RADIANTCMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 51.85 | 52.10 | 52.78 | 51.21 | 47129 | -0.40% |
| 18 Dec 2025 | 52.06 | 53.45 | 53.45 | 51.90 | 77039 | -0.74% |
| 17 Dec 2025 | 52.45 | 53.00 | 53.00 | 52.05 | 41604 | -0.23% |
| 16 Dec 2025 | 52.57 | 53.35 | 53.35 | 52.37 | 20350 | -0.49% |
| 15 Dec 2025 | 52.83 | 53.34 | 53.34 | 52.11 | 95967 | 0.34% |
| 12 Dec 2025 | 52.65 | 53.30 | 53.30 | 52.11 | 42835 | 0.08% |
| 11 Dec 2025 | 52.61 | 52.20 | 52.99 | 51.56 | 23690 | 0.40% |
| 10 Dec 2025 | 52.40 | 53.65 | 53.65 | 52.31 | 42252 | -1.06% |
| 09 Dec 2025 | 52.96 | 52.10 | 53.30 | 51.50 | 64945 | 1.22% |
| 08 Dec 2025 | 52.32 | 53.10 | 53.94 | 51.96 | 80564 | -1.73% |
| 05 Dec 2025 | 53.24 | 52.75 | 53.95 | 52.30 | 62663 | 0.66% |
| 04 Dec 2025 | 52.89 | 52.55 | 54.10 | 52.55 | 68265 | -0.41% |
| 03 Dec 2025 | 53.11 | 52.60 | 54.01 | 52.16 | 101149 | 0.99% |
| 02 Dec 2025 | 52.59 | 52.84 | 52.89 | 52.07 | 70344 | 0.50% |
| 01 Dec 2025 | 52.33 | 53.18 | 53.75 | 52.00 | 92602 | -1.58% |
| 28 Nov 2025 | 53.17 | 52.75 | 53.50 | 52.63 | 72767 | 0.00% |
| 27 Nov 2025 | 53.17 | 52.76 | 53.75 | 52.75 | 56403 | 0.23% |
| 26 Nov 2025 | 53.05 | 52.60 | 53.30 | 52.30 | 71485 | 1.30% |
| 25 Nov 2025 | 52.37 | 53.99 | 53.99 | 52.30 | 53201 | -2.13% |
| 24 Nov 2025 | 53.51 | 52.65 | 53.90 | 51.90 | 125071 | 1.79% |
| 21 Nov 2025 | 52.57 | 53.45 | 53.45 | 52.00 | 68015 | -0.77% |
| 20 Nov 2025 | 52.98 | 52.81 | 53.48 | 52.50 | 77646 | 0.32% |
| 19 Nov 2025 | 52.81 | 53.40 | 53.44 | 52.30 | 97912 | 0.34% |
| 18 Nov 2025 | 52.63 | 54.43 | 54.43 | 52.50 | 130403 | -1.81% |
| 17 Nov 2025 | 53.60 | 53.00 | 54.35 | 52.50 | 73010 | 1.67% |
| 14 Nov 2025 | 52.72 | 53.10 | 53.55 | 52.50 | 58166 | -1.57% |
| 13 Nov 2025 | 53.56 | 53.80 | 53.96 | 53.15 | 40898 | 0.02% |
| 12 Nov 2025 | 53.55 | 53.92 | 54.67 | 53.40 | 34564 | -0.69% |
| 11 Nov 2025 | 53.92 | 54.46 | 55.05 | 52.55 | 215808 | -0.04% |
| 10 Nov 2025 | 53.94 | 53.00 | 54.09 | 52.42 | 200091 | 2.70% |
| 07 Nov 2025 | 52.52 | 51.00 | 52.68 | 50.40 | 180496 | 1.31% |
| 06 Nov 2025 | 51.84 | 52.17 | 52.97 | 51.50 | 97853 | -0.63% |
| 04 Nov 2025 | 52.17 | 53.74 | 53.74 | 51.84 | 128781 | -1.71% |
| 03 Nov 2025 | 53.08 | 53.10 | 53.54 | 52.51 | 91305 | 0.28% |
| 31 Oct 2025 | 52.93 | 52.80 | 53.89 | 52.50 | 77450 | 0.27% |
| 30 Oct 2025 | 52.79 | 53.50 | 53.56 | 52.10 | 244371 | -0.38% |
| 29 Oct 2025 | 52.99 | 53.26 | 53.94 | 52.76 | 81221 | 0.06% |
| 28 Oct 2025 | 52.96 | 53.60 | 54.83 | 52.60 | 182654 | -2.45% |
| 27 Oct 2025 | 54.29 | 53.70 | 54.69 | 53.52 | 96183 | 1.02% |
| 24 Oct 2025 | 53.74 | 53.78 | 54.23 | 53.51 | 117557 | 0.94% |
| 23 Oct 2025 | 53.24 | 55.50 | 55.50 | 52.93 | 335767 | -3.53% |
| 21 Oct 2025 | 55.19 | 55.02 | 55.88 | 53.36 | 63136 | 0.31% |
| 20 Oct 2025 | 55.02 | 55.90 | 57.01 | 54.76 | 112628 | -2.83% |
| 17 Oct 2025 | 56.62 | 56.41 | 56.70 | 55.96 | 72680 | 0.19% |
| 16 Oct 2025 | 56.51 | 55.35 | 56.89 | 55.35 | 127175 | 0.91% |
| 15 Oct 2025 | 56.00 | 54.41 | 56.27 | 54.41 | 81900 | 1.32% |
| 14 Oct 2025 | 55.27 | 54.90 | 55.99 | 54.00 | 133515 | -0.43% |
| 13 Oct 2025 | 55.51 | 56.01 | 56.60 | 55.15 | 104435 | -1.09% |
| 10 Oct 2025 | 56.12 | 56.70 | 56.70 | 55.51 | 93466 | 0.50% |
| 09 Oct 2025 | 55.84 | 56.80 | 56.80 | 55.33 | 77288 | -0.61% |
| 08 Oct 2025 | 56.18 | 57.49 | 57.49 | 55.67 | 72525 | -1.13% |
| 07 Oct 2025 | 56.82 | 56.90 | 57.29 | 55.11 | 143851 | 1.43% |
| 06 Oct 2025 | 56.02 | 55.66 | 57.00 | 55.41 | 141533 | 1.93% |
| 03 Oct 2025 | 54.96 | 53.30 | 55.00 | 53.30 | 148660 | 3.17% |
| 01 Oct 2025 | 53.27 | 53.30 | 53.90 | 52.80 | 86295 | 0.57% |
| 30 Sep 2025 | 52.97 | 53.20 | 54.06 | 52.00 | 147728 | -0.21% |
| 29 Sep 2025 | 53.08 | 54.98 | 55.50 | 51.72 | 171924 | -3.42% |
| 26 Sep 2025 | 54.96 | 55.15 | 55.50 | 54.50 | 66915 | -0.81% |
| 25 Sep 2025 | 55.41 | 56.00 | 56.00 | 55.03 | 59146 | 0.20% |
| 24 Sep 2025 | 55.30 | 55.50 | 56.79 | 55.00 | 117641 | -1.18% |
| 23 Sep 2025 | 55.96 | 55.15 | 56.43 | 55.15 | 65073 | 0.02% |
| 22 Sep 2025 | 55.95 | 57.00 | 57.00 | 54.50 | 216017 | -0.11% |
| 19 Sep 2025 | 56.01 | 56.95 | 56.95 | 55.60 | 98922 | -0.60% |
| 18 Sep 2025 | 56.35 | 55.62 | 57.00 | 55.26 | 120907 | 1.15% |
| 17 Sep 2025 | 55.71 | 56.75 | 56.75 | 55.20 | 117110 | -0.57% |
| 16 Sep 2025 | 56.03 | 56.60 | 56.88 | 55.86 | 99065 | 0.23% |
| 15 Sep 2025 | 55.90 | 55.20 | 56.83 | 55.20 | 63301 | 0.78% |
| 12 Sep 2025 | 55.47 | 57.00 | 57.00 | 55.10 | 185745 | -2.44% |
| 11 Sep 2025 | 56.86 | 56.85 | 57.00 | 56.31 | 61570 | 1.03% |
| 10 Sep 2025 | 56.28 | 57.20 | 57.20 | 55.81 | 198063 | -0.86% |
| 09 Sep 2025 | 56.77 | 56.98 | 57.34 | 56.10 | 66671 | 0.46% |
| 08 Sep 2025 | 56.51 | 56.87 | 57.00 | 56.10 | 119428 | 0.73% |
| 05 Sep 2025 | 56.10 | 55.21 | 56.33 | 55.21 | 96398 | 1.26% |
| 04 Sep 2025 | 55.40 | 57.95 | 57.95 | 54.90 | 272275 | -2.77% |
| 03 Sep 2025 | 56.98 | 57.54 | 57.88 | 56.80 | 200427 | -1.64% |
| 02 Sep 2025 | 57.93 | 57.90 | 58.63 | 56.53 | 584905 | -5.79% |
| 01 Sep 2025 | 61.49 | 59.70 | 62.30 | 59.70 | 872630 | 3.15% |
| 29 Aug 2025 | 59.61 | 60.15 | 60.40 | 58.87 | 215712 | 0.91% |
| 28 Aug 2025 | 59.07 | 58.90 | 59.99 | 58.60 | 189439 | 0.34% |
| 26 Aug 2025 | 58.87 | 59.99 | 60.20 | 58.60 | 123074 | -1.18% |
| 25 Aug 2025 | 59.57 | 59.50 | 60.90 | 59.05 | 254567 | 0.61% |
| 22 Aug 2025 | 59.21 | 59.00 | 59.74 | 58.26 | 134072 | 0.56% |
| 21 Aug 2025 | 58.88 | 58.40 | 60.00 | 58.40 | 330372 | 0.91% |
| 20 Aug 2025 | 58.35 | 56.00 | 59.00 | 55.60 | 424442 | 5.17% |
| 19 Aug 2025 | 55.48 | 54.12 | 56.07 | 54.11 | 297237 | 3.12% |
| 18 Aug 2025 | 53.80 | 51.79 | 54.40 | 51.41 | 259997 | 4.75% |
| 14 Aug 2025 | 51.36 | 55.60 | 55.60 | 49.40 | 335172 | -6.57% |
| 13 Aug 2025 | 54.97 | 53.73 | 55.40 | 53.53 | 124940 | 2.52% |
| 12 Aug 2025 | 53.62 | 54.36 | 54.54 | 53.02 | 83805 | -0.19% |
| 11 Aug 2025 | 53.72 | 54.00 | 54.40 | 53.30 | 86835 | 0.94% |
| 08 Aug 2025 | 53.22 | 54.09 | 55.60 | 51.40 | 240324 | -1.10% |
| 07 Aug 2025 | 53.81 | 54.90 | 55.50 | 52.99 | 245113 | -2.27% |
