RADICO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 3201.90 | 3217.30 | 3222.80 | 3180.00 | 138176 | -0.44% |
| 04 Dec 2025 | 3216.00 | 3260.70 | 3265.70 | 3207.30 | 143040 | -1.37% |
| 03 Dec 2025 | 3260.70 | 3214.00 | 3273.60 | 3213.90 | 309614 | 1.53% |
| 02 Dec 2025 | 3211.60 | 3229.00 | 3249.00 | 3196.90 | 198692 | -0.17% |
| 01 Dec 2025 | 3217.00 | 3190.00 | 3242.20 | 3186.30 | 116018 | 0.28% |
| 28 Nov 2025 | 3208.10 | 3183.00 | 3245.00 | 3165.80 | 405458 | 1.52% |
| 27 Nov 2025 | 3160.20 | 3307.50 | 3308.00 | 3145.00 | 324504 | -4.06% |
| 26 Nov 2025 | 3294.00 | 3301.00 | 3313.00 | 3268.00 | 259136 | 0.29% |
| 25 Nov 2025 | 3284.50 | 3280.00 | 3316.80 | 3270.00 | 271029 | 0.87% |
| 24 Nov 2025 | 3256.10 | 3289.40 | 3332.10 | 3237.00 | 445431 | -0.52% |
| 21 Nov 2025 | 3273.10 | 3395.00 | 3447.20 | 3253.60 | 1111713 | -2.82% |
| 20 Nov 2025 | 3368.00 | 3262.00 | 3591.90 | 3261.70 | 5902795 | 4.29% |
| 19 Nov 2025 | 3229.50 | 3299.00 | 3301.00 | 3225.20 | 214939 | -1.86% |
| 18 Nov 2025 | 3290.80 | 3299.00 | 3311.90 | 3276.60 | 268061 | 0.16% |
| 17 Nov 2025 | 3285.40 | 3279.50 | 3315.00 | 3273.60 | 234414 | 0.78% |
| 14 Nov 2025 | 3259.90 | 3186.00 | 3265.70 | 3180.00 | 163688 | 2.28% |
| 13 Nov 2025 | 3187.10 | 3319.00 | 3319.00 | 3179.00 | 239572 | -3.50% |
| 12 Nov 2025 | 3302.70 | 3288.00 | 3357.00 | 3273.00 | 357217 | 0.83% |
| 11 Nov 2025 | 3275.60 | 3259.60 | 3304.00 | 3249.60 | 222817 | 0.49% |
| 10 Nov 2025 | 3259.60 | 3315.90 | 3319.00 | 3247.00 | 188149 | -1.55% |
| 07 Nov 2025 | 3310.90 | 3175.00 | 3329.00 | 3163.50 | 596731 | 3.92% |
| 06 Nov 2025 | 3185.90 | 3207.00 | 3258.00 | 3169.00 | 316849 | -0.43% |
| 04 Nov 2025 | 3199.60 | 3210.00 | 3216.10 | 3185.10 | 264233 | 0.19% |
| 03 Nov 2025 | 3193.60 | 3149.90 | 3203.40 | 3120.50 | 348002 | 1.98% |
| 31 Oct 2025 | 3131.50 | 3149.00 | 3176.20 | 3112.10 | 754095 | -0.42% |
| 30 Oct 2025 | 3144.70 | 3187.00 | 3187.00 | 3128.10 | 352004 | -0.61% |
| 29 Oct 2025 | 3164.10 | 3209.00 | 3233.00 | 3145.10 | 634434 | -0.76% |
| 28 Oct 2025 | 3188.30 | 3230.10 | 3288.80 | 3177.00 | 194331 | -0.80% |
| 27 Oct 2025 | 3214.00 | 3228.80 | 3242.40 | 3188.10 | 128685 | -0.19% |
| 24 Oct 2025 | 3220.00 | 3290.90 | 3326.90 | 3208.10 | 287492 | -1.93% |
