0.79% |
| 14 May 2025 | 3.81 | 3.71 | 3.93 | 3.65 | 30002 | 1.06% |
| 13 May 2025 | 3.77 | 3.79 | 3.79 | 3.48 | 42126 | 4.43% |
| 12 May 2025 | 3.61 | 3.44 | 3.61 | 3.26 | 52144 | 4.94% |
| 09 May 2025 | 3.44 | 3.51 | 3.51 | 3.44 | 5332 | -2.27% |
| 08 May 2025 | 3.52 | 3.56 | 3.56 | 3.52 | 13007 | -1.40% |
| 07 May 2025 | 3.57 | 3.57 | 3.58 | 3.57 | 8670 | -2.19% |
| 06 May 2025 | 3.65 | 3.60 | 3.66 | 3.60 | 21027 | 1.67% |
| 05 May 2025 | 3.59 | 3.44 | 3.59 | 3.44 | 37910 | 1.99% |
| 02 May 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 36224 | -2.22% |
| 30 Apr 2025 | 3.60 | 3.63 | 3.63 | 3.59 | 19278 | -1.10% |
| 29 Apr 2025 | 3.64 | 3.66 | 3.66 | 3.64 | 12894 | -0.55% |
| 28 Apr 2025 | 3.66 | 3.69 | 3.69 | 3.66 | 7671 | -0.81% |
| 25 Apr 2025 | 3.69 | 3.74 | 3.74 | 3.69 | 2104 | -1.60% |
| 24 Apr 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 7154 | 0.00% |
| 23 Apr 2025 | 3.75 | 3.79 | 3.80 | 3.75 | 16736 | -1.57% |
| 22 Apr 2025 | 3.81 | 3.79 | 3.81 | 3.79 | 16824 | 0.79% |
| 21 Apr 2025 | 3.78 | 3.85 | 3.85 | 3.78 | 3251 | -2.07% |
| 17 Apr 2025 | 3.86 | 3.90 | 3.90 | 3.86 | 12471 | -1.03% |
| 16 Apr 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 8035 | -1.27% |
| 15 Apr 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 14515 | 0.00% |
| 11 Apr 2025 | 3.95 | 3.94 | 3.95 | 3.94 | 8464 | 0.51% |
| 09 Apr 2025 | 3.93 | 3.99 | 3.99 | 3.92 | 13788 | -2.00% |
| 08 Apr 2025 | 4.01 | 4.03 | 4.03 | 4.01 | 13035 | -0.50% |
| 07 Apr 2025 | 4.03 | 4.20 | 4.25 | 3.91 | 29857 | -2.18% |
| 04 Apr 2025 | 4.12 | 4.22 | 4.22 | 3.81 | 36018 | 2.49% |
| 03 Apr 2025 | 4.02 | 3.83 | 4.02 | 3.83 | 53853 | 4.96% |
| 02 Apr 2025 | 3.83 | 3.91 | 3.91 | 3.79 | 43710 | 2.68% |
| 01 Apr 2025 | 3.73 | 3.75 | 3.75 | 3.45 | 32699 | 4.19% |
| 28 Mar 2025 | 3.58 | 3.60 | 3.78 | 3.42 | 13814 | -0.56% |
| 27 Mar 2025 | 3.60 | 3.64 | 3.64 | 3.45 | 12331 | -1.10% |
| 26 Mar 2025 | 3.64 | 3.84 | 4.03 | 3.64 | 42192 | -5.21% |
| 25 Mar 2025 | 3.84 | 4.00 | 4.09 | 3.75 | 56416 | -1.54% |
| 24 Mar 2025 | 3.90 | 4.05 | 4.12 | 3.80 | 63873 | -1.02% |
| 21 Mar 2025 | 3.94 | 3.94 | 3.94 | 3.70 | 33009 | 4.79% |
| 20 Mar 2025 | 3.76 | 3.79 | 3.79 | 3.56 | 32227 | 3.01% |
| 19 Mar 2025 | 3.65 | 3.67 | 3.67 | 3.35 | 46795 | 4.29% |
| 18 Mar 2025 | 3.50 | 3.82 | 3.82 | 3.45 | 29778 | -3.85% |
| 17 Mar 2025 | 3.64 | 3.50 | 3.75 | 3.40 | 36668 | 1.68% |
| 13 Mar 2025 | 3.58 | 3.82 | 3.82 | 3.47 | 16199 | -1.65% |
| 12 Mar 2025 | 3.64 | 3.60 | 3.93 | 3.58 | 57305 | -3.45% |
| 11 Mar 2025 | 3.77 | 3.84 | 3.84 | 3.50 | 82168 | 3.01% |
| 10 Mar 2025 | 3.66 | 3.49 | 3.66 | 3.35 | 15262 | 4.87% |
| 07 Mar 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 9234 | -2.24% |
| 06 Mar 2025 | 3.57 | 3.60 | 3.60 | 3.57 | 59921 | -2.19% |
| 05 Mar 2025 | 3.65 | 3.65 | 3.72 | 3.65 | 35432 | -2.14% |
| 04 Mar 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 6641 | -2.10% |
| 03 Mar 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2944 | -2.06% |
| 28 Feb 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 17354 | -2.02% |
| 27 Feb 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 18476 | 1.79% |
| 25 Feb 2025 | 3.90 | 3.75 | 3.90 | 3.75 | 51469 | 1.83% |
| 24 Feb 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 2882 | -2.05% |
| 21 Feb 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 15135 | -2.01% |
| 20 Feb 2025 | 3.99 | 3.99 | 4.01 | 3.99 | 53471 | -2.21% |
| 19 Feb 2025 | 4.08 | 4.08 | 4.09 | 4.08 | 23196 | -2.16% |
| 18 Feb 2025 | 4.17 | 4.20 | 4.20 | 4.15 | 42930 | 1.21% |
| 17 Feb 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 5906 | -2.14% |
| 14 Feb 2025 | 4.21 | 4.30 | 4.30 | 4.21 | 7496 | -2.09% |
| 13 Feb 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4533 | -2.05% |
| 12 Feb 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 5244 | -2.01% |
| 11 Feb 2025 | 4.48 | 4.50 | 4.50 | 4.48 | 10257 | -2.18% |
| 10 Feb 2025 | 4.58 | 4.64 | 4.64 | 4.58 | 8955 | -1.72% |
| 07 Feb 2025 | 4.66 | 4.76 | 4.76 | 4.66 | 21525 | -2.10% |
| 06 Feb 2025 | 4.76 | 4.95 | 4.95 | 4.76 | 71854 | -2.06% |
| 05 Feb 2025 | 4.86 | 4.80 | 4.86 | 4.70 | 78406 | 4.97% |
| 04 Feb 2025 | 4.63 | 4.58 | 4.63 | 4.52 | 66775 | 4.99% |
| 03 Feb 2025 | 4.41 | 4.28 | 4.41 | 4.20 | 67642 | 5.00% |
| 01 Feb 2025 | 4.20 | 4.19 | 4.20 | 4.09 | 196009 | 5.00% |
| 31 Jan 2025 | 4.00 | 3.61 | 4.00 | 3.61 | 90105 | 4.99% |
| 30 Jan 2025 | 3.81 | 3.88 | 3.88 | 3.81 | 45786 | -5.22% |
| 29 Jan 2025 | 4.02 | 4.02 | 4.22 | 4.02 | 82424 | -5.19% |
| 28 Jan 2025 | 4.24 | 4.40 | 4.65 | 4.24 | 153681 | -5.15% |
| 27 Jan 2025 | 4.47 | 4.47 | 4.94 | 4.47 | 289065 | -5.10% |
| 24 Jan 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 33762 | -5.04% |
| 23 Jan 2025 | 4.96 | 4.49 | 4.96 | 4.49 | 351936 | 4.86% |
| 22 Jan 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 44125 | -5.02% |
| 21 Jan 2025 | 4.98 | 5.00 | 5.00 | 4.98 | 38377 | -5.14% |
| 20 Jan 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 20670 | -5.06% |
| 17 Jan 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 16628 | -2.12% |
| 16 Jan 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5573 | -2.08% |
| 15 Jan 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 4433 | -2.04% |
| 14 Jan 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 9513 | -2.16% |
| 13 Jan 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 4558 | -2.11% |
| 10 Jan 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 3742 | -2.07% |
| 09 Jan 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 5378 | -2.03% |
| 08 Jan 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 10876 | -2.14% |
| 07 Jan 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 9601 | -2.09% |
| 06 Jan 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 10720 | -2.05% |
| 03 Jan 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 34946 | -2.01% |
| 02 Jan 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 43631 | -2.11% |
| 01 Jan 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 43600 | -2.06% |
| 31 Dec 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 219450 | -2.02% |
| 30 Dec 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 18976 | 1.92% |
| 27 Dec 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7592 | 1.96% |
| 26 Dec 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 24405 | 2.00% |
| 24 Dec 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 15053 | 1.89% |
| 23 Dec 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 16273 | 1.93% |
| 20 Dec 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 17871 | 1.97% |
| 19 Dec 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 8445 | 1.85% |
| 18 Dec 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 10124 | 1.88% |
| 17 Dec 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 16488 | 1.92% |
| 16 Dec 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 11966 | 1.96% |
| 13 Dec 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 13609 | 2.00% |
| 12 Dec 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 18189 | 1.86% |
| 11 Dec 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 8353 | 1.90% |
| 10 Dec 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 19459 | 1.94% |
| 09 Dec 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 21114 | 1.97% |
| 06 Dec 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 9530 | 1.83% |
| 05 Dec 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 14697 | 1.86% |
| 04 Dec 2024 | 5.37 | 5.36 | 5.37 | 5.36 | 213471 | 1.70% |
| 03 Dec 2024 | 5.28 | 5.28 | 5.28 | 5.27 | 362429 | 1.93% |
| 02 Dec 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 9177 | 1.97% |