| 06 Aug 2025 | 55.06 | 58.52 | 59.50 | 54.51 | 939524 | -9.74% |
| 05 Aug 2025 | 61.00 | 62.00 | 62.25 | 59.90 | 291386 | -0.75% |
| 04 Aug 2025 | 61.46 | 59.62 | 62.40 | 59.33 | 580985 | 3.09% |
| 01 Aug 2025 | 59.62 | 57.00 | 61.90 | 56.61 | 1071910 | 4.23% |
| 31 Jul 2025 | 57.20 | 55.45 | 58.75 | 54.92 | 999543 | 3.16% |
| 30 Jul 2025 | 55.45 | 56.51 | 57.00 | 55.00 | 328966 | -2.12% |
| 29 Jul 2025 | 56.65 | 56.45 | 56.99 | 55.48 | 166995 | 1.85% |
| 28 Jul 2025 | 55.62 | 56.82 | 58.00 | 55.20 | 180265 | -2.11% |
| 25 Jul 2025 | 56.82 | 57.51 | 58.51 | 56.05 | 394244 | -0.51% |
| 24 Jul 2025 | 57.11 | 58.00 | 58.58 | 56.94 | 324865 | -2.46% |
| 23 Jul 2025 | 58.55 | 58.70 | 59.10 | 58.01 | 196217 | -0.24% |
| 22 Jul 2025 | 58.69 | 59.19 | 59.94 | 58.60 | 312755 | -0.84% |
| 21 Jul 2025 | 59.19 | 60.00 | 60.00 | 58.96 | 253447 | -1.51% |
| 18 Jul 2025 | 60.10 | 60.85 | 61.25 | 59.60 | 236276 | -1.23% |
| 17 Jul 2025 | 60.85 | 60.87 | 61.47 | 60.67 | 427285 | -0.03% |
| 16 Jul 2025 | 60.87 | 61.10 | 61.65 | 60.69 | 382014 | -0.29% |
| 15 Jul 2025 | 61.05 | 61.64 | 61.74 | 60.81 | 234822 | 0.18% |
| 14 Jul 2025 | 60.94 | 61.72 | 62.00 | 59.99 | 512989 | -1.26% |
| 11 Jul 2025 | 61.72 | 61.89 | 62.76 | 61.00 | 294393 | 0.29% |
| 10 Jul 2025 | 61.54 | 62.25 | 62.25 | 61.20 | 181850 | -0.68% |
| 09 Jul 2025 | 61.96 | 62.85 | 62.85 | 61.76 | 205205 | -0.47% |
| 08 Jul 2025 | 62.25 | 63.20 | 63.33 | 61.90 | 177577 | -1.13% |
| 07 Jul 2025 | 62.96 | 64.00 | 64.05 | 62.56 | 182119 | -1.18% |
| 04 Jul 2025 | 63.71 | 63.00 | 64.05 | 63.00 | 214768 | 0.30% |
| 03 Jul 2025 | 63.52 | 63.30 | 64.10 | 62.50 | 365695 | 1.13% |
| 02 Jul 2025 | 62.81 | 64.09 | 64.09 | 62.45 | 230961 | -1.26% |
| 01 Jul 2025 | 63.61 | 64.00 | 64.59 | 63.15 | 575031 | -0.05% |
| 30 Jun 2025 | 63.64 | 62.51 | 64.50 | 62.51 | 282958 | 1.27% |
| 27 Jun 2025 | 62.84 | 63.00 | 63.65 | 62.65 | 174180 | 0.58% |
| 26 Jun 2025 | 62.48 | 63.16 | 64.42 | 62.00 | 329476 | -1.78% |
| 25 Jun 2025 | 63.61 | 62.66 | 63.95 | 62.00 | 169576 | 2.56% |
| 24 Jun 2025 | 62.02 | 61.45 | 63.18 | 61.45 | 269699 | 0.93% |
| 23 Jun 2025 | 61.45 | 61.00 | 62.25 | 61.00 | 143073 | -0.08% |
| 20 Jun 2025 | 61.50 | 61.60 | 62.90 | 60.40 | 686744 | -1.17% |
| 19 Jun 2025 | 62.23 | 62.20 | 63.11 | 62.06 | 165053 | -0.80% |
| 18 Jun 2025 | 62.73 | 62.40 | 63.90 | 62.01 | 246918 | -0.03% |
| 17 Jun 2025 | 62.75 | 63.65 | 64.90 | 62.55 | 248633 | -2.41% |
| 16 Jun 2025 | 64.30 | 64.76 | 65.26 | 63.31 | 153051 | 0.17% |
| 13 Jun 2025 | 64.19 | 65.00 | 65.90 | 63.80 | 333893 | -2.70% |
| 12 Jun 2025 | 65.97 | 66.50 | 66.77 | 65.39 | 105611 | -0.36% |
| 11 Jun 2025 | 66.21 | 64.60 | 66.78 | 64.60 | 415578 | 2.51% |
| 10 Jun 2025 | 64.59 | 67.07 | 68.39 | 64.00 | 786244 | -4.13% |
| 09 Jun 2025 | 67.37 | 66.43 | 67.98 | 66.43 | 238904 | 0.84% |
| 06 Jun 2025 | 66.81 | 67.42 | 68.69 | 66.60 | 75394 | -1.68% |
| 05 Jun 2025 | 67.95 | 66.35 | 68.48 | 66.35 | 148987 | 1.42% |
| 04 Jun 2025 | 67.00 | 65.05 | 67.09 | 65.05 | 215692 | 1.96% |
| 03 Jun 2025 | 65.71 | 65.65 | 66.50 | 65.21 | 130108 | -0.57% |
| 02 Jun 2025 | 66.09 | 64.98 | 67.41 | 64.26 | 209324 | 1.79% |
| 30 May 2025 | 64.93 | 67.40 | 67.40 | 64.50 | 605136 | -2.67% |
| 29 May 2025 | 66.71 | 67.00 | 67.50 | 66.20 | 176952 | 0.42% |
| 28 May 2025 | 66.43 | 65.20 | 66.95 | 64.72 | 231791 | 2.01% |
| 27 May 2025 | 65.12 | 65.50 | 65.91 | 63.81 | 373380 | 0.56% |
| 26 May 2025 | 64.76 | 68.55 | 68.56 | 64.10 | 892938 | -6.46% |
| 23 May 2025 | 69.23 | 68.10 | 70.00 | 67.65 | 222649 | 0.89% |
| 22 May 2025 | 68.62 | 68.95 | 69.73 | 68.00 | 96049 | -1.45% |
| 21 May 2025 | 69.63 | 69.30 | 69.95 | 67.27 | 218193 | 0.65% |
| 20 May 2025 | 69.18 | 70.00 | 70.10 | 68.31 | 226991 | 0.32% |
| 19 May 2025 | 68.96 | 73.00 | 73.00 | 68.50 | 577237 | -5.77% |
| 16 May 2025 | 73.18 | 71.50 | 73.80 | 70.00 | 272610 | 1.75% |
| 15 May 2025 | 71.92 | 69.20 | 72.29 | 68.86 | 419646 | 3.78% |
| 14 May 2025 | 69.30 | 65.50 | 70.50 | 64.91 | 807746 | 6.73% |
| 13 May 2025 | 64.93 | 65.04 | 66.99 | 64.40 | 207680 | -0.17% |
| 12 May 2025 | 65.04 | 63.90 | 67.30 | 63.59 | 475102 | 4.43% |
| 09 May 2025 | 62.28 | 62.25 | 62.90 | 61.24 | 79783 | -1.42% |
| 08 May 2025 | 63.18 | 64.75 | 65.70 | 62.53 | 169195 | -1.62% |
| 07 May 2025 | 64.22 | 61.60 | 64.90 | 60.75 | 208182 | 2.72% |
| 06 May 2025 | 62.52 | 62.71 | 64.00 | 62.11 | 105967 | -0.73% |
| 05 May 2025 | 62.98 | 62.14 | 64.09 | 60.00 | 479960 | 0.02% |
| 02 May 2025 | 62.97 | 64.46 | 67.09 | 62.63 | 505533 | -2.31% |
| 30 Apr 2025 | 64.46 | 65.30 | 65.90 | 64.10 | 73297 | -1.45% |
| 29 Apr 2025 | 65.41 | 67.39 | 68.21 | 65.10 | 167091 | -3.17% |
| 28 Apr 2025 | 67.55 | 66.26 | 68.66 | 65.96 | 223072 | 0.45% |
| 25 Apr 2025 | 67.25 | 67.35 | 68.34 | 64.56 | 434119 | -0.19% |
| 24 Apr 2025 | 67.38 | 69.00 | 69.79 | 66.55 | 290406 | -2.21% |
| 23 Apr 2025 | 68.90 | 68.99 | 71.96 | 68.01 | 598541 | 0.29% |
| 22 Apr 2025 | 68.70 | 65.66 | 70.99 | 65.10 | 676928 | 4.63% |
| 21 Apr 2025 | 65.66 | 66.67 | 68.32 | 64.61 | 406286 | -1.53% |
| 17 Apr 2025 | 66.68 | 68.15 | 70.08 | 66.27 | 320640 | -3.60% |
| 16 Apr 2025 | 69.17 | 68.19 | 71.26 | 67.20 | 414599 | 2.35% |
| 15 Apr 2025 | 67.58 | 68.20 | 69.50 | 66.05 | 383586 | 2.19% |
| 11 Apr 2025 | 66.13 | 66.99 | 68.57 | 64.11 | 393981 | 3.62% |
| 09 Apr 2025 | 63.82 | 65.65 | 65.65 | 62.78 | 507304 | -2.37% |
| 08 Apr 2025 | 65.37 | 61.45 | 68.80 | 59.78 | 1748545 | 9.87% |
| 07 Apr 2025 | 59.50 | 58.00 | 61.04 | 54.85 | 620450 | -5.36% |
| 04 Apr 2025 | 62.87 | 64.50 | 65.19 | 62.51 | 490884 | -3.82% |
| 03 Apr 2025 | 65.37 | 65.90 | 66.95 | 64.05 | 1663775 | -2.42% |
| 02 Apr 2025 | 66.99 | 67.91 | 73.00 | 62.81 | 7561915 | 9.30% |
| 01 Apr 2025 | 61.29 | 50.60 | 61.29 | 50.60 | 1390037 | 19.99% |
| 28 Mar 2025 | 51.08 | 53.01 | 54.78 | 49.38 | 5463787 | -4.79% |
| 27 Mar 2025 | 53.65 | 55.00 | 56.00 | 53.00 | 846811 | -2.29% |
| 26 Mar 2025 | 54.91 | 53.48 | 55.85 | 52.52 | 884055 | 2.67% |
| 25 Mar 2025 | 53.48 | 55.50 | 56.04 | 52.47 | 930360 | -2.78% |