| 23 Oct 2025 | 3283.30 | 3302.10 | 3423.00 | 3250.40 | 670210 | -0.57% |
| 21 Oct 2025 | 3302.10 | 3280.00 | 3314.40 | 3276.50 | 75031 | 1.46% |
| 20 Oct 2025 | 3254.70 | 3130.00 | 3281.90 | 3130.00 | 1496122 | 4.70% |
| 17 Oct 2025 | 3108.50 | 2997.40 | 3130.00 | 2996.50 | 701637 | 3.69% |
| 16 Oct 2025 | 2997.90 | 2953.10 | 3017.00 | 2951.80 | 142577 | 1.57% |
| 15 Oct 2025 | 2951.70 | 2914.90 | 2965.00 | 2909.60 | 88009 | 1.39% |
| 14 Oct 2025 | 2911.30 | 2998.00 | 2998.00 | 2887.10 | 144673 | -2.84% |
| 13 Oct 2025 | 2996.50 | 2988.00 | 3040.00 | 2972.20 | 121570 | 0.27% |
| 10 Oct 2025 | 2988.40 | 2985.00 | 3010.00 | 2975.00 | 87885 | 0.02% |
| 09 Oct 2025 | 2987.80 | 2982.00 | 2997.00 | 2952.00 | 100710 | 0.17% |
| 08 Oct 2025 | 2982.70 | 3000.00 | 3005.60 | 2966.00 | 67344 | -0.49% |
| 07 Oct 2025 | 2997.40 | 2950.00 | 3014.50 | 2950.00 | 264311 | 1.57% |
| 06 Oct 2025 | 2951.20 | 2973.00 | 2973.00 | 2919.00 | 121532 | -0.22% |
| 03 Oct 2025 | 2957.60 | 2940.00 | 2968.90 | 2897.00 | 183044 | 1.49% |
| 01 Oct 2025 | 2914.20 | 2884.80 | 2922.00 | 2854.20 | 100145 | 0.91% |
| 30 Sep 2025 | 2887.90 | 2880.00 | 2902.80 | 2859.70 | 131698 | 0.05% |
| 29 Sep 2025 | 2886.60 | 2894.30 | 2925.50 | 2861.70 | 143795 | 0.13% |
| 26 Sep 2025 | 2882.80 | 2965.00 | 2971.00 | 2872.90 | 131442 | -2.70% |
| 25 Sep 2025 | 2962.80 | 2969.40 | 3037.80 | 2950.00 | 327244 | -0.22% |
| 24 Sep 2025 | 2969.30 | 2979.90 | 2985.00 | 2925.00 | 127858 | 0.40% |
| 23 Sep 2025 | 2957.60 | 3030.70 | 3034.00 | 2946.80 | 125042 | -2.31% |
| 22 Sep 2025 | 3027.60 | 3060.70 | 3062.00 | 3010.00 | 94151 | -0.82% |
| 19 Sep 2025 | 3052.50 | 3016.90 | 3067.00 | 3003.00 | 539820 | 1.40% |
| 18 Sep 2025 | 3010.50 | 3014.10 | 3035.70 | 2978.30 | 338157 | -0.01% |
| 17 Sep 2025 | 3010.90 | 3000.90 | 3016.90 | 2980.60 | 213655 | 0.55% |
| 16 Sep 2025 | 2994.40 | 2986.60 | 3021.00 | 2966.60 | 445388 | 0.46% |
| 15 Sep 2025 | 2980.60 | 2904.00 | 2986.80 | 2904.00 | 703289 | 3.82% |
| 12 Sep 2025 | 2870.90 | 2862.00 | 2903.40 | 2848.00 | 353904 | -0.21% |
| 11 Sep 2025 | 2877.00 | 2810.50 | 2892.00 | 2805.70 | 189549 | 2.38% |
| 10 Sep 2025 | 2810.00 | 2757.70 | 2832.80 | 2711.00 | 578859 | 1.90% |
| 09 Sep 2025 | 2757.70 | 2755.00 | 2786.50 | 2724.60 | 138558 | -0.08% |