| 29 Nov 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 17651 | 1.80% |
| 28 Nov 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 18877 | 1.84% |
| 27 Nov 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 4250 | 1.87% |
| 26 Nov 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 4534 | 1.91% |
| 25 Nov 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 40884 | 1.94% |
| 22 Nov 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 8187 | 1.98% |
| 21 Nov 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 43238 | 1.79% |
| 19 Nov 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 12626 | 1.83% |
| 18 Nov 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 22238 | 1.86% |
| 14 Nov 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 70084 | 1.90% |
| 13 Nov 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 68213 | 1.93% |
| 12 Nov 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 89692 | 1.97% |
| 11 Nov 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 34290 | 1.75% |
| 08 Nov 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 68354 | 1.79% |
| 07 Nov 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 30773 | 1.82% |
| 06 Nov 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 27504 | 1.85% |
| 05 Nov 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 59084 | -2.07% |
| 04 Nov 2024 | 3.86 | 3.94 | 3.94 | 3.86 | 72304 | -2.03% |
| 01 Nov 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 14752 | 0.00% |
| 31 Oct 2024 | 3.94 | 3.98 | 3.98 | 3.94 | 45219 | -1.01% |
| 30 Oct 2024 | 3.98 | 4.03 | 4.03 | 3.98 | 25871 | -1.24% |
| 29 Oct 2024 | 4.03 | 4.04 | 4.04 | 4.03 | 109723 | 0.00% |
| 28 Oct 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100993 | 4.95% |
| 25 Oct 2024 | 3.84 | 3.75 | 3.84 | 3.53 | 169395 | 4.92% |
| 24 Oct 2024 | 3.66 | 3.49 | 3.66 | 3.49 | 124267 | 4.87% |
| 23 Oct 2024 | 3.49 | 3.33 | 3.49 | 3.26 | 119671 | 4.80% |
| 22 Oct 2024 | 3.33 | 3.62 | 3.62 | 3.28 | 107777 | -3.76% |
| 21 Oct 2024 | 3.46 | 3.40 | 3.49 | 3.22 | 202301 | 3.90% |
| 18 Oct 2024 | 3.33 | 3.35 | 3.36 | 3.11 | 68975 | 2.46% |
| 17 Oct 2024 | 3.25 | 3.19 | 3.30 | 3.06 | 70070 | 1.56% |
| 16 Oct 2024 | 3.20 | 3.28 | 3.28 | 3.12 | 107968 | -2.44% |
| 15 Oct 2024 | 3.28 | 3.40 | 3.40 | 3.14 | 220959 | -0.91% |
| 14 Oct 2024 | 3.31 | 3.61 | 3.61 | 3.26 | 184042 | -3.78% |
| 11 Oct 2024 | 3.44 | 3.66 | 3.66 | 3.33 | 502605 | -1.43% |
| 10 Oct 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 112308 | 4.80% |
| 09 Oct 2024 | 3.33 | 3.29 | 3.33 | 3.29 | 54433 | 4.72% |
| 08 Oct 2024 | 3.18 | 3.03 | 3.18 | 2.87 | 276266 | 4.95% |
| 07 Oct 2024 | 3.03 | 3.05 | 3.05 | 3.03 | 48908 | -5.02% |
| 04 Oct 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 65801 | -5.06% |
| 03 Oct 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 62247 | -5.08% |
| 01 Oct 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 89027 | -5.09% |
| 30 Sep 2024 | 3.73 | 4.08 | 4.08 | 3.73 | 614521 | -5.09% |
| 27 Sep 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 134233 | 4.80% |
| 26 Sep 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 26265 | 4.75% |
| 25 Sep 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 92331 | 4.99% |
| 24 Sep 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 39990 | 4.92% |
| 23 Sep 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 50432 | 4.84% |
| 20 Sep 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 40579 | 4.73% |
| 19 Sep 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 194428 | 4.96% |
| 18 Sep 2024 | 2.82 | 2.80 | 2.82 | 2.69 | 324982 | 4.83% |
| 17 Sep 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 56163 | 4.67% |
| 16 Sep 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 135693 | 4.90% |
| 13 Sep 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 20940 | 4.70% |
| 12 Sep 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 26596 | 4.93% |
| 11 Sep 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 11147 | 4.69% |
| 10 Sep 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 36003 | 4.93% |
| 09 Sep 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 98545 | 4.64% |
| 02 Sep 2024 | 1.94 | 2.05 | 2.05 | 1.94 | 66800 | -5.37% |
| 26 Aug 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 13928 | -5.09% |
| 19 Aug 2024 | 2.16 | 2.28 | 2.39 | 2.16 | 89623 | -5.26% |
| 12 Aug 2024 | 2.28 | 2.40 | 2.40 | 2.28 | 85762 | -5.00% |
| 05 Aug 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 2156 | -5.14% |
| 22 Jul 2024 | 2.53 | 2.54 | 2.54 | 2.53 | 2915 | -5.24% |
| 12 Jul 2024 | 2.67 | 2.88 | 2.88 | 2.67 | 99616 | -5.32% |
| 11 Jul 2024 | 2.82 | 2.82 | 2.82 | 2.70 | 219254 | 4.83% |
| 10 Jul 2024 | 2.69 | 2.70 | 2.70 | 2.47 | 643467 | 4.26% |
| 09 Jul 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 103095 | 4.88% |
| 08 Jul 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 55575 | 4.68% |
| 05 Jul 2024 | 2.35 | 2.25 | 2.36 | 2.25 | 101694 | 4.44% |
| 04 Jul 2024 | 2.25 | 2.25 | 2.25 | 2.15 | 82434 | 4.65% |
| 03 Jul 2024 | 2.15 | 2.05 | 2.15 | 2.05 | 54840 | 4.88% |
| 02 Jul 2024 | 2.05 | 1.98 | 2.07 | 1.98 | 11263 | 3.54% |
| 01 Jul 2024 | 1.98 | 1.91 | 1.98 | 1.90 | 35405 | 3.66% |
| 28 Jun 2024 | 1.91 | 1.90 | 1.97 | 1.88 | 5753 | 0.53% |
| 27 Jun 2024 | 1.90 | 1.98 | 1.98 | 1.88 | 8954 | -4.04% |
| 26 Jun 2024 | 1.98 | 1.90 | 1.98 | 1.86 | 64933 | 2.59% |
| 25 Jun 2024 | 1.93 | 1.90 | 1.94 | 1.90 | 15378 | 0.00% |
| 24 Jun 2024 | 1.93 | 1.87 | 1.94 | 1.87 | 11140 | 3.21% |
| 21 Jun 2024 | 1.87 | 2.00 | 2.02 | 1.86 | 82923 | -4.59% |
| 20 Jun 2024 | 1.96 | 2.01 | 2.01 | 1.91 | 26087 | -2.49% |
| 19 Jun 2024 | 2.01 | 2.01 | 2.01 | 1.95 | 126552 | 0.00% |
| 18 Jun 2024 | 2.01 | 1.90 | 2.01 | 1.90 | 4596 | 3.08% |
| 14 Jun 2024 | 1.95 | 1.87 | 1.95 | 1.87 | 4495 | 4.84% |
| 13 Jun 2024 | 1.86 | 1.91 | 2.01 | 1.82 | 23442 | -3.12% |
| 12 Jun 2024 | 1.92 | 1.93 | 2.02 | 1.92 | 5442 | -0.52% |
| 11 Jun 2024 | 1.93 | 2.00 | 2.00 | 1.90 | 15711 | -3.50% |
| 10 Jun 2024 | 2.00 | 2.10 | 2.10 | 1.99 | 10036 | -4.76% |
| 07 Jun 2024 | 2.10 | 2.20 | 2.20 | 2.10 | 32611 | -4.55% |
| 06 Jun 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 13280 | 0.00% |
| 05 Jun 2024 | 2.20 | 2.20 | 2.20 | 2.05 | 15658 | 2.33% |
| 04 Jun 2024 | 2.15 | 2.15 | 2.25 | 2.05 | 30670 | 0.00% |
| 03 Jun 2024 | 2.15 | 2.25 | 2.25 | 2.15 | 30646 | -4.44% |
| 31 May 2024 | 2.25 | 2.20 | 2.40 | 2.20 | 89153 | -2.17% |
| 30 May 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 6649 | -4.17% |
| 29 May 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 10720 | -4.00% |
| 28 May 2024 | 2.50 | 2.50 | 2.55 | 2.50 | 42048 | 0.00% |
| 27 May 2024 | 2.50 | 2.60 | 2.70 | 2.50 | 54775 | -3.85% |
| 24 May 2024 | 2.60 | 2.60 | 2.60 | 2.40 | 332431 | 4.00% |
| 23 May 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 145728 | 4.17% |
| 22 May 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 39276 | 4.35% |
| 21 May 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 21183 | 4.55% |
| 18 May 2024 | 2.20 | 2.20 | 2.20 | 2.10 | 216750 | 4.76% |
| 17 May 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 42253 | 5.00% |
| 16 May 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 22786 | 2.56% |
| 15 May 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 10958 | 2.63% |
| 14 May 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1612 | 2.70% |
| 13 May 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 853 | 2.78% |
| 10 May 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 6763 | 2.86% |
| 09 May 2024 | 1.75 | 1.65 | 1.75 | 1.65 | 783 | 2.94% |