| 24 Mar 2025 | 55.01 | 56.10 | 58.03 | 54.76 | 767516 | -1.86% |
| 21 Mar 2025 | 56.05 | 56.69 | 58.79 | 55.82 | 906021 | -0.14% |
| 20 Mar 2025 | 56.13 | 54.90 | 56.90 | 54.11 | 823666 | 3.81% |
| 19 Mar 2025 | 54.07 | 54.20 | 55.00 | 53.65 | 433014 | 0.78% |
| 18 Mar 2025 | 53.65 | 52.67 | 55.70 | 52.63 | 1277687 | 1.96% |
| 17 Mar 2025 | 52.62 | 56.00 | 56.20 | 52.01 | 276871 | -3.31% |
| 13 Mar 2025 | 54.42 | 56.50 | 57.25 | 53.57 | 534424 | -4.43% |
| 12 Mar 2025 | 56.94 | 58.64 | 59.00 | 56.49 | 833902 | -1.98% |
| 11 Mar 2025 | 58.09 | 58.34 | 59.39 | 57.95 | 323693 | 0.09% |
| 10 Mar 2025 | 58.04 | 60.85 | 61.00 | 57.69 | 367339 | -3.22% |
| 07 Mar 2025 | 59.97 | 61.10 | 61.10 | 59.50 | 575135 | 0.13% |
| 06 Mar 2025 | 59.89 | 60.00 | 60.90 | 59.62 | 671854 | 0.02% |
| 05 Mar 2025 | 59.88 | 59.75 | 60.85 | 57.50 | 174532 | 1.72% |
| 04 Mar 2025 | 58.87 | 59.60 | 60.52 | 58.57 | 218867 | -2.73% |
| 03 Mar 2025 | 60.52 | 59.75 | 61.90 | 57.01 | 315771 | 0.25% |
| 28 Feb 2025 | 60.37 | 60.70 | 61.94 | 59.56 | 110673 | -1.28% |
| 27 Feb 2025 | 61.15 | 61.50 | 62.50 | 60.70 | 80296 | -1.29% |
| 25 Feb 2025 | 61.95 | 62.05 | 62.81 | 61.47 | 198439 | -0.16% |
| 24 Feb 2025 | 62.05 | 62.05 | 62.68 | 61.23 | 103443 | -1.48% |
| 21 Feb 2025 | 62.98 | 63.70 | 64.75 | 62.75 | 258935 | -0.54% |
| 20 Feb 2025 | 63.32 | 63.90 | 64.25 | 62.59 | 141109 | 0.30% |
| 19 Feb 2025 | 63.13 | 62.75 | 63.50 | 62.47 | 171869 | 0.81% |
| 18 Feb 2025 | 62.62 | 63.75 | 63.75 | 62.20 | 113738 | -0.56% |
| 17 Feb 2025 | 62.97 | 62.25 | 65.70 | 62.25 | 242125 | -1.39% |
| 14 Feb 2025 | 63.86 | 64.10 | 64.60 | 62.30 | 395753 | 2.90% |
| 13 Feb 2025 | 62.06 | 63.40 | 64.50 | 60.60 | 241813 | -0.67% |
| 12 Feb 2025 | 62.48 | 65.70 | 65.70 | 61.61 | 165970 | -3.79% |
| 11 Feb 2025 | 64.94 | 66.35 | 66.35 | 64.30 | 73069 | -0.73% |
| 10 Feb 2025 | 65.42 | 66.75 | 67.19 | 65.00 | 94628 | -1.64% |
| 07 Feb 2025 | 66.51 | 66.45 | 66.99 | 66.10 | 125819 | 0.33% |
| 06 Feb 2025 | 66.29 | 66.14 | 66.89 | 65.81 | 49842 | 0.23% |
| 05 Feb 2025 | 66.14 | 66.98 | 67.38 | 65.90 | 73322 | -0.68% |
| 04 Feb 2025 | 66.59 | 63.81 | 67.00 | 63.81 | 83314 | 3.69% |
| 03 Feb 2025 | 64.22 | 68.00 | 68.00 | 62.97 | 131704 | -3.63% |
| 01 Feb 2025 | 66.64 | 68.00 | 68.00 | 65.95 | 136572 | -0.40% |
| 31 Jan 2025 | 66.91 | 66.42 | 67.62 | 65.99 | 110995 | 0.74% |
| 30 Jan 2025 | 66.42 | 68.85 | 68.85 | 65.20 | 179621 | -2.18% |
| 29 Jan 2025 | 67.90 | 67.75 | 69.00 | 67.17 | 173303 | 1.60% |
| 28 Jan 2025 | 66.83 | 69.54 | 70.06 | 65.00 | 243577 | -3.49% |
| 27 Jan 2025 | 69.25 | 71.67 | 71.80 | 67.90 | 263973 | -3.39% |
| 24 Jan 2025 | 71.68 | 73.24 | 73.24 | 71.30 | 61704 | -1.05% |
| 23 Jan 2025 | 72.44 | 73.90 | 73.90 | 72.10 | 44319 | -0.74% |
| 22 Jan 2025 | 72.98 | 73.90 | 73.90 | 72.51 | 105781 | -0.23% |
| 21 Jan 2025 | 73.15 | 75.24 | 75.25 | 73.01 | 89531 | -1.71% |
| 20 Jan 2025 | 74.42 | 75.60 | 75.60 | 72.80 | 166884 | 0.42% |
| 17 Jan 2025 | 74.11 | 74.90 | 74.90 | 73.05 | 59094 | 0.67% |
| 16 Jan 2025 | 73.62 | 75.00 | 75.00 | 73.20 | 63853 | 0.38% |
| 15 Jan 2025 | 73.34 | 75.70 | 76.00 | 73.00 | 69173 | 0.04% |
| 14 Jan 2025 | 73.31 | 74.50 | 74.68 | 72.80 | 117948 | 0.38% |
| 13 Jan 2025 | 73.03 | 74.79 | 75.82 | 72.80 | 188572 | -2.25% |
| 10 Jan 2025 | 74.71 | 75.01 | 75.51 | 74.50 | 230021 | -1.03% |
| 09 Jan 2025 | 75.49 | 76.41 | 76.41 | 74.95 | 69793 | -0.28% |
| 08 Jan 2025 | 75.70 | 75.70 | 76.49 | 75.46 | 45520 | 0.15% |
| 07 Jan 2025 | 75.59 | 76.39 | 76.40 | 75.00 | 48666 | 0.07% |
| 06 Jan 2025 | 75.54 | 75.67 | 76.90 | 75.05 | 159695 | -0.16% |
| 03 Jan 2025 | 75.66 | 76.85 | 76.90 | 75.10 | 63262 | -0.55% |
| 02 Jan 2025 | 76.08 | 75.75 | 77.03 | 74.86 | 135285 | 1.45% |
| 01 Jan 2025 | 74.99 | 75.70 | 76.44 | 74.35 | 199877 | -0.04% |
| 31 Dec 2024 | 75.02 | 75.90 | 76.00 | 74.20 | 124993 | -0.36% |
| 30 Dec 2024 | 75.29 | 75.59 | 76.85 | 75.06 | 73268 | -0.19% |
| 27 Dec 2024 | 75.43 | 76.02 | 77.10 | 75.20 | 47292 | -0.75% |
| 26 Dec 2024 | 76.00 | 76.79 | 77.39 | 75.79 | 337473 | -0.39% |
| 24 Dec 2024 | 76.30 | 76.01 | 77.00 | 75.91 | 49742 | 0.16% |
| 23 Dec 2024 | 76.18 | 77.07 | 77.29 | 76.00 | 78463 | 0.22% |
| 20 Dec 2024 | 76.01 | 76.65 | 77.00 | 75.90 | 107245 | 0.01% |
| 19 Dec 2024 | 76.00 | 76.40 | 76.48 | 75.00 | 450170 | 0.25% |
| 18 Dec 2024 | 75.81 | 75.47 | 76.80 | 74.80 | 157575 | 0.96% |
| 17 Dec 2024 | 75.09 | 76.00 | 76.00 | 74.55 | 108516 | -0.07% |
| 16 Dec 2024 | 75.14 | 77.40 | 77.54 | 73.72 | 174149 | -1.47% |
| 13 Dec 2024 | 76.26 | 79.50 | 79.50 | 75.51 | 232668 | -0.43% |
| 12 Dec 2024 | 76.59 | 78.28 | 78.28 | 76.30 | 134615 | -1.39% |
| 11 Dec 2024 | 77.67 | 76.15 | 78.08 | 76.15 | 153971 | 0.92% |
| 10 Dec 2024 | 76.96 | 80.78 | 80.99 | 76.00 | 335771 | -3.94% |
| 09 Dec 2024 | 80.12 | 78.08 | 81.00 | 76.74 | 374893 | 4.40% |
| 06 Dec 2024 | 76.74 | 77.68 | 78.00 | 76.08 | 87659 | -0.57% |
| 05 Dec 2024 | 77.18 | 77.70 | 79.33 | 76.50 | 145210 | 0.23% |
| 04 Dec 2024 | 77.00 | 77.00 | 77.94 | 76.44 | 88725 | 0.35% |
| 03 Dec 2024 | 76.73 | 77.40 | 78.18 | 75.11 | 119299 | -0.44% |
| 02 Dec 2024 | 77.07 | 79.74 | 79.74 | 76.67 | 149265 | -2.11% |
| 29 Nov 2024 | 78.73 | 77.60 | 79.20 | 76.41 | 97991 | 2.51% |
| 28 Nov 2024 | 76.80 | 77.50 | 77.50 | 76.06 | 95191 | 0.08% |
| 27 Nov 2024 | 76.74 | 78.40 | 78.40 | 76.00 | 99402 | 0.24% |
| 26 Nov 2024 | 76.56 | 74.89 | 77.70 | 73.52 | 126708 | 3.56% |
| 25 Nov 2024 | 73.93 | 74.19 | 75.00 | 73.50 | 92976 | 0.30% |
| 22 Nov 2024 | 73.71 | 72.79 | 74.46 | 72.64 | 72136 | 1.47% |
| 21 Nov 2024 | 72.64 | 74.15 | 74.66 | 71.99 | 77724 | -1.71% |
| 19 Nov 2024 | 73.90 | 73.80 | 74.99 | 73.21 | 101718 | -0.11% |
| 18 Nov 2024 | 73.98 | 75.38 | 75.82 | 73.51 | 233610 | -1.04% |
| 14 Nov 2024 | 74.76 | 75.55 | 75.97 | 73.55 | 107979 | -1.05% |
| 13 Nov 2024 | 75.55 | 75.58 | 76.80 | 71.92 | 298633 | 0.76% |
| 12 Nov 2024 | 74.98 | 76.72 | 77.30 | 74.00 | 96110 | -1.11% |
| 11 Nov 2024 | 75.82 | 77.80 | 78.30 | 75.50 | 73267 | -1.28% |