| 08 Sep 2025 | 2759.90 | 2785.00 | 2835.00 | 2750.10 | 148659 | -0.98% |
| 05 Sep 2025 | 2787.20 | 2847.00 | 2860.00 | 2764.10 | 160970 | -1.87% |
| 04 Sep 2025 | 2840.40 | 2909.00 | 2914.80 | 2819.10 | 170830 | -2.13% |
| 03 Sep 2025 | 2902.10 | 2896.70 | 2949.00 | 2860.00 | 246083 | 0.19% |
| 02 Sep 2025 | 2896.70 | 2865.00 | 2915.80 | 2850.00 | 186740 | 1.40% |
| 01 Sep 2025 | 2856.70 | 2852.50 | 2876.40 | 2817.00 | 145580 | 0.15% |
| 29 Aug 2025 | 2852.50 | 2845.60 | 2883.50 | 2818.40 | 124344 | 0.44% |
| 28 Aug 2025 | 2840.00 | 2905.00 | 2905.00 | 2830.00 | 78575 | -2.22% |
| 26 Aug 2025 | 2904.50 | 2909.00 | 2914.00 | 2850.00 | 227390 | -0.28% |
| 25 Aug 2025 | 2912.70 | 2905.00 | 2924.80 | 2884.10 | 228332 | 0.77% |
| 22 Aug 2025 | 2890.40 | 2904.90 | 2921.50 | 2867.20 | 172629 | -0.15% |
| 21 Aug 2025 | 2894.80 | 2844.00 | 2905.00 | 2822.20 | 220793 | 2.16% |
| 20 Aug 2025 | 2833.50 | 2825.10 | 2845.00 | 2796.50 | 283667 | 0.41% |
| 19 Aug 2025 | 2821.80 | 2852.90 | 2861.90 | 2815.10 | 125396 | -1.03% |
| 18 Aug 2025 | 2851.30 | 2871.30 | 2894.70 | 2842.00 | 226303 | -0.22% |
| 14 Aug 2025 | 2857.60 | 2847.60 | 2871.00 | 2777.30 | 185108 | 1.19% |
| 13 Aug 2025 | 2823.90 | 2915.00 | 2915.50 | 2791.00 | 233643 | -2.47% |
| 12 Aug 2025 | 2895.50 | 2867.00 | 2915.00 | 2845.60 | 211968 | 1.37% |
| 11 Aug 2025 | 2856.30 | 2824.10 | 2884.00 | 2822.10 | 209442 | 1.14% |
| 08 Aug 2025 | 2824.10 | 2849.00 | 2861.40 | 2808.00 | 158615 | -0.45% |
| 07 Aug 2025 | 2837.00 | 2840.60 | 2868.50 | 2805.60 | 234142 | -0.02% |
| 06 Aug 2025 | 2837.60 | 2899.00 | 2918.00 | 2570.70 | 509089 | -1.71% |
| 05 Aug 2025 | 2887.10 | 2815.00 | 2924.10 | 2805.30 | 629435 | 3.17% |
| 04 Aug 2025 | 2798.30 | 2865.00 | 2935.60 | 2780.50 | 661531 | -1.43% |
| 01 Aug 2025 | 2838.80 | 2768.00 | 2940.00 | 2750.00 | 2609065 | 3.81% |
| 31 Jul 2025 | 2734.50 | 2707.00 | 2772.00 | 2672.90 | 1115600 | 0.84% |
| 30 Jul 2025 | 2711.60 | 2700.90 | 2725.00 | 2690.00 | 107869 | 0.91% |
| 29 Jul 2025 | 2687.10 | 2707.60 | 2731.00 | 2674.70 | 250733 | 0.28% |
| 28 Jul 2025 | 2679.50 | 2710.90 | 2740.00 | 2651.00 | 197624 | -0.84% |
| 25 Jul 2025 | 2702.10 | 2725.00 | 2725.00 | 2680.10 | 80138 | -0.89% |
| 24 Jul 2025 | 2726.30 | 2757.00 | 2781.00 | 2700.60 | 184179 | -1.30% |