| 08 May 2024 | 1.70 | 1.65 | 1.70 | 1.65 | 2545 | 3.03% |
| 07 May 2024 | 1.65 | 1.70 | 1.75 | 1.65 | 13571 | -2.94% |
| 06 May 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 193 | 3.03% |
| 03 May 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 6715 | 3.12% |
| 02 May 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 28359 | 0.00% |
| 30 Apr 2024 | 1.60 | 1.60 | 1.65 | 1.60 | 6212 | 0.00% |
| 29 Apr 2024 | 1.60 | 1.55 | 1.60 | 1.55 | 12193 | 3.23% |
| 26 Apr 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 142 | 0.00% |
| 25 Apr 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 2052 | 0.00% |
| 24 Apr 2024 | 1.55 | 1.55 | 1.60 | 1.55 | 13228 | 0.00% |
| 23 Apr 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1208 | 0.00% |
| 22 Apr 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 18285 | -3.13% |
| 19 Apr 2024 | 1.60 | 1.55 | 1.60 | 1.50 | 7196 | 3.23% |
| 18 Apr 2024 | 1.55 | 1.60 | 1.60 | 1.55 | 9376 | -3.13% |
| 16 Apr 2024 | 1.60 | 1.70 | 1.70 | 1.60 | 60197 | -3.03% |
| 15 Apr 2024 | 1.65 | 1.70 | 1.70 | 1.65 | 17881 | -2.94% |
| 12 Apr 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 91617 | -2.86% |
| 10 Apr 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 2691 | -2.78% |
| 09 Apr 2024 | 1.80 | 1.90 | 1.90 | 1.80 | 3184 | -5.26% |
| 08 Apr 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1211 | -5.00% |
| 01 Apr 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1325 | -4.76% |
| 26 Mar 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 890 | -4.55% |
| 11 Mar 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 246 | -4.35% |
| 04 Mar 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 4829 | -4.17% |
| 22 Feb 2024 | 2.40 | 2.55 | 2.60 | 2.40 | 91399 | -4.00% |
| 21 Feb 2024 | 2.50 | 2.50 | 2.50 | 2.45 | 209729 | 4.17% |
| 20 Feb 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 12736 | 4.35% |
| 19 Feb 2024 | 2.30 | 2.25 | 2.30 | 2.25 | 269941 | 4.55% |
| 16 Feb 2024 | 2.20 | 2.20 | 2.20 | 2.15 | 357754 | 4.76% |
| 15 Feb 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 24241 | 5.00% |
| 14 Feb 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 14184 | 2.56% |
| 13 Feb 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 11141 | 2.63% |
| 12 Feb 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 6356 | 2.70% |
| 09 Feb 2024 | 1.85 | 1.90 | 1.95 | 1.80 | 25663 | -2.63% |
| 08 Feb 2024 | 1.90 | 1.85 | 1.90 | 1.85 | 5227 | 2.70% |
| 07 Feb 2024 | 1.85 | 1.85 | 1.85 | 1.80 | 36676 | 2.78% |
| 06 Feb 2024 | 1.80 | 1.80 | 1.85 | 1.80 | 18119 | 0.00% |
| 05 Feb 2024 | 1.80 | 1.75 | 1.80 | 1.75 | 11635 | 2.86% |
| 02 Feb 2024 | 1.75 | 1.70 | 1.75 | 1.70 | 11912 | 2.94% |
| 01 Feb 2024 | 1.70 | 1.65 | 1.70 | 1.65 | 17502 | 3.03% |
| 30 Jan 2024 | 1.65 | 1.75 | 1.75 | 1.65 | 62327 | -2.94% |
| 29 Jan 2024 | 1.70 | 1.65 | 1.70 | 1.60 | 21171 | 3.03% |
| 25 Jan 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 47273 | 0.00% |
| 24 Jan 2024 | 1.65 | 1.60 | 1.65 | 1.60 | 57218 | 0.00% |
| 23 Jan 2024 | 1.65 | 1.70 | 1.75 | 1.65 | 23546 | -2.94% |
| 20 Jan 2024 | 1.70 | 1.75 | 1.80 | 1.70 | 28769 | -2.86% |
| 19 Jan 2024 | 1.75 | 1.70 | 1.75 | 1.70 | 10026 | 0.00% |
| 18 Jan 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 18347 | -2.78% |
| 17 Jan 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 11310 | -5.26% |
| 16 Jan 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 3653 | -5.00% |
| 15 Jan 2024 | 2.00 | 2.10 | 2.10 | 2.00 | 7669 | -4.76% |
| 12 Jan 2024 | 2.10 | 2.20 | 2.20 | 2.10 | 39721 | -4.55% |
| 11 Jan 2024 | 2.20 | 2.30 | 2.30 | 2.20 | 12769 | -4.35% |
| 10 Jan 2024 | 2.30 | 2.40 | 2.50 | 2.30 | 71790 | -4.17% |
| 09 Jan 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 4548 | 4.35% |
| 08 Jan 2024 | 2.30 | 2.30 | 2.30 | 2.30 | 24527 | 4.55% |
| 05 Jan 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 36314 | 4.76% |
| 04 Jan 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 192579 | 5.00% |
| 03 Jan 2024 | 2.00 | 2.00 | 2.00 | 1.95 | 105114 | 2.56% |
| 02 Jan 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 46889 | 2.63% |
| 01 Jan 2024 | 1.90 | 1.95 | 1.95 | 1.85 | 200786 | 0.00% |
| 29 Dec 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 85843 | 2.70% |
| 28 Dec 2023 | 1.85 | 1.85 | 1.85 | 1.75 | 131247 | 2.78% |
| 27 Dec 2023 | 1.80 | 1.80 | 1.80 | 1.75 | 75682 | 2.86% |
| 26 Dec 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 4351 | 2.94% |
| 22 Dec 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 7298 | 3.03% |
| 21 Dec 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1625 | 3.12% |
| 20 Dec 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 32716 | 3.23% |
| 19 Dec 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 20368 | 3.33% |
| 18 Dec 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 2163 | 3.45% |
| 15 Dec 2023 | 1.45 | 1.50 | 1.55 | 1.45 | 4173 | -3.33% |
| 14 Dec 2023 | 1.50 | 1.45 | 1.55 | 1.45 | 7145 | 0.00% |
| 13 Dec 2023 | 1.50 | 1.40 | 1.50 | 1.40 | 6247 | 3.45% |
| 12 Dec 2023 | 1.45 | 1.45 | 1.55 | 1.45 | 33040 | -3.33% |
| 11 Dec 2023 | 1.50 | 1.45 | 1.50 | 1.40 | 54890 | 3.45% |
| 08 Dec 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 25011 | 0.00% |
| 07 Dec 2023 | 1.45 | 1.50 | 1.50 | 1.45 | 8242 | -3.33% |
| 06 Dec 2023 | 1.50 | 1.50 | 1.55 | 1.50 | 4070 | 0.00% |
| 05 Dec 2023 | 1.50 | 1.50 | 1.60 | 1.50 | 2417 | -3.23% |
| 04 Dec 2023 | 1.55 | 1.50 | 1.55 | 1.45 | 20329 | 3.33% |
| 01 Dec 2023 | 1.50 | 1.40 | 1.50 | 1.40 | 24072 | 3.45% |
| 30 Nov 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 2667 | 0.00% |
| 29 Nov 2023 | 1.45 | 1.50 | 1.50 | 1.45 | 4984 | -3.33% |
| 28 Nov 2023 | 1.50 | 1.40 | 1.50 | 1.40 | 21047 | 3.45% |
| 24 Nov 2023 | 1.45 | 1.45 | 1.50 | 1.45 | 23294 | -3.33% |
| 23 Nov 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 13400 | -3.23% |
| 22 Nov 2023 | 1.55 | 1.55 | 1.60 | 1.55 | 32500 | -3.13% |
| 21 Nov 2023 | 1.60 | 1.50 | 1.60 | 1.50 | 87750 | 3.23% |
| 20 Nov 2023 | 1.55 | 1.55 | 1.60 | 1.55 | 150503 | -3.13% |
| 17 Nov 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 2193 | -3.03% |
| 16 Nov 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 3000 | -2.94% |
| 15 Nov 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1000 | -2.86% |
| 13 Nov 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 18 | -2.78% |
| 06 Nov 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 1021 | -5.26% |
| 30 Oct 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1000 | -5.00% |
| 03 Oct 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 439 | -4.76% |
| 22 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 11392 | -4.55% |
| 21 Sep 2023 | 2.20 | 2.20 | 2.20 | 2.10 | 221191 | 4.76% |
| 20 Sep 2023 | 2.10 | 2.10 | 2.10 | 2.05 | 239366 | 5.00% |
| 18 Sep 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 99459 | 2.56% |
| 15 Sep 2023 | 1.95 | 1.95 | 1.95 | 1.90 | 44238 | 2.63% |
| 14 Sep 2023 | 1.90 | 1.95 | 1.95 | 1.85 | 79582 | 0.00% |
| 13 Sep 2023 | 1.90 | 1.85 | 1.90 | 1.75 | 116492 | 2.70% |
| 12 Sep 2023 | 1.85 | 1.95 | 1.95 | 1.80 | 170784 | -2.63% |
| 11 Sep 2023 | 1.90 | 1.95 | 1.95 | 1.90 | 80133 | 0.00% |
| 08 Sep 2023 | 1.90 | 1.90 | 1.90 | 1.80 | 182074 | 2.70% |
| 07 Sep 2023 | 1.85 | 1.90 | 1.90 | 1.80 | 166856 | 0.00% |
| 06 Sep 2023 | 1.85 | 1.90 | 1.90 | 1.75 | 72034 | 0.00% |
| 05 Sep 2023 | 1.85 | 1.85 | 1.85 | 1.75 | 70813 | 2.78% |
| 04 Sep 2023 | 1.80 | 1.75 | 1.80 | 1.70 | 58266 | 2.86% |
| 01 Sep 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 65260 | -2.78% |
| 31 Aug 2023 | 1.80 | 1.95 | 1.95 | 1.80 | 114396 | -5.26% |