| 08 Nov 2024 | 76.80 | 78.20 | 78.20 | 76.31 | 88291 | -1.22% |
| 07 Nov 2024 | 77.75 | 78.65 | 78.65 | 77.49 | 81590 | 0.31% |
| 06 Nov 2024 | 77.51 | 76.75 | 78.07 | 76.11 | 88141 | 1.47% |
| 05 Nov 2024 | 76.39 | 77.00 | 77.50 | 76.00 | 56349 | -0.10% |
| 04 Nov 2024 | 76.47 | 77.52 | 77.90 | 75.50 | 60055 | -1.34% |
| 01 Nov 2024 | 77.51 | 78.20 | 78.30 | 77.00 | 33493 | 1.49% |
| 31 Oct 2024 | 76.37 | 75.29 | 77.18 | 74.43 | 107632 | 2.18% |
| 30 Oct 2024 | 74.74 | 74.63 | 75.19 | 73.80 | 147599 | 0.84% |
| 29 Oct 2024 | 74.12 | 74.17 | 74.71 | 73.00 | 88760 | -0.07% |
| 28 Oct 2024 | 74.17 | 73.91 | 74.88 | 72.51 | 99292 | 0.35% |
| 25 Oct 2024 | 73.91 | 76.13 | 76.90 | 72.01 | 291899 | -2.21% |
| 24 Oct 2024 | 75.58 | 76.51 | 77.56 | 74.80 | 189991 | -0.53% |
| 23 Oct 2024 | 75.98 | 77.00 | 78.00 | 75.50 | 284084 | -1.31% |
| 22 Oct 2024 | 76.99 | 80.16 | 81.19 | 76.50 | 399423 | -4.86% |
| 21 Oct 2024 | 80.92 | 80.98 | 81.25 | 79.60 | 299597 | 1.02% |
| 18 Oct 2024 | 80.10 | 80.00 | 81.15 | 78.70 | 277533 | 0.04% |
| 17 Oct 2024 | 80.07 | 81.00 | 81.97 | 79.96 | 93562 | -1.69% |
| 16 Oct 2024 | 81.45 | 81.50 | 82.91 | 79.61 | 345336 | 0.30% |
| 15 Oct 2024 | 81.21 | 80.80 | 81.82 | 79.81 | 219475 | 1.42% |
| 14 Oct 2024 | 80.07 | 79.62 | 80.50 | 78.72 | 171233 | 0.57% |
| 11 Oct 2024 | 79.62 | 80.42 | 80.79 | 79.20 | 117006 | -0.56% |
| 10 Oct 2024 | 80.07 | 80.01 | 80.85 | 79.50 | 174965 | 0.13% |
| 09 Oct 2024 | 79.97 | 82.00 | 82.48 | 79.64 | 362286 | -2.05% |
| 08 Oct 2024 | 81.64 | 79.80 | 81.97 | 79.30 | 230876 | 2.99% |
| 07 Oct 2024 | 79.27 | 80.55 | 85.00 | 78.40 | 1016077 | -1.17% |
| 04 Oct 2024 | 80.21 | 81.45 | 81.51 | 79.06 | 208235 | -0.14% |
| 03 Oct 2024 | 80.32 | 81.00 | 83.08 | 80.10 | 333614 | -1.33% |
| 01 Oct 2024 | 81.40 | 80.86 | 81.99 | 80.46 | 141483 | 1.16% |
| 30 Sep 2024 | 80.47 | 79.93 | 82.12 | 79.10 | 315418 | 0.69% |
| 27 Sep 2024 | 79.92 | 78.00 | 80.87 | 78.00 | 1500556 | 2.23% |
| 26 Sep 2024 | 78.18 | 80.12 | 80.29 | 77.66 | 1012333 | -1.94% |
| 25 Sep 2024 | 79.73 | 80.35 | 81.00 | 79.21 | 329510 | -0.33% |
| 24 Sep 2024 | 79.99 | 80.00 | 81.80 | 79.76 | 405199 | 0.18% |
| 23 Sep 2024 | 79.85 | 81.45 | 82.43 | 79.66 | 563871 | -0.41% |
| 20 Sep 2024 | 80.18 | 80.95 | 81.32 | 79.87 | 213785 | 0.07% |
| 19 Sep 2024 | 80.12 | 82.45 | 83.41 | 79.58 | 588625 | -1.78% |
| 18 Sep 2024 | 81.57 | 84.90 | 84.90 | 81.20 | 241297 | -1.45% |
| 17 Sep 2024 | 82.77 | 85.00 | 85.25 | 82.49 | 229645 | -1.76% |
| 16 Sep 2024 | 84.25 | 83.00 | 88.37 | 82.50 | 2254618 | 2.13% |
| 13 Sep 2024 | 82.49 | 80.40 | 83.00 | 79.45 | 470892 | 3.23% |
| 12 Sep 2024 | 79.91 | 79.38 | 80.50 | 79.38 | 122856 | 0.67% |
| 11 Sep 2024 | 79.38 | 82.00 | 82.42 | 78.95 | 363429 | -3.11% |
| 10 Sep 2024 | 81.93 | 82.00 | 83.17 | 80.92 | 223870 | 0.85% |
| 09 Sep 2024 | 81.24 | 80.98 | 83.10 | 80.35 | 570657 | 1.28% |
| 06 Sep 2024 | 80.21 | 80.57 | 81.05 | 78.75 | 188395 | 0.44% |
| 05 Sep 2024 | 79.86 | 81.25 | 81.43 | 79.00 | 339182 | -0.80% |
| 04 Sep 2024 | 80.50 | 82.00 | 82.12 | 80.30 | 210384 | -0.64% |
| 03 Sep 2024 | 81.02 | 81.70 | 82.15 | 80.38 | 147143 | -0.45% |
| 02 Sep 2024 | 81.39 | 81.00 | 83.38 | 80.50 | 316737 | 1.23% |
| 30 Aug 2024 | 80.40 | 83.65 | 84.00 | 80.00 | 553076 | -3.87% |
| 29 Aug 2024 | 83.64 | 86.25 | 86.25 | 83.12 | 459602 | -4.44% |
| 28 Aug 2024 | 87.53 | 88.00 | 88.39 | 87.00 | 279096 | 0.74% |
| 27 Aug 2024 | 86.89 | 87.05 | 87.35 | 86.10 | 281084 | 0.80% |
| 26 Aug 2024 | 86.20 | 89.39 | 89.90 | 85.50 | 344173 | -1.83% |
| 23 Aug 2024 | 87.81 | 88.00 | 88.80 | 87.01 | 257280 | 0.84% |
| 22 Aug 2024 | 87.08 | 87.00 | 89.41 | 86.04 | 342666 | 1.29% |
| 21 Aug 2024 | 85.97 | 84.00 | 87.12 | 83.86 | 377262 | 3.06% |
| 20 Aug 2024 | 83.42 | 84.03 | 84.50 | 82.78 | 147424 | -0.73% |
| 19 Aug 2024 | 84.03 | 84.70 | 84.75 | 83.50 | 135064 | 0.95% |
| 16 Aug 2024 | 83.24 | 81.02 | 83.98 | 80.71 | 203148 | 4.78% |
| 14 Aug 2024 | 79.44 | 80.30 | 82.49 | 79.01 | 131161 | -0.49% |
| 13 Aug 2024 | 79.83 | 82.90 | 83.07 | 79.00 | 257893 | -3.18% |
| 12 Aug 2024 | 82.45 | 82.57 | 83.90 | 82.22 | 91644 | -1.67% |
| 09 Aug 2024 | 83.85 | 83.38 | 84.25 | 82.73 | 173495 | 1.35% |
| 08 Aug 2024 | 82.73 | 85.60 | 85.99 | 82.46 | 110875 | -3.61% |
| 07 Aug 2024 | 85.83 | 85.70 | 86.55 | 83.74 | 244829 | 1.72% |
| 06 Aug 2024 | 84.38 | 83.90 | 86.32 | 82.50 | 339196 | 2.14% |
| 05 Aug 2024 | 82.61 | 80.52 | 84.37 | 79.60 | 504149 | -2.72% |
| 02 Aug 2024 | 84.92 | 85.45 | 86.74 | 84.55 | 292569 | -1.20% |
| 01 Aug 2024 | 85.95 | 86.30 | 91.50 | 85.65 | 1381346 | 0.01% |
| 31 Jul 2024 | 85.94 | 86.80 | 87.28 | 85.32 | 153038 | -1.06% |
| 30 Jul 2024 | 86.86 | 87.95 | 89.40 | 85.50 | 490667 | 0.23% |
| 29 Jul 2024 | 86.66 | 82.55 | 88.00 | 82.55 | 546907 | 4.98% |
| 26 Jul 2024 | 82.55 | 82.50 | 84.45 | 80.90 | 280335 | -0.48% |
| 25 Jul 2024 | 82.95 | 82.15 | 83.99 | 82.15 | 174467 | -0.46% |
| 24 Jul 2024 | 83.33 | 82.75 | 85.00 | 81.46 | 621714 | 1.41% |
| 23 Jul 2024 | 82.17 | 80.00 | 82.70 | 78.00 | 219172 | 3.14% |
| 22 Jul 2024 | 79.67 | 79.75 | 80.85 | 78.70 | 200619 | -0.10% |
| 19 Jul 2024 | 79.75 | 80.25 | 82.08 | 79.55 | 138479 | -1.56% |
| 18 Jul 2024 | 81.01 | 81.10 | 82.18 | 80.80 | 141617 | -1.00% |
| 16 Jul 2024 | 81.83 | 83.07 | 83.07 | 81.24 | 147263 | -0.13% |
| 15 Jul 2024 | 81.94 | 84.90 | 84.90 | 81.55 | 217549 | -2.24% |
| 12 Jul 2024 | 83.82 | 83.46 | 85.13 | 82.42 | 260418 | 0.43% |
| 11 Jul 2024 | 83.46 | 84.20 | 86.40 | 83.00 | 462697 | 0.01% |
| 10 Jul 2024 | 83.45 | 84.24 | 84.25 | 80.76 | 337863 | 0.10% |
| 09 Jul 2024 | 83.37 | 80.76 | 84.00 | 80.60 | 567746 | 4.00% |
| 08 Jul 2024 | 80.16 | 81.04 | 83.79 | 79.60 | 670619 | 0.23% |
| 05 Jul 2024 | 79.98 | 80.00 | 80.50 | 79.50 | 151236 | 0.04% |
| 04 Jul 2024 | 79.95 | 79.63 | 80.33 | 79.61 | 79655 | 0.03% |
| 03 Jul 2024 | 79.93 | 80.95 | 81.19 | 79.59 | 131068 | -0.79% |
| 02 Jul 2024 | 80.57 | 80.55 | 81.65 | 80.22 | 254890 | 0.46% |
| 01 Jul 2024 | 80.20 | 79.35 | 80.75 | 79.35 | 140880 | 0.97% |