| 23 Jul 2025 | 2762.10 | 2778.90 | 2785.90 | 2740.00 | 157234 | 0.14% |
| 22 Jul 2025 | 2758.20 | 2742.50 | 2769.00 | 2726.20 | 161886 | 1.11% |
| 21 Jul 2025 | 2727.90 | 2720.00 | 2740.00 | 2674.30 | 132632 | 0.35% |
| 18 Jul 2025 | 2718.30 | 2742.00 | 2778.00 | 2701.50 | 276188 | -0.72% |
| 17 Jul 2025 | 2737.90 | 2742.00 | 2749.00 | 2727.10 | 66940 | -0.08% |
| 16 Jul 2025 | 2740.00 | 2749.10 | 2756.70 | 2733.30 | 118211 | -0.23% |
| 15 Jul 2025 | 2746.20 | 2748.20 | 2759.90 | 2728.50 | 239012 | -0.07% |
| 14 Jul 2025 | 2748.20 | 2734.90 | 2780.00 | 2722.60 | 425929 | 1.10% |
| 11 Jul 2025 | 2718.30 | 2711.40 | 2754.00 | 2692.00 | 353928 | 0.74% |
| 10 Jul 2025 | 2698.40 | 2694.40 | 2747.00 | 2668.00 | 382895 | 0.84% |
| 09 Jul 2025 | 2675.90 | 2640.00 | 2680.50 | 2635.00 | 150341 | 1.46% |
| 08 Jul 2025 | 2637.40 | 2622.00 | 2648.90 | 2604.90 | 157771 | 0.12% |
| 07 Jul 2025 | 2634.30 | 2620.00 | 2650.00 | 2593.10 | 87049 | 0.13% |
| 04 Jul 2025 | 2630.90 | 2587.00 | 2673.00 | 2587.00 | 271805 | 1.92% |
| 03 Jul 2025 | 2581.40 | 2536.40 | 2588.00 | 2502.00 | 176621 | 2.48% |
| 02 Jul 2025 | 2519.00 | 2579.90 | 2597.20 | 2508.00 | 152001 | -1.95% |
| 01 Jul 2025 | 2569.20 | 2640.00 | 2649.00 | 2563.00 | 145781 | -1.83% |
| 30 Jun 2025 | 2617.20 | 2592.00 | 2630.00 | 2580.00 | 178537 | 1.10% |
| 27 Jun 2025 | 2588.80 | 2685.00 | 2685.00 | 2556.10 | 362063 | -3.16% |
| 26 Jun 2025 | 2673.20 | 2694.20 | 2705.60 | 2658.30 | 103357 | -0.63% |
| 25 Jun 2025 | 2690.20 | 2683.30 | 2735.00 | 2679.00 | 225813 | 0.26% |
| 24 Jun 2025 | 2683.30 | 2669.00 | 2695.90 | 2638.70 | 203233 | 1.23% |
| 23 Jun 2025 | 2650.70 | 2636.30 | 2665.50 | 2627.10 | 150117 | 0.68% |
| 20 Jun 2025 | 2632.90 | 2656.00 | 2688.40 | 2620.80 | 491400 | -0.83% |
| 19 Jun 2025 | 2654.90 | 2655.00 | 2710.00 | 2641.40 | 312112 | -0.03% |
| 18 Jun 2025 | 2655.70 | 2615.00 | 2664.90 | 2612.80 | 211485 | 1.99% |
| 17 Jun 2025 | 2604.00 | 2630.00 | 2659.90 | 2592.10 | 248410 | -0.48% |
| 16 Jun 2025 | 2616.50 | 2607.90 | 2637.80 | 2587.60 | 203317 | 0.33% |
| 13 Jun 2025 | 2608.00 | 2570.00 | 2619.00 | 2555.90 | 216599 | 0.72% |
| 12 Jun 2025 | 2589.40 | 2569.80 | 2652.10 | 2569.10 | 559502 | 1.34% |
| 11 Jun 2025 | 2555.10 | 2576.10 | 2654.90 | 2533.00 | 473663 | -3.76% |