| 30 Aug 2023 | 1.90 | 1.95 | 1.95 | 1.85 | 82221 | 0.00% |
| 29 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 25152 | 2.70% |
| 28 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 22001 | 2.78% |
| 25 Aug 2023 | 1.80 | 1.75 | 1.80 | 1.70 | 12726 | 2.86% |
| 24 Aug 2023 | 1.75 | 1.80 | 1.80 | 1.75 | 35097 | 0.00% |
| 23 Aug 2023 | 1.75 | 1.75 | 1.75 | 1.65 | 56871 | 2.94% |
| 22 Aug 2023 | 1.70 | 1.70 | 1.70 | 1.60 | 36615 | 3.03% |
| 21 Aug 2023 | 1.65 | 1.70 | 1.70 | 1.65 | 33680 | 0.00% |
| 18 Aug 2023 | 1.65 | 1.65 | 1.65 | 1.60 | 44347 | 3.12% |
| 17 Aug 2023 | 1.60 | 1.60 | 1.60 | 1.55 | 98937 | 3.23% |
| 16 Aug 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 68832 | 3.33% |
| 14 Aug 2023 | 1.50 | 1.50 | 1.50 | 1.40 | 25491 | 3.45% |
| 11 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 508 | 0.00% |
| 10 Aug 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 525 | -3.33% |
| 08 Aug 2023 | 1.50 | 1.60 | 1.60 | 1.50 | 1080 | -3.23% |
| 07 Aug 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 158 | -3.13% |
| 02 Aug 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 100 | -3.03% |
| 24 Jul 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 305 | 0.00% |
| 13 Jul 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 100 | -2.94% |
| 06 Jul 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 20 | -2.86% |
| 30 Jun 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 10 | -2.78% |
| 28 Jun 2023 | 1.80 | 1.90 | 1.90 | 1.80 | 22 | -5.26% |
| 23 Jun 2023 | 1.90 | 1.90 | 2.10 | 1.90 | 10051 | -5.00% |
| 22 Jun 2023 | 2.00 | 1.95 | 2.00 | 1.95 | 12865 | 2.56% |
| 21 Jun 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 17550 | 2.63% |
| 20 Jun 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 18352 | 2.70% |
| 19 Jun 2023 | 1.85 | 1.85 | 1.85 | 1.80 | 103281 | 2.78% |
| 16 Jun 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 5334 | 2.86% |
| 15 Jun 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 4226 | 2.94% |
| 14 Jun 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 1354 | 3.03% |
| 13 Jun 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1529 | 3.12% |
| 12 Jun 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 100431 | 3.23% |
| 09 Jun 2023 | 1.55 | 1.50 | 1.55 | 1.50 | 6377 | 0.00% |
| 08 Jun 2023 | 1.55 | 1.60 | 1.60 | 1.55 | 39233 | -3.13% |
| 07 Jun 2023 | 1.60 | 1.55 | 1.60 | 1.50 | 36120 | 3.23% |
| 06 Jun 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 15 | -3.13% |
| 05 Jun 2023 | 1.60 | 1.65 | 1.65 | 1.60 | 21611 | -3.03% |
| 02 Jun 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 498 | -2.94% |
| 31 May 2023 | 1.70 | 1.70 | 1.75 | 1.70 | 10260 | -2.86% |
| 30 May 2023 | 1.75 | 1.75 | 1.90 | 1.75 | 27320 | -5.41% |
| 16 Mar 2023 | 1.85 | 1.90 | 1.90 | 1.85 | 1510 | -2.63% |
| 30 Jan 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 100 | -5.00% |
| 23 Jan 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 100 | -4.76% |
| 12 Jan 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 20285 | 5.00% |
| 11 Jan 2023 | 2.00 | 2.00 | 2.00 | 1.85 | 47537 | 2.56% |
| 10 Jan 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 11776 | 2.63% |
| 09 Jan 2023 | 1.90 | 1.90 | 1.90 | 1.85 | 22029 | 2.70% |
| 06 Jan 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 4500 | 0.00% |
| 05 Jan 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 4500 | 0.00% |
| 04 Jan 2023 | 1.85 | 1.85 | 1.90 | 1.85 | 8506 | -2.63% |
| 03 Jan 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 2117 | 2.70% |
| 02 Jan 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 2000 | 2.78% |
| 30 Dec 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 7721 | 2.86% |
| 29 Dec 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 4634 | -2.78% |
| 28 Dec 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 11000 | -2.70% |
| 26 Dec 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 800 | -2.63% |
| 23 Dec 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 10000 | -5.00% |
| 22 Dec 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 52000 | 0.00% |
| 21 Dec 2022 | 2.00 | 1.95 | 2.00 | 1.95 | 90418 | 2.56% |
| 20 Dec 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 20000 | 2.63% |
| 19 Dec 2022 | 1.90 | 1.80 | 1.90 | 1.80 | 13600 | 2.70% |
| 15 Dec 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 20398 | 2.78% |
| 13 Dec 2022 | 1.80 | 1.75 | 1.80 | 1.75 | 10223 | 2.86% |
| 12 Dec 2022 | 1.75 | 1.70 | 1.75 | 1.70 | 30459 | 2.94% |
| 09 Dec 2022 | 1.70 | 1.75 | 1.75 | 1.70 | 1017 | -2.86% |
| 02 Dec 2022 | 1.75 | 1.80 | 1.80 | 1.75 | 5671 | -2.78% |
| 01 Dec 2022 | 1.80 | 1.85 | 1.85 | 1.80 | 1545 | -2.70% |
| 30 Nov 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 63532 | -2.63% |
| 29 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 11032 | 0.00% |
| 28 Nov 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 23417 | 2.70% |
| 25 Nov 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 41063 | 2.78% |
| 24 Nov 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 18027 | 2.86% |
| 23 Nov 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 3668 | 2.94% |
| 22 Nov 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 42218 | 3.03% |
| 21 Nov 2022 | 1.65 | 1.60 | 1.65 | 1.60 | 97118 | 3.12% |
| 18 Nov 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 19248 | 3.23% |
| 17 Nov 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 2401 | 3.33% |
| 16 Nov 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 15735 | 3.45% |
| 15 Nov 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 2418 | 3.57% |
| 14 Nov 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 34902 | 3.70% |
| 11 Nov 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 3835 | -3.57% |
| 10 Nov 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1180 | 0.00% |
| 09 Nov 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 205 | 0.00% |
| 07 Nov 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 1818 | 3.70% |
| 04 Nov 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 5943 | 0.00% |
| 03 Nov 2022 | 1.35 | 1.30 | 1.35 | 1.30 | 89 | 3.85% |
| 02 Nov 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 5830 | -3.70% |
| 01 Nov 2022 | 1.35 | 1.30 | 1.35 | 1.30 | 2790 | 0.00% |
| 31 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 2510 | 0.00% |
| 28 Oct 2022 | 1.35 | 1.40 | 1.40 | 1.30 | 2425 | 0.00% |
| 27 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 5700 | 0.00% |
| 25 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 2006 | -3.57% |
| 21 Oct 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 4107 | 3.70% |
| 20 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 40 | 0.00% |
| 19 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 867 | 0.00% |
| 18 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 2054 | 0.00% |
| 17 Oct 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 9887 | 0.00% |
| 14 Oct 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 8525 | -3.57% |
| 13 Oct 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1288 | -3.45% |
| 12 Oct 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 9875 | -3.33% |
| 11 Oct 2022 | 1.50 | 1.55 | 1.55 | 1.50 | 3455 | -3.23% |
| 10 Oct 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 2707 | -3.13% |
| 07 Oct 2022 | 1.60 | 1.60 | 1.60 | 1.55 | 47108 | 3.23% |
| 06 Oct 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 10506 | 3.33% |
| 04 Oct 2022 | 1.50 | 1.50 | 1.50 | 1.40 | 35612 | 3.45% |
| 03 Oct 2022 | 1.45 | 1.45 | 1.45 | 1.35 | 56574 | 3.57% |