| 28 Jun 2024 | 79.43 | 79.70 | 80.57 | 79.31 | 85629 | 0.19% |
| 27 Jun 2024 | 79.28 | 81.40 | 81.54 | 78.91 | 125204 | -2.68% |
| 26 Jun 2024 | 81.46 | 80.49 | 82.70 | 80.07 | 290070 | 1.55% |
| 25 Jun 2024 | 80.22 | 80.00 | 81.05 | 79.20 | 105228 | 0.36% |
| 24 Jun 2024 | 79.93 | 81.45 | 81.70 | 79.60 | 231585 | -1.64% |
| 21 Jun 2024 | 81.26 | 81.65 | 82.18 | 80.49 | 103311 | -0.42% |
| 20 Jun 2024 | 81.60 | 82.13 | 83.29 | 80.63 | 212386 | -0.54% |
| 19 Jun 2024 | 82.04 | 84.50 | 84.50 | 81.81 | 180678 | -1.43% |
| 18 Jun 2024 | 83.23 | 82.50 | 84.45 | 81.06 | 415670 | 1.72% |
| 14 Jun 2024 | 81.82 | 82.05 | 82.70 | 80.61 | 196221 | 1.19% |
| 13 Jun 2024 | 80.86 | 81.50 | 82.59 | 80.36 | 137841 | 0.71% |
| 12 Jun 2024 | 80.29 | 80.16 | 82.49 | 78.50 | 291034 | 1.06% |
| 11 Jun 2024 | 79.45 | 78.96 | 81.18 | 78.96 | 184900 | 0.62% |
| 10 Jun 2024 | 78.96 | 78.10 | 79.71 | 78.10 | 126211 | 1.23% |
| 07 Jun 2024 | 78.00 | 78.00 | 78.65 | 77.55 | 74700 | 0.58% |
| 06 Jun 2024 | 77.55 | 76.50 | 78.50 | 76.50 | 91061 | 0.78% |
| 05 Jun 2024 | 76.95 | 75.20 | 78.00 | 74.60 | 100996 | 2.46% |
| 04 Jun 2024 | 75.10 | 77.25 | 77.90 | 71.10 | 250326 | -2.78% |
| 03 Jun 2024 | 77.25 | 80.00 | 80.00 | 77.00 | 151441 | 0.32% |
| 31 May 2024 | 77.00 | 79.00 | 79.00 | 76.90 | 242879 | -1.35% |
| 30 May 2024 | 78.05 | 78.55 | 80.85 | 77.70 | 247280 | -0.89% |
| 29 May 2024 | 78.75 | 78.15 | 79.45 | 78.15 | 67427 | -0.32% |
| 28 May 2024 | 79.00 | 79.60 | 80.15 | 78.10 | 159837 | -0.69% |
| 27 May 2024 | 79.55 | 81.55 | 82.00 | 79.00 | 248237 | -2.39% |
| 24 May 2024 | 81.50 | 84.50 | 84.60 | 81.25 | 577285 | -4.73% |
| 23 May 2024 | 85.55 | 86.80 | 87.20 | 84.90 | 120798 | -0.70% |
| 22 May 2024 | 86.15 | 86.90 | 88.05 | 85.10 | 95907 | 0.06% |
| 21 May 2024 | 86.10 | 85.90 | 87.10 | 85.55 | 83695 | 0.23% |
| 18 May 2024 | 85.90 | 87.45 | 87.50 | 85.00 | 22890 | -0.87% |
| 17 May 2024 | 86.65 | 87.30 | 88.00 | 86.25 | 62775 | 0.35% |
| 16 May 2024 | 86.35 | 84.75 | 87.30 | 84.75 | 78421 | 2.19% |
| 15 May 2024 | 84.50 | 85.20 | 86.50 | 83.55 | 85735 | -0.29% |
| 14 May 2024 | 84.75 | 85.55 | 85.75 | 84.30 | 67398 | 0.53% |
| 13 May 2024 | 84.30 | 85.90 | 85.90 | 82.80 | 130627 | -0.06% |
| 10 May 2024 | 84.35 | 82.85 | 85.20 | 82.85 | 49747 | 0.60% |
| 09 May 2024 | 83.85 | 86.35 | 86.80 | 83.50 | 69933 | -2.50% |
| 08 May 2024 | 86.00 | 85.10 | 86.95 | 85.10 | 47191 | -0.35% |
| 07 May 2024 | 86.30 | 85.85 | 87.00 | 85.25 | 137158 | 0.52% |
| 06 May 2024 | 85.85 | 86.00 | 87.40 | 85.25 | 123894 | -0.17% |
| 03 May 2024 | 86.00 | 89.05 | 89.05 | 85.25 | 189736 | -2.44% |
| 02 May 2024 | 88.15 | 88.05 | 89.00 | 87.55 | 134128 | 0.11% |
| 30 Apr 2024 | 88.05 | 86.65 | 89.80 | 86.45 | 351056 | 1.62% |
| 29 Apr 2024 | 86.65 | 86.85 | 87.10 | 85.25 | 258690 | 0.81% |
| 26 Apr 2024 | 85.95 | 87.00 | 87.10 | 85.80 | 122677 | -0.75% |
| 25 Apr 2024 | 86.60 | 86.85 | 87.75 | 86.05 | 92221 | -0.35% |
| 24 Apr 2024 | 86.90 | 88.75 | 88.75 | 86.70 | 124555 | -0.74% |
| 23 Apr 2024 | 87.55 | 87.65 | 88.50 | 87.05 | 84311 | -0.40% |
| 22 Apr 2024 | 87.90 | 90.35 | 90.50 | 87.20 | 190201 | -0.85% |
| 19 Apr 2024 | 88.65 | 83.75 | 89.90 | 83.75 | 475234 | 4.23% |
| 18 Apr 2024 | 85.05 | 86.00 | 86.00 | 84.15 | 112964 | -0.41% |
| 16 Apr 2024 | 85.40 | 84.00 | 86.20 | 84.00 | 90610 | 0.23% |
| 15 Apr 2024 | 85.20 | 84.90 | 86.15 | 82.40 | 263607 | 0.00% |
| 12 Apr 2024 | 85.20 | 85.90 | 85.90 | 84.85 | 101993 | 0.18% |
| 10 Apr 2024 | 85.05 | 85.10 | 85.55 | 83.85 | 122815 | 1.43% |
| 09 Apr 2024 | 83.85 | 84.35 | 85.95 | 82.20 | 174688 | -0.12% |
| 08 Apr 2024 | 83.95 | 85.85 | 85.85 | 83.80 | 95759 | -0.06% |
| 05 Apr 2024 | 84.00 | 83.65 | 86.35 | 83.00 | 189771 | 1.02% |
| 04 Apr 2024 | 83.15 | 83.75 | 84.10 | 82.25 | 198439 | 0.79% |
| 03 Apr 2024 | 82.50 | 82.00 | 84.50 | 81.70 | 236532 | 0.67% |
| 02 Apr 2024 | 81.95 | 80.80 | 83.55 | 80.10 | 177206 | 2.50% |
| 01 Apr 2024 | 79.95 | 76.15 | 80.60 | 76.15 | 277873 | 4.99% |
| 28 Mar 2024 | 76.15 | 76.10 | 78.20 | 75.90 | 390100 | 0.66% |
| 27 Mar 2024 | 75.65 | 77.50 | 78.10 | 75.00 | 378841 | -2.13% |
| 26 Mar 2024 | 77.30 | 80.00 | 80.00 | 77.05 | 285350 | -2.46% |
| 22 Mar 2024 | 79.25 | 77.40 | 80.60 | 77.40 | 427807 | 1.34% |
| 21 Mar 2024 | 78.20 | 77.50 | 79.10 | 77.15 | 327108 | 2.02% |
| 20 Mar 2024 | 76.65 | 77.00 | 77.50 | 75.00 | 297416 | 0.13% |
| 19 Mar 2024 | 76.55 | 77.90 | 78.10 | 76.10 | 464992 | -1.03% |
| 18 Mar 2024 | 77.35 | 79.55 | 79.55 | 76.90 | 225549 | -1.28% |
| 15 Mar 2024 | 78.35 | 79.80 | 80.45 | 77.95 | 258427 | -1.69% |
| 14 Mar 2024 | 79.70 | 75.95 | 80.40 | 75.40 | 402597 | 5.77% |
| 13 Mar 2024 | 75.35 | 82.40 | 82.90 | 73.05 | 684568 | -8.44% |
| 12 Mar 2024 | 82.30 | 84.45 | 84.70 | 82.00 | 303113 | -2.14% |
| 11 Mar 2024 | 84.10 | 85.40 | 85.65 | 84.00 | 214336 | -1.35% |
| 07 Mar 2024 | 85.25 | 83.55 | 87.05 | 83.50 | 604054 | 2.22% |
| 06 Mar 2024 | 83.40 | 84.40 | 84.80 | 83.00 | 227042 | -1.18% |
| 05 Mar 2024 | 84.40 | 86.00 | 86.00 | 83.00 | 273008 | -0.88% |
| 04 Mar 2024 | 85.15 | 85.90 | 86.60 | 84.60 | 471842 | -1.16% |
| 02 Mar 2024 | 86.15 | 86.80 | 88.00 | 85.00 | 46080 | -1.03% |
| 01 Mar 2024 | 87.05 | 85.20 | 87.90 | 85.05 | 245472 | 2.71% |
| 29 Feb 2024 | 84.75 | 87.75 | 87.75 | 84.45 | 530763 | -2.64% |
| 28 Feb 2024 | 87.05 | 89.10 | 89.10 | 86.70 | 419542 | -1.42% |
| 27 Feb 2024 | 88.30 | 89.00 | 90.50 | 88.10 | 539537 | -0.45% |
| 26 Feb 2024 | 88.70 | 89.00 | 89.60 | 88.40 | 156789 | 0.00% |
| 23 Feb 2024 | 88.70 | 89.10 | 89.65 | 88.55 | 343405 | -0.39% |
| 22 Feb 2024 | 89.05 | 89.15 | 90.00 | 87.85 | 392265 | -0.06% |
| 21 Feb 2024 | 89.10 | 91.25 | 91.25 | 89.00 | 149560 | -0.89% |
| 20 Feb 2024 | 89.90 | 89.75 | 90.30 | 89.00 | 182185 | 0.17% |
| 19 Feb 2024 | 89.75 | 89.15 | 90.50 | 89.10 | 475088 | 1.70% |
| 16 Feb 2024 | 88.25 | 89.50 | 89.60 | 87.70 | 439139 | -0.62% |
| 15 Feb 2024 | 88.80 | 89.15 | 90.20 | 88.30 | 346122 | 1.08% |
| 14 Feb 2024 | 87.85 | 87.65 | 88.55 | 87.40 | 316779 | -0.68% |