| 10 Jun 2025 | 2654.90 | 2650.00 | 2678.00 | 2635.00 | 142119 | 0.18% |
| 09 Jun 2025 | 2650.00 | 2653.60 | 2655.90 | 2621.00 | 90517 | 0.75% |
| 06 Jun 2025 | 2630.40 | 2727.90 | 2727.90 | 2606.50 | 243911 | -2.69% |
| 05 Jun 2025 | 2703.10 | 2725.90 | 2740.90 | 2690.00 | 230716 | -0.75% |
| 04 Jun 2025 | 2723.40 | 2700.00 | 2786.90 | 2635.10 | 880428 | 1.97% |
| 03 Jun 2025 | 2670.80 | 2577.90 | 2703.20 | 2574.30 | 1198819 | 4.78% |
| 02 Jun 2025 | 2548.90 | 2552.90 | 2579.00 | 2519.80 | 111456 | 0.64% |
| 30 May 2025 | 2532.80 | 2514.90 | 2549.90 | 2504.50 | 309061 | 1.45% |
| 29 May 2025 | 2496.70 | 2456.00 | 2505.50 | 2455.50 | 260576 | 1.67% |
| 28 May 2025 | 2455.70 | 2460.60 | 2482.00 | 2449.10 | 131491 | 0.34% |
| 27 May 2025 | 2447.50 | 2463.60 | 2480.00 | 2438.20 | 175831 | 0.31% |
| 26 May 2025 | 2440.00 | 2461.50 | 2518.00 | 2436.30 | 222874 | -0.51% |
| 23 May 2025 | 2452.60 | 2495.00 | 2496.60 | 2437.00 | 113277 | -0.88% |
| 22 May 2025 | 2474.40 | 2445.00 | 2478.20 | 2441.10 | 172358 | 1.43% |
| 21 May 2025 | 2439.40 | 2541.10 | 2575.90 | 2435.50 | 387954 | -4.74% |
| 20 May 2025 | 2560.70 | 2608.80 | 2608.80 | 2507.10 | 176428 | -1.09% |
| 19 May 2025 | 2588.80 | 2584.60 | 2611.70 | 2561.20 | 118851 | 0.67% |
| 16 May 2025 | 2571.60 | 2615.00 | 2615.00 | 2566.00 | 116453 | -0.71% |
| 15 May 2025 | 2590.10 | 2598.60 | 2615.80 | 2562.10 | 270034 | 0.68% |
| 14 May 2025 | 2572.70 | 2592.10 | 2618.80 | 2549.10 | 175702 | -0.66% |
| 13 May 2025 | 2589.90 | 2526.00 | 2605.00 | 2516.20 | 269619 | 2.37% |
| 12 May 2025 | 2529.90 | 2477.00 | 2537.00 | 2466.70 | 211564 | 3.31% |
| 09 May 2025 | 2448.80 | 2375.00 | 2460.00 | 2372.50 | 178962 | -1.05% |
| 08 May 2025 | 2474.70 | 2443.00 | 2507.00 | 2436.00 | 253880 | 1.18% |
| 07 May 2025 | 2445.90 | 2539.90 | 2665.00 | 2425.00 | 985972 | -3.60% |
| 06 May 2025 | 2537.20 | 2523.00 | 2567.50 | 2504.20 | 251771 | 0.18% |
| 05 May 2025 | 2532.60 | 2475.00 | 2545.00 | 2464.50 | 272979 | 3.56% |
| 02 May 2025 | 2445.50 | 2455.70 | 2469.80 | 2406.90 | 110919 | -0.42% |
| 30 Apr 2025 | 2455.70 | 2475.80 | 2482.00 | 2437.60 | 126879 | -1.37% |
| 29 Apr 2025 | 2489.80 | 2489.00 | 2505.50 | 2457.60 | 182234 | 0.83% |
| 28 Apr 2025 | 2469.20 | 2441.80 | 2479.00 | 2418.20 | 86854 | 1.12% |