| 30 Sep 2022 | 1.40 | 1.35 | 1.40 | 1.30 | 52813 | 3.70% |
| 29 Sep 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 18906 | -3.57% |
| 28 Sep 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 8941 | -3.45% |
| 27 Sep 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 18938 | -3.33% |
| 26 Sep 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 11833 | -3.23% |
| 23 Sep 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 26190 | -3.13% |
| 22 Sep 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 10013 | -3.03% |
| 21 Sep 2022 | 1.65 | 1.65 | 1.75 | 1.65 | 78799 | -2.94% |
| 20 Sep 2022 | 1.70 | 1.80 | 1.80 | 1.70 | 41696 | -2.86% |
| 19 Sep 2022 | 1.75 | 1.75 | 1.75 | 1.70 | 144888 | 2.94% |
| 16 Sep 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 14014 | 3.03% |
| 15 Sep 2022 | 1.65 | 1.65 | 1.65 | 1.55 | 62892 | 3.12% |
| 14 Sep 2022 | 1.60 | 1.55 | 1.60 | 1.55 | 69478 | 3.23% |
| 13 Sep 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 28736 | -3.13% |
| 12 Sep 2022 | 1.60 | 1.60 | 1.60 | 1.50 | 94964 | 3.23% |
| 09 Sep 2022 | 1.55 | 1.65 | 1.65 | 1.55 | 15840 | -3.13% |
| 08 Sep 2022 | 1.60 | 1.60 | 1.60 | 1.50 | 50479 | 3.23% |
| 07 Sep 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 27999 | 0.00% |
| 06 Sep 2022 | 1.55 | 1.45 | 1.55 | 1.45 | 112503 | 3.33% |
| 05 Sep 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 180484 | 0.00% |
| 02 Sep 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 165958 | 3.45% |
| 01 Sep 2022 | 1.45 | 1.55 | 1.55 | 1.45 | 55132 | -3.33% |
| 30 Aug 2022 | 1.50 | 1.55 | 1.55 | 1.45 | 75311 | 0.00% |
| 29 Aug 2022 | 1.50 | 1.50 | 1.55 | 1.50 | 16123 | -3.23% |
| 26 Aug 2022 | 1.55 | 1.55 | 1.60 | 1.50 | 46328 | 0.00% |
| 25 Aug 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 38557 | 0.00% |
| 24 Aug 2022 | 1.55 | 1.60 | 1.60 | 1.50 | 57162 | 0.00% |
| 23 Aug 2022 | 1.55 | 1.50 | 1.55 | 1.50 | 75398 | 3.33% |
| 22 Aug 2022 | 1.50 | 1.55 | 1.55 | 1.45 | 50960 | 0.00% |
| 19 Aug 2022 | 1.50 | 1.45 | 1.50 | 1.40 | 28029 | 3.45% |
| 18 Aug 2022 | 1.45 | 1.45 | 1.45 | 1.40 | 29156 | 3.57% |
| 17 Aug 2022 | 1.40 | 1.40 | 1.40 | 1.35 | 47439 | 3.70% |
| 16 Aug 2022 | 1.35 | 1.30 | 1.35 | 1.30 | 25349 | 0.00% |
| 12 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.25 | 35141 | 3.85% |
| 11 Aug 2022 | 1.30 | 1.25 | 1.35 | 1.25 | 34523 | 0.00% |
| 10 Aug 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 33248 | -3.70% |
| 08 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 17407 | 0.00% |
| 05 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 17432 | 0.00% |
| 04 Aug 2022 | 1.35 | 1.35 | 1.35 | 1.30 | 13431 | 0.00% |
| 03 Aug 2022 | 1.35 | 1.40 | 1.45 | 1.35 | 5045 | -3.57% |
| 02 Aug 2022 | 1.40 | 1.45 | 1.45 | 1.40 | 6680 | -3.45% |
| 01 Aug 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 7512 | -3.33% |
| 29 Jul 2022 | 1.50 | 1.50 | 1.55 | 1.45 | 72622 | 0.00% |
| 28 Jul 2022 | 1.50 | 1.60 | 1.60 | 1.50 | 73582 | -3.23% |
| 27 Jul 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 65254 | 3.33% |
| 26 Jul 2022 | 1.50 | 1.55 | 1.55 | 1.45 | 151709 | 0.00% |
| 25 Jul 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 18735 | 3.45% |
| 22 Jul 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 17714 | 3.57% |
| 21 Jul 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 12393 | 3.70% |
| 20 Jul 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 8720 | 3.85% |
| 19 Jul 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 4414 | 4.00% |
| 18 Jul 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 8243 | 4.17% |
| 15 Jul 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 502 | 4.35% |
| 14 Jul 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1002 | 4.55% |
| 13 Jul 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1734 | 4.76% |
| 12 Jul 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 1051 | 5.00% |
| 11 Jul 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 3766 | 5.26% |
| 08 Jul 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 1812 | 0.00% |
| 07 Jul 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 1200 | -5.00% |
| 06 Jul 2022 | 1.00 | 1.05 | 1.05 | 1.00 | 1740 | -4.76% |
| 05 Jul 2022 | 1.05 | 1.05 | 1.10 | 1.05 | 3809 | 0.00% |
| 04 Jul 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 328 | -4.55% |
| 01 Jul 2022 | 1.10 | 1.05 | 1.10 | 1.00 | 947 | 4.76% |
| 30 Jun 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 870 | 0.00% |
| 29 Jun 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 2074 | 0.00% |
| 28 Jun 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 398 | -4.55% |
| 27 Jun 2022 | 1.10 | 1.05 | 1.10 | 1.00 | 13822 | 4.76% |
| 24 Jun 2022 | 1.05 | 1.05 | 1.05 | 1.00 | 58714 | 0.00% |
| 23 Jun 2022 | 1.05 | 1.00 | 1.05 | 1.00 | 6393 | 0.00% |
| 22 Jun 2022 | 1.05 | 1.05 | 1.10 | 1.00 | 2641 | 0.00% |
| 21 Jun 2022 | 1.05 | 1.05 | 1.10 | 1.05 | 6330 | -4.55% |
| 20 Jun 2022 | 1.10 | 1.10 | 1.20 | 1.10 | 5811 | -4.35% |
| 17 Jun 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 9997 | -4.17% |
| 16 Jun 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 8703 | -4.00% |
| 15 Jun 2022 | 1.25 | 1.30 | 1.30 | 1.25 | 7718 | -3.85% |
| 14 Jun 2022 | 1.30 | 1.35 | 1.35 | 1.30 | 25000 | -3.70% |
| 08 Jun 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 10013 | -3.57% |
| 07 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 5000 | 0.00% |
| 06 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1000 | 0.00% |
| 03 Jun 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 27 | -3.45% |
| 02 Jun 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 550 | -3.33% |
| 31 May 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 900 | 0.00% |
| 30 May 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 200 | 0.00% |
| 27 May 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 145 | -3.23% |
| 26 May 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 155 | -3.13% |
| 23 May 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 5690 | -3.03% |
| 20 May 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1000 | -2.94% |
| 18 May 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 4615 | -2.86% |
| 17 May 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 3990 | 2.94% |
| 16 May 2022 | 1.70 | 1.70 | 1.70 | 1.65 | 26045 | 3.03% |
| 13 May 2022 | 1.65 | 1.65 | 1.65 | 1.60 | 56389 | 3.12% |
| 12 May 2022 | 1.60 | 1.60 | 1.60 | 1.50 | 76718 | 3.23% |
| 11 May 2022 | 1.55 | 1.55 | 1.55 | 1.45 | 100242 | 3.33% |
| 10 May 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 98982 | 3.45% |
| 09 May 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 39709 | 3.57% |
| 05 May 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 35987 | 0.00% |
| 04 May 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 2951 | 0.00% |
| 02 May 2022 | 1.40 | 1.40 | 1.45 | 1.40 | 8022 | 0.00% |
| 29 Apr 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 3701 | 3.70% |
| 28 Apr 2022 | 1.35 | 1.40 | 1.40 | 1.35 | 2200 | -3.57% |
| 27 Apr 2022 | 1.40 | 1.35 | 1.40 | 1.35 | 3737 | 0.00% |
| 26 Apr 2022 | 1.40 | 1.40 | 1.45 | 1.40 | 32858 | -3.45% |
| 25 Apr 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 4182 | 0.00% |
| 22 Apr 2022 | 1.45 | 1.40 | 1.45 | 1.40 | 13369 | 0.00% |
| 21 Apr 2022 | 1.45 | 1.50 | 1.50 | 1.45 | 18723 | -3.33% |
| 20 Apr 2022 | 1.50 | 1.50 | 1.50 | 1.45 | 16650 | 0.00% |
| 19 Apr 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 43561 | -3.23% |
| 18 Apr 2022 | 1.55 | 1.55 | 1.55 | 1.50 | 39281 | 0.00% |
| 13 Apr 2022 | 1.55 | 1.60 | 1.60 | 1.55 | 10757 | -3.13% |
| 12 Apr 2022 | 1.60 | 1.65 | 1.65 | 1.60 | 3690 | -3.03% |