| 13 Feb 2024 | 88.45 | 89.95 | 90.20 | 87.40 | 347687 | -0.79% |
| 12 Feb 2024 | 89.15 | 91.00 | 91.75 | 88.25 | 319724 | -1.11% |
| 09 Feb 2024 | 90.15 | 93.00 | 93.05 | 88.50 | 448073 | -2.70% |
| 08 Feb 2024 | 92.65 | 92.75 | 93.15 | 90.90 | 399971 | -0.11% |
| 07 Feb 2024 | 92.75 | 94.60 | 94.60 | 91.20 | 687190 | 0.00% |
| 06 Feb 2024 | 92.75 | 94.90 | 94.90 | 92.30 | 423783 | -0.91% |
| 05 Feb 2024 | 93.60 | 95.00 | 95.25 | 92.35 | 1606370 | 3.37% |
| 02 Feb 2024 | 90.55 | 90.10 | 93.30 | 89.65 | 496520 | 0.56% |
| 01 Feb 2024 | 90.05 | 90.05 | 90.55 | 89.45 | 206496 | 0.11% |
| 31 Jan 2024 | 89.95 | 91.00 | 91.15 | 89.75 | 455119 | -0.22% |
| 30 Jan 2024 | 90.15 | 89.80 | 92.00 | 89.50 | 500264 | 0.95% |
| 29 Jan 2024 | 89.30 | 91.20 | 91.20 | 89.10 | 252639 | -0.56% |
| 25 Jan 2024 | 89.80 | 89.15 | 90.95 | 89.15 | 357398 | 0.73% |
| 24 Jan 2024 | 89.15 | 89.25 | 89.95 | 88.40 | 206725 | 0.62% |
| 23 Jan 2024 | 88.60 | 91.00 | 91.80 | 88.20 | 337789 | -1.94% |
| 20 Jan 2024 | 90.35 | 89.90 | 90.70 | 89.50 | 110071 | 0.95% |
| 19 Jan 2024 | 89.50 | 89.80 | 90.85 | 89.05 | 215655 | -0.33% |
| 18 Jan 2024 | 89.80 | 88.15 | 90.65 | 87.60 | 551124 | 1.01% |
| 17 Jan 2024 | 88.90 | 88.85 | 90.45 | 88.60 | 329366 | -1.39% |
| 16 Jan 2024 | 90.15 | 91.40 | 91.95 | 89.15 | 486491 | -0.83% |
| 15 Jan 2024 | 90.90 | 91.90 | 92.65 | 90.30 | 577892 | -0.60% |
| 12 Jan 2024 | 91.45 | 93.90 | 94.70 | 91.10 | 751367 | -2.19% |
| 11 Jan 2024 | 93.50 | 89.00 | 97.00 | 88.80 | 3420599 | 5.71% |
| 10 Jan 2024 | 88.45 | 89.55 | 90.25 | 87.50 | 500595 | -1.17% |
| 09 Jan 2024 | 89.50 | 90.00 | 90.60 | 89.30 | 203976 | -0.22% |
| 08 Jan 2024 | 89.70 | 90.00 | 90.90 | 89.30 | 461310 | 0.56% |
| 05 Jan 2024 | 89.20 | 89.65 | 90.70 | 88.05 | 461848 | -0.50% |
| 04 Jan 2024 | 89.65 | 89.55 | 90.90 | 89.10 | 409106 | 0.62% |
| 03 Jan 2024 | 89.10 | 89.55 | 89.75 | 88.80 | 436908 | -0.22% |
| 02 Jan 2024 | 89.30 | 89.40 | 89.90 | 88.80 | 189139 | -0.06% |
| 01 Jan 2024 | 89.35 | 89.70 | 90.45 | 89.00 | 302721 | 0.34% |
| 29 Dec 2023 | 89.05 | 89.75 | 90.10 | 88.90 | 221956 | -0.45% |
| 28 Dec 2023 | 89.45 | 89.95 | 90.30 | 89.00 | 501138 | 0.06% |
| 27 Dec 2023 | 89.40 | 90.00 | 90.85 | 88.70 | 259358 | -0.39% |
| 26 Dec 2023 | 89.75 | 90.00 | 91.50 | 89.05 | 411672 | 0.56% |
| 22 Dec 2023 | 89.25 | 88.65 | 90.20 | 88.45 | 274591 | 1.08% |
| 21 Dec 2023 | 88.30 | 88.10 | 89.05 | 87.35 | 745525 | -0.11% |
| 20 Dec 2023 | 88.40 | 91.30 | 93.75 | 87.80 | 1395711 | -2.64% |
| 19 Dec 2023 | 90.80 | 89.00 | 91.75 | 89.00 | 1214731 | 3.06% |
| 18 Dec 2023 | 88.10 | 88.00 | 91.40 | 87.10 | 1626370 | 0.80% |
| 15 Dec 2023 | 87.40 | 88.95 | 89.05 | 87.10 | 502713 | -1.30% |
| 14 Dec 2023 | 88.55 | 89.25 | 89.60 | 88.45 | 530215 | -0.56% |
| 13 Dec 2023 | 89.05 | 89.60 | 89.60 | 88.90 | 195896 | -0.28% |
| 12 Dec 2023 | 89.30 | 90.75 | 91.25 | 89.00 | 289784 | -1.33% |
| 11 Dec 2023 | 90.50 | 91.00 | 91.55 | 90.10 | 192150 | 0.06% |
| 08 Dec 2023 | 90.45 | 91.20 | 91.65 | 89.85 | 622211 | -0.33% |
| 07 Dec 2023 | 90.75 | 91.05 | 92.00 | 90.10 | 298806 | -0.33% |
| 06 Dec 2023 | 91.05 | 89.65 | 92.00 | 89.00 | 597037 | 2.07% |
| 05 Dec 2023 | 89.20 | 88.60 | 89.70 | 88.35 | 277536 | 0.56% |
| 04 Dec 2023 | 88.70 | 89.30 | 89.70 | 88.50 | 304213 | 0.11% |
| 01 Dec 2023 | 88.60 | 89.00 | 90.80 | 88.40 | 540844 | 0.51% |
| 30 Nov 2023 | 88.15 | 89.20 | 89.90 | 88.00 | 332527 | -0.68% |
| 29 Nov 2023 | 88.75 | 90.10 | 90.30 | 88.60 | 289099 | -1.11% |
| 28 Nov 2023 | 89.75 | 89.90 | 90.25 | 89.05 | 331193 | 0.84% |
| 24 Nov 2023 | 89.00 | 90.80 | 91.50 | 88.50 | 978477 | -1.33% |
| 23 Nov 2023 | 90.20 | 90.65 | 91.70 | 89.95 | 333613 | -0.55% |
| 22 Nov 2023 | 90.70 | 92.20 | 92.60 | 90.10 | 373825 | -1.25% |
| 21 Nov 2023 | 91.85 | 91.25 | 93.50 | 91.15 | 589755 | 1.10% |
| 20 Nov 2023 | 90.85 | 91.70 | 91.80 | 90.45 | 296420 | 0.06% |
| 17 Nov 2023 | 90.80 | 91.10 | 92.00 | 90.50 | 444108 | -0.44% |
| 16 Nov 2023 | 91.20 | 92.20 | 92.20 | 90.80 | 329324 | -0.27% |
| 15 Nov 2023 | 91.45 | 92.95 | 92.95 | 90.95 | 322393 | 0.00% |
| 13 Nov 2023 | 91.45 | 93.25 | 93.65 | 91.00 | 540507 | -1.19% |
| 12 Nov 2023 | 92.55 | 92.50 | 93.40 | 92.20 | 109010 | 1.98% |
| 10 Nov 2023 | 90.75 | 90.80 | 92.65 | 90.45 | 406604 | 0.17% |
| 09 Nov 2023 | 90.60 | 92.75 | 93.40 | 90.00 | 498856 | -2.05% |
| 08 Nov 2023 | 92.50 | 92.75 | 94.55 | 91.85 | 700117 | 1.26% |
| 07 Nov 2023 | 91.35 | 100.40 | 101.30 | 89.60 | 1478629 | -8.92% |
| 06 Nov 2023 | 100.30 | 98.55 | 102.00 | 98.00 | 842665 | 2.09% |
| 03 Nov 2023 | 98.25 | 96.25 | 99.00 | 96.25 | 311125 | 2.18% |
| 02 Nov 2023 | 96.15 | 94.65 | 97.30 | 94.30 | 298204 | 1.91% |
| 01 Nov 2023 | 94.35 | 94.75 | 95.70 | 93.05 | 232853 | -0.42% |
| 31 Oct 2023 | 94.75 | 92.95 | 95.75 | 92.95 | 455282 | 2.16% |
| 30 Oct 2023 | 92.75 | 93.50 | 94.25 | 92.50 | 399183 | -0.80% |
| 27 Oct 2023 | 93.50 | 92.25 | 94.25 | 92.20 | 285761 | 2.30% |
| 26 Oct 2023 | 91.40 | 92.00 | 92.80 | 89.65 | 432469 | -1.14% |
| 25 Oct 2023 | 92.45 | 95.00 | 96.25 | 91.25 | 422872 | -2.32% |
| 23 Oct 2023 | 94.65 | 100.00 | 100.20 | 93.70 | 932906 | -4.92% |
| 20 Oct 2023 | 99.55 | 102.50 | 104.25 | 99.00 | 1188638 | -2.26% |
| 19 Oct 2023 | 101.85 | 98.65 | 103.50 | 97.85 | 1483839 | 3.24% |
| 18 Oct 2023 | 98.65 | 100.60 | 101.25 | 97.95 | 826134 | -1.30% |
| 17 Oct 2023 | 99.95 | 99.05 | 104.40 | 99.05 | 1905247 | 1.22% |
| 16 Oct 2023 | 98.75 | 99.40 | 101.10 | 98.05 | 691790 | -0.50% |
| 13 Oct 2023 | 99.25 | 99.00 | 101.70 | 98.10 | 1151336 | 0.05% |
| 12 Oct 2023 | 99.20 | 96.50 | 102.60 | 96.15 | 2406586 | 3.82% |
| 11 Oct 2023 | 95.55 | 96.35 | 97.30 | 95.00 | 597764 | 0.74% |
| 10 Oct 2023 | 94.85 | 93.90 | 96.70 | 93.65 | 700936 | 1.39% |
| 09 Oct 2023 | 93.55 | 93.15 | 95.40 | 91.65 | 884858 | 0.59% |
| 06 Oct 2023 | 93.00 | 93.00 | 93.80 | 91.70 | 839573 | 0.32% |
| 05 Oct 2023 | 92.70 | 90.90 | 94.50 | 90.55 | 573839 | 3.23% |
| 04 Oct 2023 | 89.80 | 90.95 | 92.20 | 88.95 | 630352 | -1.37% |
| 03 Oct 2023 | 91.05 | 93.65 | 93.65 | 90.80 | 657939 | -2.04% |