| 25 Apr 2025 | 2441.80 | 2465.00 | 2465.00 | 2350.20 | 186189 | -1.14% |
| 24 Apr 2025 | 2469.90 | 2490.90 | 2504.00 | 2460.50 | 121066 | -0.84% |
| 23 Apr 2025 | 2490.90 | 2520.00 | 2521.20 | 2466.70 | 130948 | -0.84% |
| 22 Apr 2025 | 2512.00 | 2460.80 | 2520.00 | 2440.60 | 368694 | 3.11% |
| 21 Apr 2025 | 2436.30 | 2460.30 | 2506.00 | 2410.20 | 150688 | -0.98% |
| 17 Apr 2025 | 2460.30 | 2428.00 | 2496.00 | 2420.00 | 157061 | 0.91% |
| 16 Apr 2025 | 2438.00 | 2410.00 | 2460.00 | 2403.30 | 194649 | 1.06% |
| 15 Apr 2025 | 2412.40 | 2371.30 | 2429.30 | 2351.10 | 452127 | 2.23% |
| 11 Apr 2025 | 2359.70 | 2367.25 | 2382.00 | 2338.40 | 146153 | 1.68% |
| 09 Apr 2025 | 2320.80 | 2323.30 | 2347.75 | 2307.55 | 68624 | -0.11% |
| 08 Apr 2025 | 2323.30 | 2248.15 | 2349.00 | 2248.15 | 211830 | 3.35% |
| 07 Apr 2025 | 2248.00 | 2200.00 | 2271.70 | 2200.00 | 180520 | -3.95% |
| 04 Apr 2025 | 2340.50 | 2353.85 | 2372.80 | 2300.00 | 160695 | -1.11% |
| 03 Apr 2025 | 2366.80 | 2340.00 | 2389.65 | 2321.00 | 86320 | -0.16% |
| 02 Apr 2025 | 2370.60 | 2330.00 | 2401.00 | 2311.35 | 125992 | 1.86% |
| 01 Apr 2025 | 2327.25 | 2429.05 | 2461.10 | 2305.05 | 654911 | -4.19% |
| 28 Mar 2025 | 2428.95 | 2375.35 | 2450.00 | 2331.15 | 207212 | 2.26% |
| 27 Mar 2025 | 2375.30 | 2334.00 | 2395.00 | 2322.00 | 132532 | 1.04% |
| 26 Mar 2025 | 2350.95 | 2332.00 | 2369.00 | 2295.15 | 185936 | 0.80% |
| 25 Mar 2025 | 2332.30 | 2290.00 | 2370.60 | 2290.00 | 307193 | 1.33% |
| 24 Mar 2025 | 2301.60 | 2307.70 | 2342.00 | 2285.15 | 261482 | -0.26% |
| 21 Mar 2025 | 2307.70 | 2285.00 | 2331.00 | 2251.65 | 139318 | 0.93% |
| 20 Mar 2025 | 2286.45 | 2285.00 | 2305.85 | 2238.00 | 94542 | 0.62% |
| 19 Mar 2025 | 2272.30 | 2260.00 | 2285.00 | 2232.20 | 162765 | 1.09% |
| 18 Mar 2025 | 2247.80 | 2214.35 | 2255.00 | 2207.30 | 122084 | 1.51% |
| 17 Mar 2025 | 2214.35 | 2190.00 | 2251.45 | 2182.00 | 125997 | 1.06% |
| 13 Mar 2025 | 2191.05 | 2163.05 | 2226.95 | 2151.60 | 164602 | 0.80% |
| 12 Mar 2025 | 2173.70 | 2194.15 | 2200.00 | 2147.60 | 84588 | -0.36% |
| 11 Mar 2025 | 2181.55 | 2150.00 | 2194.00 | 2144.90 | 95291 | -0.49% |
| 10 Mar 2025 | 2192.25 | 2194.80 | 2215.00 | 2175.85 | 86049 | -0.12% |
| 07 Mar 2025 | 2194.90 | 2209.25 | 2260.00 | 2180.00 | 267114 | -0.65% |