| 11 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 7500 | -2.94% |
| 08 Apr 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 28585 | -2.86% |
| 07 Apr 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 75756 | -2.78% |
| 06 Apr 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 46506 | -2.70% |
| 05 Apr 2022 | 1.85 | 1.95 | 1.95 | 1.85 | 66289 | -2.63% |
| 04 Apr 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 14523 | 2.70% |
| 01 Apr 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 31812 | 2.78% |
| 31 Mar 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 7298 | 2.86% |
| 30 Mar 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 14659 | 2.94% |
| 29 Mar 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 56044 | 3.03% |
| 28 Mar 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 31580 | 3.12% |
| 25 Mar 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 19007 | 3.23% |
| 24 Mar 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 16811 | 3.33% |
| 23 Mar 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 17645 | 3.45% |
| 22 Mar 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 17977 | 3.57% |
| 21 Mar 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 31424 | 3.70% |
| 17 Mar 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 14737 | 3.85% |
| 16 Mar 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 6840 | 4.00% |
| 15 Mar 2022 | 1.25 | 1.20 | 1.25 | 1.20 | 1416 | 4.17% |
| 14 Mar 2022 | 1.20 | 1.20 | 1.20 | 1.15 | 9868 | 0.00% |
| 11 Mar 2022 | 1.20 | 1.10 | 1.20 | 1.10 | 901 | 4.35% |
| 10 Mar 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 3309 | 4.55% |
| 09 Mar 2022 | 1.10 | 1.10 | 1.10 | 1.10 | 1610 | 0.00% |
| 08 Mar 2022 | 1.10 | 1.05 | 1.10 | 1.05 | 3769 | 0.00% |
| 07 Mar 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 2294 | -4.35% |
| 04 Mar 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 2419 | 4.55% |
| 03 Mar 2022 | 1.10 | 1.05 | 1.10 | 1.05 | 6666 | 4.76% |
| 02 Mar 2022 | 1.05 | 1.00 | 1.05 | 1.00 | 3748 | 5.00% |
| 28 Feb 2022 | 1.00 | 1.00 | 1.05 | 1.00 | 5205 | -4.76% |
| 25 Feb 2022 | 1.05 | 1.10 | 1.10 | 1.05 | 7757 | -4.55% |
| 24 Feb 2022 | 1.10 | 1.15 | 1.15 | 1.10 | 9201 | -4.35% |
| 23 Feb 2022 | 1.15 | 1.10 | 1.15 | 1.10 | 13328 | 0.00% |
| 22 Feb 2022 | 1.15 | 1.20 | 1.20 | 1.15 | 13055 | -4.17% |
| 21 Feb 2022 | 1.20 | 1.25 | 1.25 | 1.20 | 2619 | -4.00% |
| 18 Feb 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 7260 | -3.85% |
| 17 Feb 2022 | 1.30 | 1.30 | 1.30 | 1.30 | 2215 | -3.70% |
| 16 Feb 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 2215 | -3.57% |
| 15 Feb 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 600 | -3.45% |
| 14 Feb 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 11020 | -3.33% |
| 11 Feb 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 4140 | 0.00% |
| 10 Feb 2022 | 1.50 | 1.60 | 1.60 | 1.50 | 17347 | -3.23% |
| 09 Feb 2022 | 1.55 | 1.55 | 1.55 | 1.45 | 69598 | 3.33% |
| 08 Feb 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 3479 | 3.45% |
| 07 Feb 2022 | 1.45 | 1.40 | 1.45 | 1.40 | 8905 | 3.57% |
| 04 Feb 2022 | 1.40 | 1.40 | 1.50 | 1.40 | 121701 | -3.45% |
| 03 Feb 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 19404 | -3.33% |
| 02 Feb 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 17322 | -3.23% |
| 01 Feb 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 4800 | -3.13% |
| 31 Jan 2022 | 1.60 | 1.60 | 1.65 | 1.60 | 7904 | -3.03% |
| 28 Jan 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 43860 | -2.94% |
| 27 Jan 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 133854 | -2.86% |
| 25 Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 28534 | -2.78% |
| 24 Jan 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 41050 | -2.70% |
| 21 Jan 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 211712 | -2.63% |
| 20 Jan 2022 | 1.90 | 2.10 | 2.10 | 1.90 | 427457 | -5.00% |
| 19 Jan 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 25591 | 2.56% |
| 18 Jan 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 2841 | 2.63% |
| 17 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 57878 | 2.70% |
| 14 Jan 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 14168 | 2.78% |
| 13 Jan 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 10102 | 2.86% |
| 12 Jan 2022 | 1.75 | 1.75 | 1.75 | 1.75 | 29935 | 2.94% |
| 11 Jan 2022 | 1.70 | 1.70 | 1.70 | 1.70 | 15422 | 3.03% |
| 10 Jan 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 18440 | 3.12% |
| 07 Jan 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 16059 | 3.23% |
| 06 Jan 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 8756 | 3.33% |
| 05 Jan 2022 | 1.50 | 1.50 | 1.50 | 1.50 | 12919 | 3.45% |
| 04 Jan 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 2859 | 3.57% |
| 03 Jan 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 12995 | 3.70% |
| 31 Dec 2021 | 1.35 | 1.30 | 1.35 | 1.25 | 5412 | 3.85% |
| 30 Dec 2021 | 1.30 | 1.30 | 1.35 | 1.30 | 10893 | 0.00% |
| 29 Dec 2021 | 1.30 | 1.20 | 1.30 | 1.20 | 5694 | 4.00% |
| 28 Dec 2021 | 1.25 | 1.25 | 1.30 | 1.25 | 10229 | -3.85% |
| 27 Dec 2021 | 1.30 | 1.35 | 1.40 | 1.30 | 7288 | -3.70% |
| 24 Dec 2021 | 1.35 | 1.25 | 1.35 | 1.25 | 14767 | 3.85% |
| 23 Dec 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 12050 | -3.70% |
| 22 Dec 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 10120 | -3.57% |
| 20 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 550 | 0.00% |
| 17 Dec 2021 | 1.40 | 1.45 | 1.45 | 1.40 | 43457 | -3.45% |
| 16 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 28999 | -3.33% |
| 15 Dec 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 59410 | -3.23% |
| 14 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 3836 | -3.13% |
| 13 Dec 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 10151 | -3.03% |
| 10 Dec 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 7162 | -2.94% |
| 09 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 5980 | -2.86% |
| 08 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 6093 | -2.78% |
| 07 Dec 2021 | 1.80 | 1.85 | 1.85 | 1.80 | 17156 | -2.70% |
| 06 Dec 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 226843 | 2.78% |
| 03 Dec 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 101562 | 2.86% |
| 02 Dec 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 37646 | 2.94% |
| 01 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 13105 | 3.03% |
| 30 Nov 2021 | 1.65 | 1.65 | 1.65 | 1.60 | 106121 | 3.12% |
| 29 Nov 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 29971 | 3.23% |
| 26 Nov 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 27033 | 3.33% |
| 25 Nov 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 24391 | 3.45% |
| 24 Nov 2021 | 1.45 | 1.40 | 1.45 | 1.40 | 137906 | 3.57% |
| 23 Nov 2021 | 1.40 | 1.40 | 1.45 | 1.35 | 130819 | 0.00% |
| 22 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 102602 | 3.70% |
| 18 Nov 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 94807 | -3.57% |
| 17 Nov 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 146883 | 0.00% |
| 16 Nov 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 181309 | 3.70% |
| 15 Nov 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 155104 | 0.00% |
| 12 Nov 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 101488 | 0.00% |
| 11 Nov 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 130479 | 0.00% |
| 10 Nov 2021 | 1.35 | 1.30 | 1.40 | 1.30 | 153189 | 0.00% |
| 09 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 46136 | 0.00% |