| 29 Sep 2023 | 92.95 | 93.65 | 93.65 | 92.50 | 172752 | 0.32% |
| 28 Sep 2023 | 92.65 | 93.15 | 93.90 | 92.50 | 320239 | -0.27% |
| 27 Sep 2023 | 92.90 | 93.60 | 93.60 | 92.30 | 190307 | 0.00% |
| 26 Sep 2023 | 92.90 | 93.15 | 93.85 | 92.70 | 204542 | 0.22% |
| 25 Sep 2023 | 92.70 | 93.50 | 94.25 | 92.25 | 285366 | -0.48% |
| 22 Sep 2023 | 93.15 | 95.30 | 96.00 | 92.90 | 508726 | -1.84% |
| 21 Sep 2023 | 94.90 | 96.15 | 98.20 | 94.20 | 739777 | -1.40% |
| 20 Sep 2023 | 96.25 | 97.30 | 98.15 | 95.60 | 318914 | -0.41% |
| 18 Sep 2023 | 96.65 | 95.25 | 98.10 | 94.55 | 841302 | 2.44% |
| 15 Sep 2023 | 94.35 | 94.55 | 95.65 | 93.95 | 351294 | 0.32% |
| 14 Sep 2023 | 94.05 | 93.55 | 94.95 | 93.55 | 289657 | 0.64% |
| 13 Sep 2023 | 93.45 | 92.50 | 94.55 | 91.50 | 566278 | 0.75% |
| 12 Sep 2023 | 92.75 | 97.50 | 98.50 | 91.75 | 1160105 | -4.48% |
| 11 Sep 2023 | 97.10 | 95.70 | 97.80 | 95.10 | 1050293 | 2.21% |
| 08 Sep 2023 | 95.00 | 95.90 | 96.40 | 94.05 | 734561 | -0.05% |
| 07 Sep 2023 | 95.05 | 95.75 | 97.00 | 94.65 | 528212 | 0.26% |
| 06 Sep 2023 | 94.80 | 97.30 | 97.45 | 94.10 | 740384 | -1.61% |
| 05 Sep 2023 | 96.35 | 99.30 | 101.70 | 95.00 | 1968405 | -2.63% |
| 04 Sep 2023 | 98.95 | 94.70 | 99.70 | 94.70 | 1750473 | 3.67% |
| 01 Sep 2023 | 95.45 | 96.40 | 97.30 | 95.10 | 820130 | -0.93% |
| 31 Aug 2023 | 96.35 | 97.00 | 97.55 | 95.95 | 571613 | 0.00% |
| 30 Aug 2023 | 96.35 | 95.15 | 97.00 | 95.15 | 696935 | 1.58% |
| 29 Aug 2023 | 94.85 | 96.00 | 97.20 | 94.30 | 924221 | -0.84% |
| 28 Aug 2023 | 95.65 | 96.70 | 97.90 | 95.10 | 630321 | -0.05% |
| 25 Aug 2023 | 95.70 | 97.50 | 98.60 | 95.05 | 2130819 | -2.50% |
| 24 Aug 2023 | 98.15 | 101.05 | 102.50 | 97.60 | 844433 | -2.09% |
| 23 Aug 2023 | 100.25 | 99.25 | 101.50 | 98.70 | 1498960 | 1.57% |
| 22 Aug 2023 | 98.70 | 96.70 | 101.30 | 96.70 | 1953473 | 2.12% |
| 21 Aug 2023 | 96.65 | 97.55 | 98.80 | 96.35 | 1164899 | -0.72% |
| 18 Aug 2023 | 97.35 | 98.50 | 99.90 | 94.90 | 1187270 | -0.97% |
| 17 Aug 2023 | 98.30 | 98.30 | 100.20 | 95.80 | 1939336 | -0.41% |
| 16 Aug 2023 | 98.70 | 99.40 | 102.70 | 97.05 | 1652264 | -1.20% |
| 14 Aug 2023 | 99.90 | 102.70 | 102.90 | 98.90 | 2611372 | -4.08% |
| 11 Aug 2023 | 104.15 | 108.95 | 110.80 | 102.65 | 20061395 | -3.88% |
| 10 Aug 2023 | 108.35 | 105.45 | 114.30 | 104.10 | 2937934 | 2.75% |
| 09 Aug 2023 | 105.45 | 101.00 | 109.40 | 98.55 | 2829117 | 0.29% |
| 08 Aug 2023 | 105.15 | 110.30 | 110.30 | 103.70 | 2016699 | -4.63% |
| 07 Aug 2023 | 110.25 | 110.80 | 111.70 | 107.70 | 2252063 | 0.32% |
| 04 Aug 2023 | 109.90 | 100.00 | 112.95 | 99.75 | 8362757 | 10.67% |
| 03 Aug 2023 | 99.30 | 100.10 | 102.40 | 99.00 | 1095150 | -0.05% |
| 02 Aug 2023 | 99.35 | 98.70 | 100.40 | 98.05 | 824272 | 0.51% |
| 01 Aug 2023 | 98.85 | 100.05 | 101.15 | 98.15 | 317917 | -0.85% |
| 31 Jul 2023 | 99.70 | 99.05 | 103.80 | 98.95 | 579281 | 0.66% |
| 28 Jul 2023 | 99.05 | 97.80 | 100.25 | 97.50 | 219567 | 1.75% |
| 27 Jul 2023 | 97.35 | 97.10 | 101.70 | 97.10 | 468790 | 0.78% |
| 26 Jul 2023 | 96.60 | 98.50 | 100.70 | 95.60 | 401775 | -2.03% |
| 25 Jul 2023 | 98.60 | 99.90 | 101.80 | 97.90 | 487616 | -0.40% |
| 24 Jul 2023 | 99.00 | 96.20 | 103.20 | 95.50 | 1823235 | 3.77% |
| 21 Jul 2023 | 95.40 | 94.65 | 96.10 | 93.55 | 383476 | 1.27% |
| 20 Jul 2023 | 94.20 | 94.50 | 96.75 | 93.50 | 437954 | 0.43% |
| 19 Jul 2023 | 93.80 | 92.65 | 95.70 | 92.50 | 551337 | 2.12% |
| 18 Jul 2023 | 91.85 | 93.55 | 95.50 | 91.55 | 276345 | -1.61% |
| 17 Jul 2023 | 93.35 | 94.55 | 96.20 | 92.70 | 397470 | -0.48% |
| 14 Jul 2023 | 93.80 | 93.55 | 94.90 | 92.15 | 243972 | 1.79% |
| 13 Jul 2023 | 92.15 | 89.65 | 94.00 | 89.25 | 425895 | 3.71% |
| 12 Jul 2023 | 88.85 | 90.25 | 91.20 | 88.00 | 375591 | -1.61% |
| 11 Jul 2023 | 90.30 | 91.20 | 91.30 | 89.50 | 199637 | -0.82% |
| 10 Jul 2023 | 91.05 | 92.45 | 92.45 | 90.55 | 132116 | -0.87% |
| 07 Jul 2023 | 91.85 | 92.45 | 92.60 | 91.55 | 144001 | -0.65% |
| 06 Jul 2023 | 92.45 | 92.80 | 93.00 | 92.10 | 165746 | 0.11% |
| 05 Jul 2023 | 92.35 | 93.10 | 93.35 | 92.10 | 119111 | -0.11% |
| 04 Jul 2023 | 92.45 | 93.45 | 93.45 | 92.10 | 110601 | -0.16% |
| 03 Jul 2023 | 92.60 | 92.90 | 93.70 | 92.10 | 118322 | -0.22% |
| 30 Jun 2023 | 92.80 | 93.95 | 94.30 | 92.60 | 197452 | -0.22% |
| 28 Jun 2023 | 93.00 | 94.10 | 95.10 | 92.55 | 171563 | -0.43% |
| 27 Jun 2023 | 93.40 | 94.95 | 94.95 | 93.10 | 85210 | -0.43% |
| 26 Jun 2023 | 93.80 | 93.70 | 94.95 | 92.55 | 139688 | 0.81% |
| 23 Jun 2023 | 93.05 | 94.10 | 94.50 | 92.05 | 85818 | -0.59% |
| 22 Jun 2023 | 93.60 | 94.60 | 95.60 | 93.35 | 200821 | -0.21% |
| 21 Jun 2023 | 93.80 | 92.50 | 95.40 | 92.50 | 516776 | 2.01% |
| 20 Jun 2023 | 91.95 | 92.45 | 92.80 | 91.20 | 438628 | 0.00% |
| 19 Jun 2023 | 91.95 | 93.65 | 94.60 | 91.80 | 168240 | -1.82% |
| 16 Jun 2023 | 93.65 | 95.10 | 95.60 | 93.30 | 233107 | -1.32% |
| 15 Jun 2023 | 94.90 | 94.40 | 95.00 | 93.10 | 459961 | 0.69% |
| 14 Jun 2023 | 94.25 | 94.10 | 96.05 | 93.85 | 262769 | 0.53% |
| 13 Jun 2023 | 93.75 | 94.30 | 95.95 | 93.15 | 117660 | -0.58% |
| 12 Jun 2023 | 94.30 | 93.90 | 97.00 | 90.95 | 781415 | 0.80% |
| 09 Jun 2023 | 93.55 | 92.95 | 94.05 | 92.00 | 112427 | 1.35% |
| 08 Jun 2023 | 92.30 | 93.60 | 94.00 | 91.60 | 97293 | -1.28% |
| 07 Jun 2023 | 93.50 | 93.30 | 94.10 | 92.50 | 103464 | 1.47% |
| 06 Jun 2023 | 92.15 | 92.70 | 93.50 | 91.60 | 108707 | -0.22% |
| 05 Jun 2023 | 92.35 | 94.55 | 94.60 | 91.80 | 225300 | -1.07% |
| 02 Jun 2023 | 93.35 | 92.55 | 94.50 | 92.50 | 125618 | 0.97% |
| 01 Jun 2023 | 92.45 | 93.40 | 94.35 | 91.50 | 155430 | -0.43% |
| 31 May 2023 | 92.85 | 92.70 | 93.40 | 92.10 | 72460 | 0.11% |
| 30 May 2023 | 92.75 | 93.50 | 93.90 | 92.40 | 108003 | -0.48% |
| 29 May 2023 | 93.20 | 94.35 | 94.85 | 92.40 | 166243 | -0.37% |
| 26 May 2023 | 93.55 | 96.90 | 98.50 | 93.10 | 273298 | -2.86% |
| 25 May 2023 | 96.30 | 97.00 | 97.40 | 95.10 | 290300 | 0.31% |
| 24 May 2023 | 96.00 | 94.95 | 97.45 | 94.30 | 1090364 | 2.13% |
| 23 May 2023 | 94.00 | 96.00 | 98.75 | 93.65 | 532639 | -0.37% |