| 06 Mar 2025 | 2209.25 | 2121.85 | 2240.45 | 2105.00 | 315827 | 4.95% |
| 05 Mar 2025 | 2105.15 | 2035.00 | 2112.00 | 2030.25 | 155405 | 2.63% |
| 04 Mar 2025 | 2051.20 | 2044.70 | 2081.15 | 2003.05 | 172994 | -0.69% |
| 03 Mar 2025 | 2065.35 | 2073.05 | 2081.50 | 1987.40 | 138721 | -0.37% |
| 28 Feb 2025 | 2073.05 | 2054.05 | 2110.00 | 1996.00 | 215011 | -0.58% |
| 27 Feb 2025 | 2085.10 | 2055.85 | 2110.00 | 2032.60 | 177343 | 1.81% |
| 25 Feb 2025 | 2048.05 | 2022.00 | 2075.00 | 2022.00 | 126427 | 0.62% |
| 24 Feb 2025 | 2035.35 | 2097.00 | 2097.00 | 2020.25 | 173163 | -3.03% |
| 21 Feb 2025 | 2098.95 | 2151.80 | 2159.40 | 2076.40 | 441330 | -4.41% |
| 20 Feb 2025 | 2195.70 | 2013.00 | 2219.40 | 1991.20 | 1202774 | 8.87% |
| 19 Feb 2025 | 2016.75 | 1869.70 | 2026.60 | 1845.50 | 599779 | 6.66% |
| 18 Feb 2025 | 1890.75 | 1925.00 | 1950.40 | 1865.10 | 540664 | -3.06% |
| 17 Feb 2025 | 1950.45 | 2005.50 | 2040.95 | 1902.20 | 706694 | -4.53% |
| 14 Feb 2025 | 2042.90 | 2124.05 | 2139.85 | 2030.00 | 143612 | -3.87% |
| 13 Feb 2025 | 2125.20 | 2188.00 | 2194.70 | 2115.00 | 230415 | -5.00% |
| 12 Feb 2025 | 2237.15 | 2219.90 | 2264.45 | 2125.00 | 247347 | 1.31% |
| 11 Feb 2025 | 2208.25 | 2209.05 | 2228.75 | 2093.90 | 198496 | -0.12% |
| 10 Feb 2025 | 2210.90 | 2240.10 | 2257.40 | 2165.55 | 83582 | -1.61% |
| 07 Feb 2025 | 2247.00 | 2260.00 | 2265.60 | 2220.00 | 77864 | -0.58% |
| 06 Feb 2025 | 2260.00 | 2304.35 | 2332.30 | 2240.00 | 140467 | -1.92% |
| 05 Feb 2025 | 2304.35 | 2300.00 | 2323.25 | 2273.30 | 128647 | -0.02% |
| 04 Feb 2025 | 2304.90 | 2353.25 | 2407.90 | 2291.00 | 179946 | -1.56% |
| 03 Feb 2025 | 2341.45 | 2370.00 | 2370.00 | 2271.60 | 260942 | -1.63% |
| 01 Feb 2025 | 2380.20 | 2178.10 | 2402.40 | 2130.60 | 559663 | 9.26% |
| 31 Jan 2025 | 2178.40 | 2203.35 | 2222.00 | 2167.25 | 102629 | -0.93% |
| 30 Jan 2025 | 2198.80 | 2154.35 | 2243.25 | 2154.35 | 242621 | 2.07% |
| 29 Jan 2025 | 2154.30 | 2115.10 | 2212.35 | 2107.45 | 398774 | 2.04% |
| 28 Jan 2025 | 2111.20 | 2138.35 | 2152.40 | 2065.65 | 210103 | -1.54% |
| 27 Jan 2025 | 2144.30 | 2167.30 | 2187.40 | 2090.00 | 288714 | -3.04% |
| 24 Jan 2025 | 2211.55 | 2250.40 | 2257.00 | 2195.00 | 126730 | -0.89% |
| 23 Jan 2025 | 2231.35 | 2197.00 | 2249.45 | 2176.55 | 98583 | 0.91% |