| 08 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 53224 | 3.85% |
| 04 Nov 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 9647 | 0.00% |
| 03 Nov 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 86508 | -3.70% |
| 02 Nov 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 51947 | 3.85% |
| 01 Nov 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 235510 | -3.70% |
| 29 Oct 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 103781 | 0.00% |
| 28 Oct 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 31527 | 3.85% |
| 27 Oct 2021 | 1.30 | 1.40 | 1.40 | 1.30 | 72661 | -3.70% |
| 26 Oct 2021 | 1.35 | 1.35 | 1.35 | 1.30 | 59963 | 3.85% |
| 25 Oct 2021 | 1.30 | 1.35 | 1.35 | 1.25 | 47842 | 0.00% |
| 22 Oct 2021 | 1.30 | 1.30 | 1.35 | 1.25 | 112644 | 0.00% |
| 21 Oct 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 54376 | -3.70% |
| 20 Oct 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 93076 | -3.57% |
| 19 Oct 2021 | 1.40 | 1.50 | 1.50 | 1.40 | 208280 | -3.45% |
| 18 Oct 2021 | 1.45 | 1.50 | 1.50 | 1.40 | 110018 | 0.00% |
| 14 Oct 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 86189 | -3.33% |
| 13 Oct 2021 | 1.50 | 1.50 | 1.50 | 1.40 | 88722 | 3.45% |
| 12 Oct 2021 | 1.45 | 1.40 | 1.45 | 1.40 | 43881 | 3.57% |
| 11 Oct 2021 | 1.40 | 1.45 | 1.45 | 1.35 | 219147 | 0.00% |
| 08 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.35 | 39974 | 0.00% |
| 07 Oct 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 46995 | 3.70% |
| 06 Oct 2021 | 1.35 | 1.35 | 1.40 | 1.30 | 84076 | 0.00% |
| 05 Oct 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 94648 | -3.57% |
| 04 Oct 2021 | 1.40 | 1.35 | 1.40 | 1.30 | 55385 | 3.70% |
| 01 Oct 2021 | 1.35 | 1.40 | 1.40 | 1.35 | 76207 | -3.57% |
| 30 Sep 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 54078 | 3.70% |
| 29 Sep 2021 | 1.35 | 1.40 | 1.40 | 1.30 | 54117 | 0.00% |
| 28 Sep 2021 | 1.35 | 1.40 | 1.45 | 1.35 | 48252 | -3.57% |
| 27 Sep 2021 | 1.40 | 1.30 | 1.40 | 1.30 | 175174 | 3.70% |
| 24 Sep 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 13700 | -3.57% |
| 23 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 9806 | -3.45% |
| 22 Sep 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 18857 | -3.33% |
| 21 Sep 2021 | 1.50 | 1.55 | 1.55 | 1.50 | 32514 | -3.23% |
| 20 Sep 2021 | 1.55 | 1.55 | 1.55 | 1.45 | 118764 | 3.33% |
| 17 Sep 2021 | 1.50 | 1.50 | 1.50 | 1.45 | 78835 | 3.45% |
| 16 Sep 2021 | 1.45 | 1.45 | 1.45 | 1.35 | 60245 | 3.57% |
| 15 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 77280 | 3.70% |
| 14 Sep 2021 | 1.35 | 1.35 | 1.35 | 1.25 | 83327 | 3.85% |
| 13 Sep 2021 | 1.30 | 1.25 | 1.35 | 1.25 | 196465 | 0.00% |
| 09 Sep 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 5435 | -3.70% |
| 08 Sep 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 8177 | -3.57% |
| 07 Sep 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 23353 | -3.45% |
| 06 Sep 2021 | 1.45 | 1.50 | 1.50 | 1.45 | 16898 | -3.33% |
| 03 Sep 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 5491 | -3.23% |
| 02 Sep 2021 | 1.55 | 1.65 | 1.65 | 1.55 | 33774 | -3.13% |
| 01 Sep 2021 | 1.60 | 1.70 | 1.70 | 1.60 | 142863 | -3.03% |
| 31 Aug 2021 | 1.65 | 1.65 | 1.65 | 1.55 | 168194 | 3.12% |
| 30 Aug 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 66714 | 3.23% |
| 27 Aug 2021 | 1.55 | 1.55 | 1.55 | 1.50 | 91162 | 3.33% |
| 26 Aug 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 29712 | 3.45% |
| 25 Aug 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 42884 | 3.57% |
| 24 Aug 2021 | 1.40 | 1.40 | 1.40 | 1.30 | 137626 | 3.70% |
| 23 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 46514 | 3.85% |
| 20 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 4144 | 4.00% |
| 18 Aug 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 2947 | 4.17% |
| 17 Aug 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 23793 | 4.35% |
| 16 Aug 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 4127 | 4.55% |
| 13 Aug 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 14651 | 4.76% |
| 12 Aug 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 4173 | 5.00% |
| 11 Aug 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 8054 | 5.26% |
| 10 Aug 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1152 | 5.56% |
| 09 Aug 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 15301 | 5.88% |
| 06 Aug 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 6009 | 6.25% |
| 05 Aug 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 2245 | -5.88% |
| 04 Aug 2021 | 0.85 | 0.80 | 0.85 | 0.75 | 84891 | 6.25% |
| 03 Aug 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 16152 | -5.88% |
| 02 Aug 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 2725 | -5.56% |
| 30 Jul 2021 | 0.90 | 0.90 | 1.00 | 0.90 | 2255 | -5.26% |
| 29 Jul 2021 | 0.95 | 0.95 | 1.00 | 0.95 | 8678 | 0.00% |
| 28 Jul 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 925 | 0.00% |
| 27 Jul 2021 | 0.95 | 0.85 | 0.95 | 0.85 | 15637 | 5.56% |
| 26 Jul 2021 | 0.90 | 1.00 | 1.00 | 0.90 | 8300 | -5.26% |
| 23 Jul 2021 | 0.95 | 1.00 | 1.05 | 0.95 | 17100 | -5.00% |
| 22 Jul 2021 | 1.00 | 0.95 | 1.05 | 0.95 | 16821 | 0.00% |
| 20 Jul 2021 | 1.00 | 1.00 | 1.10 | 1.00 | 15263 | -4.76% |
| 19 Jul 2021 | 1.05 | 0.95 | 1.05 | 0.95 | 51122 | 5.00% |
| 16 Jul 2021 | 1.00 | 0.95 | 1.00 | 0.95 | 72461 | 0.00% |
| 15 Jul 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3902 | -4.76% |
| 14 Jul 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 3010 | -4.55% |
| 13 Jul 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 550 | -4.35% |
| 12 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 501 | -4.17% |
| 09 Jul 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 2800 | -4.00% |
| 08 Jul 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 13400 | -3.85% |
| 07 Jul 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1700 | -3.70% |
| 06 Jul 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 600 | -3.57% |
| 05 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 1008 | -3.45% |
| 02 Jul 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 100 | -3.33% |
| 30 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 300 | -3.23% |
| 29 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2915 | -3.13% |
| 28 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 633 | -3.03% |
| 25 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 1250 | -2.94% |
| 24 Jun 2021 | 1.70 | 1.80 | 1.80 | 1.70 | 12622 | -2.86% |
| 23 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 18390 | 2.94% |
| 22 Jun 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 22716 | 3.03% |
| 21 Jun 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 31365 | 3.12% |
| 18 Jun 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 128112 | 3.23% |
| 17 Jun 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 12049 | 3.33% |
| 16 Jun 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 13064 | 3.45% |
| 15 Jun 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 35866 | 3.57% |
| 14 Jun 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 63259 | 3.70% |
| 11 Jun 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 217777 | 8.00% |
| 10 Jun 2021 | 1.25 | 1.25 | 1.25 | 1.10 | 261798 | 8.70% |
| 09 Jun 2021 | 1.15 | 1.10 | 1.15 | 1.05 | 446072 | 4.55% |
| 08 Jun 2021 | 1.10 | 1.15 | 1.15 | 1.00 | 200298 | 0.00% |
| 07 Jun 2021 | 1.10 | 1.05 | 1.10 | 1.00 | 129654 | 4.76% |
| 04 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 74340 | 0.00% |
| 03 Jun 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 160189 | 0.00% |