| 22 May 2023 | 94.35 | 95.15 | 96.20 | 93.50 | 80208 | -0.53% |
| 19 May 2023 | 94.85 | 95.20 | 95.45 | 94.30 | 153897 | 0.00% |
| 18 May 2023 | 94.85 | 95.95 | 96.60 | 94.15 | 240098 | -0.78% |
| 17 May 2023 | 95.60 | 93.95 | 96.50 | 92.50 | 198770 | 2.47% |
| 16 May 2023 | 93.30 | 93.45 | 93.85 | 92.50 | 36019 | 0.27% |
| 15 May 2023 | 93.05 | 95.65 | 96.00 | 92.50 | 61885 | -1.27% |
| 12 May 2023 | 94.25 | 93.65 | 97.60 | 92.25 | 197879 | 0.86% |
| 11 May 2023 | 93.45 | 93.65 | 95.75 | 92.95 | 59892 | 0.54% |
| 10 May 2023 | 92.95 | 92.25 | 93.25 | 92.20 | 21239 | 0.76% |
| 09 May 2023 | 92.25 | 92.70 | 93.40 | 91.65 | 42103 | 0.38% |
| 08 May 2023 | 91.90 | 94.90 | 94.90 | 91.45 | 98659 | -1.87% |
| 05 May 2023 | 93.65 | 93.60 | 95.20 | 93.10 | 46574 | -0.79% |
| 04 May 2023 | 94.40 | 94.50 | 95.45 | 93.70 | 71540 | 0.80% |
| 03 May 2023 | 93.65 | 95.40 | 97.00 | 93.25 | 113575 | -1.83% |
| 02 May 2023 | 95.40 | 97.45 | 97.45 | 95.00 | 56442 | -0.93% |
| 28 Apr 2023 | 96.30 | 98.60 | 101.00 | 95.40 | 388543 | 0.57% |
| 27 Apr 2023 | 95.75 | 95.00 | 96.35 | 94.95 | 342853 | 0.05% |
| 26 Apr 2023 | 95.70 | 96.45 | 99.75 | 94.25 | 413218 | 0.63% |
| 25 Apr 2023 | 95.10 | 95.35 | 97.65 | 93.70 | 97547 | 0.58% |
| 24 Apr 2023 | 94.55 | 97.40 | 97.60 | 94.50 | 192401 | -0.84% |
| 21 Apr 2023 | 95.35 | 96.65 | 97.50 | 94.60 | 39102 | -0.21% |
| 20 Apr 2023 | 95.55 | 96.10 | 97.30 | 95.50 | 36115 | -1.19% |
| 19 Apr 2023 | 96.70 | 98.25 | 99.75 | 96.10 | 22086 | -1.63% |
| 18 Apr 2023 | 98.30 | 97.65 | 99.90 | 94.50 | 61593 | 2.02% |
| 17 Apr 2023 | 96.35 | 96.10 | 97.70 | 96.05 | 30044 | -1.63% |
| 13 Apr 2023 | 97.95 | 98.05 | 100.00 | 97.50 | 100204 | -1.90% |
| 12 Apr 2023 | 99.85 | 96.70 | 101.80 | 94.15 | 243209 | 4.61% |
| 11 Apr 2023 | 95.45 | 95.35 | 96.70 | 94.15 | 76055 | 1.27% |
| 10 Apr 2023 | 94.25 | 95.85 | 98.00 | 93.60 | 223364 | -1.67% |
| 06 Apr 2023 | 95.85 | 95.00 | 97.05 | 94.65 | 26346 | 0.47% |
| 05 Apr 2023 | 95.40 | 94.80 | 98.00 | 94.70 | 51849 | -0.73% |
| 03 Apr 2023 | 96.10 | 97.40 | 97.80 | 95.15 | 18332 | -0.52% |
| 31 Mar 2023 | 96.60 | 91.50 | 97.50 | 89.70 | 196688 | 5.29% |
| 29 Mar 2023 | 91.75 | 90.00 | 92.75 | 87.25 | 51925 | 3.09% |
| 28 Mar 2023 | 89.00 | 92.60 | 92.70 | 88.50 | 33887 | -2.14% |
| 27 Mar 2023 | 90.95 | 97.60 | 97.60 | 90.25 | 62578 | -2.10% |
| 24 Mar 2023 | 92.90 | 98.15 | 98.75 | 92.25 | 41968 | -4.42% |
| 23 Mar 2023 | 97.20 | 91.75 | 98.75 | 91.20 | 77413 | 5.94% |
| 22 Mar 2023 | 91.75 | 93.25 | 93.45 | 91.00 | 14775 | -0.97% |
| 21 Mar 2023 | 92.65 | 93.45 | 93.70 | 91.45 | 17930 | 0.38% |
| 20 Mar 2023 | 92.30 | 93.30 | 96.05 | 91.35 | 19681 | -2.84% |
| 17 Mar 2023 | 95.00 | 93.70 | 95.85 | 93.20 | 18521 | 1.82% |
| 16 Mar 2023 | 93.30 | 93.05 | 93.60 | 90.60 | 29470 | -0.05% |
| 15 Mar 2023 | 93.35 | 95.95 | 95.95 | 93.00 | 21250 | -0.95% |
| 14 Mar 2023 | 94.25 | 96.95 | 96.95 | 93.60 | 20815 | -2.08% |
| 13 Mar 2023 | 96.25 | 97.30 | 98.00 | 94.50 | 63486 | 0.00% |
| 10 Mar 2023 | 96.25 | 97.90 | 97.90 | 95.70 | 26896 | -0.98% |
| 09 Mar 2023 | 97.20 | 97.00 | 99.10 | 93.30 | 134420 | 0.10% |
| 08 Mar 2023 | 97.10 | 97.90 | 98.95 | 96.80 | 33133 | -0.10% |
| 06 Mar 2023 | 97.20 | 98.50 | 98.75 | 96.90 | 27792 | -0.56% |
| 03 Mar 2023 | 97.75 | 98.95 | 98.95 | 97.45 | 20992 | 0.00% |
| 02 Mar 2023 | 97.75 | 100.40 | 100.40 | 97.30 | 25341 | -0.66% |
| 01 Mar 2023 | 98.40 | 98.50 | 99.00 | 97.60 | 20447 | 0.87% |
| 28 Feb 2023 | 97.55 | 100.00 | 100.65 | 96.60 | 89913 | -0.56% |
| 27 Feb 2023 | 98.10 | 97.70 | 99.00 | 95.00 | 63807 | 1.19% |
| 24 Feb 2023 | 96.95 | 98.90 | 98.90 | 94.50 | 45404 | -0.36% |
| 23 Feb 2023 | 97.30 | 97.90 | 99.00 | 97.00 | 35779 | -0.61% |
| 22 Feb 2023 | 97.90 | 97.50 | 99.30 | 95.35 | 166117 | 0.20% |
| 21 Feb 2023 | 97.70 | 97.15 | 100.70 | 97.15 | 80948 | -0.51% |
| 20 Feb 2023 | 98.20 | 99.65 | 99.70 | 97.50 | 29946 | 0.51% |
| 17 Feb 2023 | 97.70 | 100.40 | 100.40 | 97.00 | 42404 | -1.31% |
| 16 Feb 2023 | 99.00 | 99.90 | 100.00 | 96.80 | 101882 | -0.05% |
| 15 Feb 2023 | 99.05 | 101.60 | 101.60 | 98.00 | 82865 | -0.80% |
| 14 Feb 2023 | 99.85 | 104.80 | 104.95 | 96.25 | 230669 | -3.57% |
| 13 Feb 2023 | 103.55 | 106.45 | 106.45 | 102.10 | 107843 | -2.72% |
| 10 Feb 2023 | 106.45 | 103.60 | 107.00 | 102.40 | 152162 | 1.77% |
| 09 Feb 2023 | 104.60 | 103.55 | 107.40 | 103.55 | 140511 | -0.38% |
| 08 Feb 2023 | 105.00 | 102.75 | 107.80 | 101.00 | 591197 | 2.14% |
| 07 Feb 2023 | 102.80 | 101.40 | 106.25 | 99.55 | 553463 | 1.38% |
| 06 Feb 2023 | 101.40 | 96.45 | 102.75 | 96.00 | 496568 | 5.13% |
| 03 Feb 2023 | 96.45 | 97.35 | 98.20 | 95.40 | 114705 | 0.05% |
| 02 Feb 2023 | 96.40 | 94.10 | 97.00 | 92.50 | 226127 | 0.57% |
| 01 Feb 2023 | 95.85 | 97.95 | 100.00 | 94.20 | 482354 | -0.52% |
| 31 Jan 2023 | 96.35 | 91.90 | 98.20 | 91.60 | 266583 | 5.01% |
| 30 Jan 2023 | 91.75 | 93.75 | 94.80 | 90.55 | 546019 | 0.71% |
| 27 Jan 2023 | 91.10 | 94.15 | 94.50 | 88.65 | 533686 | -2.04% |
| 25 Jan 2023 | 93.00 | 95.60 | 98.85 | 90.30 | 847265 | -1.64% |
| 24 Jan 2023 | 94.55 | 92.50 | 102.60 | 92.50 | 902497 | 1.67% |
| 23 Jan 2023 | 93.00 | 95.05 | 95.80 | 92.05 | 304355 | -2.16% |
| 20 Jan 2023 | 95.05 | 98.20 | 98.75 | 93.30 | 241979 | -2.81% |
| 19 Jan 2023 | 97.80 | 98.20 | 99.20 | 97.55 | 179953 | -0.81% |
| 18 Jan 2023 | 98.60 | 101.80 | 102.20 | 98.05 | 197827 | -1.84% |
| 17 Jan 2023 | 100.45 | 102.15 | 102.50 | 98.05 | 534543 | -0.69% |
| 16 Jan 2023 | 101.15 | 103.95 | 104.50 | 100.20 | 246042 | -2.69% |
| 13 Jan 2023 | 103.95 | 102.50 | 105.00 | 102.30 | 383975 | 1.17% |
| 12 Jan 2023 | 102.75 | 103.20 | 105.00 | 101.50 | 358933 | -0.24% |
| 11 Jan 2023 | 103.00 | 105.00 | 105.00 | 101.20 | 533423 | -1.34% |
| 10 Jan 2023 | 104.40 | 105.00 | 105.70 | 103.50 | 767918 | -1.28% |
| 09 Jan 2023 | 105.75 | 108.95 | 111.10 | 105.20 | 885982 | -1.95% |
| 06 Jan 2023 | 107.85 | 106.00 | 109.90 | 104.05 | 1209553 | 1.65% |
| 05 Jan 2023 | 106.10 | 106.40 | 108.80 | 103.25 | 3563069 | 1.14% |