| 02 Jun 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 79364 | 0.00% |
| 01 Jun 2021 | 1.05 | 1.05 | 1.05 | 1.00 | 48331 | 5.00% |
| 31 May 2021 | 1.00 | 1.05 | 1.10 | 1.00 | 288307 | -4.76% |
| 28 May 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 124369 | -4.55% |
| 27 May 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 59754 | 0.00% |
| 26 May 2021 | 1.10 | 1.00 | 1.10 | 1.00 | 61968 | 4.76% |
| 25 May 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 94227 | 0.00% |
| 24 May 2021 | 1.05 | 1.10 | 1.10 | 1.00 | 78298 | 0.00% |
| 21 May 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 99704 | -4.55% |
| 20 May 2021 | 1.10 | 1.10 | 1.10 | 1.00 | 63253 | 4.76% |
| 19 May 2021 | 1.05 | 1.10 | 1.10 | 1.05 | 95948 | 0.00% |
| 18 May 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 13351 | 5.00% |
| 17 May 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 5102 | 5.26% |
| 14 May 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 48997 | 5.56% |
| 12 May 2021 | 0.90 | 0.90 | 0.95 | 0.85 | 55818 | 0.00% |
| 11 May 2021 | 0.90 | 0.95 | 0.95 | 0.85 | 123235 | 0.00% |
| 10 May 2021 | 0.90 | 0.90 | 0.90 | 0.85 | 86202 | 5.88% |
| 07 May 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 10330 | 6.25% |
| 06 May 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 124355 | 0.00% |
| 05 May 2021 | 0.80 | 0.85 | 0.85 | 0.75 | 24390 | 0.00% |
| 04 May 2021 | 0.80 | 0.80 | 0.85 | 0.80 | 62923 | -5.88% |
| 03 May 2021 | 0.85 | 0.85 | 0.85 | 0.75 | 14666 | 6.25% |
| 30 Apr 2021 | 0.80 | 0.80 | 0.85 | 0.75 | 36809 | 0.00% |
| 29 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 21324 | 6.67% |
| 28 Apr 2021 | 0.75 | 0.85 | 0.85 | 0.75 | 38055 | -6.25% |
| 27 Apr 2021 | 0.80 | 0.90 | 0.90 | 0.80 | 63050 | -5.88% |
| 26 Apr 2021 | 0.85 | 0.85 | 0.90 | 0.80 | 23024 | 0.00% |
| 23 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.75 | 26699 | 6.25% |
| 22 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 4381 | 6.67% |
| 20 Apr 2021 | 0.75 | 0.85 | 0.85 | 0.75 | 13430 | -6.25% |
| 19 Apr 2021 | 0.80 | 0.85 | 0.85 | 0.80 | 31806 | -5.88% |
| 16 Apr 2021 | 0.85 | 0.75 | 0.85 | 0.75 | 20385 | 6.25% |
| 15 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 10673 | 0.00% |
| 13 Apr 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 13639 | 0.00% |
| 12 Apr 2021 | 0.80 | 0.75 | 0.85 | 0.75 | 8773 | 0.00% |
| 09 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 11150 | 0.00% |
| 08 Apr 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 11601 | 6.67% |
| 07 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 400 | 0.00% |
| 06 Apr 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 1500 | -6.25% |
| 05 Apr 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 1200 | -5.88% |
| 01 Apr 2021 | 0.85 | 0.85 | 0.85 | 0.80 | 6759 | 6.25% |
| 31 Mar 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 551 | 6.67% |
| 30 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 5100 | 0.00% |
| 26 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 6005 | 7.14% |
| 25 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 4239 | -6.67% |
| 24 Mar 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 30760 | -6.25% |
| 23 Mar 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 12710 | 0.00% |
| 22 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 838 | 0.00% |
| 19 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 6110 | -5.88% |
| 18 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 10548 | 0.00% |
| 17 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 9001 | 0.00% |
| 15 Mar 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 1555 | -5.56% |
| 12 Mar 2021 | 0.90 | 0.85 | 0.90 | 0.85 | 10700 | 5.88% |
| 10 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 534 | 0.00% |
| 09 Mar 2021 | 0.85 | 0.85 | 0.90 | 0.85 | 16511 | 0.00% |
| 08 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 10268 | 0.00% |
| 05 Mar 2021 | 0.85 | 0.85 | 0.85 | 0.85 | 32755 | 6.25% |
| 04 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 20291 | 0.00% |
| 03 Mar 2021 | 0.80 | 0.80 | 0.80 | 0.75 | 22924 | 6.67% |
| 02 Mar 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 12801 | 0.00% |
| 01 Mar 2021 | 0.75 | 0.75 | 0.80 | 0.75 | 9311 | 0.00% |
| 26 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 14603 | 0.00% |
| 25 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 9829 | 0.00% |
| 24 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 6100 | 0.00% |
| 23 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 5000 | 0.00% |
| 22 Feb 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 9905 | 0.00% |
| 19 Feb 2021 | 0.75 | 0.80 | 0.80 | 0.75 | 5022 | -6.25% |
| 18 Feb 2021 | 0.80 | 0.75 | 0.80 | 0.75 | 108742 | 0.00% |
| 17 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 33275 | 0.00% |
| 16 Feb 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 63810 | -5.88% |
| 15 Feb 2021 | 0.85 | 0.90 | 0.90 | 0.85 | 23600 | -5.56% |
| 12 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1600 | 0.00% |
| 11 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 1000 | -5.26% |
| 10 Feb 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | 0.00% |
| 09 Feb 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 61105 | 5.56% |
| 08 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 6374 | 0.00% |
| 05 Feb 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 16800 | 0.00% |
| 04 Feb 2021 | 0.90 | 1.00 | 1.00 | 0.90 | 2001 | -5.26% |
| 03 Feb 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 13590 | 0.00% |
| 02 Feb 2021 | 0.95 | 1.05 | 1.05 | 0.95 | 14830 | -5.00% |
| 01 Feb 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 18768 | 5.26% |
| 29 Jan 2021 | 0.95 | 0.90 | 0.95 | 0.90 | 46001 | 5.56% |
| 28 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 877 | -5.26% |
| 27 Jan 2021 | 0.95 | 0.95 | 0.95 | 0.90 | 51268 | 0.00% |
| 25 Jan 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 1173 | -5.00% |
| 22 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 50100 | 0.00% |
| 21 Jan 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 3428 | -4.76% |
| 20 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 14575 | 0.00% |
| 19 Jan 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 2075 | -4.55% |
| 18 Jan 2021 | 1.10 | 1.10 | 1.10 | 1.10 | 50 | -4.35% |
| 15 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 4182 | -4.17% |
| 14 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 6933 | -4.00% |
| 13 Jan 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 3746 | -3.85% |
| 12 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1821 | -3.70% |
| 11 Jan 2021 | 1.35 | 1.45 | 1.45 | 1.35 | 24247 | -3.57% |
| 08 Jan 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 5203 | 3.70% |
| 07 Jan 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 2379 | 3.85% |
| 06 Jan 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 4836 | 4.00% |
| 05 Jan 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 24306 | 4.17% |
| 04 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 27862 | 4.35% |
| 01 Jan 2021 | 1.15 | 1.15 | 1.15 | 1.10 | 69470 | 4.55% |
| 31 Dec 2020 | 1.10 | 1.10 | 1.10 | 1.05 | 119631 | 4.76% |
| 30 Dec 2020 | 1.05 | 1.05 | 1.05 | 1.00 | 42265 | 5.00% |
| 29 Dec 2020 | 1.00 | 1.05 | 1.10 | 1.00 | 82497 | -4.76% |
| 28 Dec 2020 | 1.05 | 1.10 | 1.10 | 1.00 | 50745 | 0.00% |
| 24 Dec 2020 | 1.05 | 1.05 | 1.05 | 1.00 | 22954 | 5.00% |
| 23 Dec 2020 | 1.00 | 1.10 | 1.10 | 1.00 | 115329 | -4.76% |
| 22 Dec 2020 | 1.05 | 1.10 | 1.10 | 1.00 | 81899 | 0.00% |