| 22 Jan 2025 | 2211.15 | 2284.75 | 2289.35 | 2162.25 | 233782 | -3.20% |
| 21 Jan 2025 | 2284.30 | 2354.60 | 2358.10 | 2275.65 | 155354 | -2.77% |
| 20 Jan 2025 | 2349.35 | 2283.50 | 2365.00 | 2265.15 | 182943 | 2.92% |
| 17 Jan 2025 | 2282.75 | 2213.40 | 2309.00 | 2187.05 | 193945 | 3.82% |
| 16 Jan 2025 | 2198.70 | 2250.00 | 2256.00 | 2192.20 | 197605 | -0.32% |
| 15 Jan 2025 | 2205.85 | 2166.80 | 2230.00 | 2152.10 | 246212 | 2.51% |
| 14 Jan 2025 | 2151.80 | 2160.00 | 2208.55 | 2113.65 | 413212 | -0.42% |
| 13 Jan 2025 | 2160.90 | 2235.30 | 2253.55 | 2147.85 | 262724 | -5.26% |
| 10 Jan 2025 | 2280.90 | 2380.00 | 2389.70 | 2269.95 | 157884 | -4.50% |
| 09 Jan 2025 | 2388.30 | 2425.15 | 2429.95 | 2371.30 | 296578 | -0.95% |
| 08 Jan 2025 | 2411.10 | 2496.20 | 2520.00 | 2392.20 | 184040 | -3.41% |
| 07 Jan 2025 | 2496.10 | 2514.85 | 2566.15 | 2491.00 | 100180 | -0.75% |
| 06 Jan 2025 | 2514.95 | 2586.05 | 2597.95 | 2475.05 | 166885 | -2.92% |
| 03 Jan 2025 | 2590.55 | 2595.00 | 2637.00 | 2579.00 | 216863 | 0.14% |
| 02 Jan 2025 | 2587.00 | 2599.95 | 2617.00 | 2577.00 | 119622 | 0.19% |
| 01 Jan 2025 | 2582.10 | 2605.90 | 2637.70 | 2564.50 | 152523 | -0.91% |
| 31 Dec 2024 | 2605.90 | 2580.05 | 2629.80 | 2506.60 | 263835 | 1.00% |
| 30 Dec 2024 | 2580.10 | 2570.00 | 2604.00 | 2535.00 | 454946 | 1.12% |
| 27 Dec 2024 | 2551.55 | 2545.00 | 2579.80 | 2528.25 | 303352 | 0.38% |
| 26 Dec 2024 | 2541.95 | 2540.70 | 2552.70 | 2487.00 | 152295 | 0.30% |
| 24 Dec 2024 | 2534.30 | 2459.90 | 2545.00 | 2416.05 | 277711 | 2.66% |
| 23 Dec 2024 | 2468.70 | 2500.10 | 2524.05 | 2425.55 | 258755 | -0.81% |
| 20 Dec 2024 | 2488.80 | 2538.90 | 2554.40 | 2455.00 | 336713 | -1.26% |
| 19 Dec 2024 | 2520.55 | 2538.00 | 2559.90 | 2501.50 | 442129 | -1.28% |
| 18 Dec 2024 | 2553.20 | 2484.00 | 2608.95 | 2450.00 | 2309928 | 3.99% |
| 17 Dec 2024 | 2455.30 | 2452.35 | 2466.00 | 2426.45 | 100634 | 0.93% |
| 16 Dec 2024 | 2432.65 | 2450.00 | 2468.10 | 2422.00 | 140269 | -0.30% |
| 13 Dec 2024 | 2439.95 | 2440.00 | 2451.20 | 2381.00 | 155372 | 0.30% |
| 12 Dec 2024 | 2432.75 | 2415.00 | 2506.80 | 2415.00 | 486195 | 0.01% |
| 11 Dec 2024 | 2432.55 | 2430.00 | 2455.00 | 2400.00 | 169959 | 0.28% |
| 10 Dec 2024 | 2425.85 | 2399.60 | 2468.00 | 2376.80 | 1059742 | 1.10% |
| 09 Dec 2024 | 2399.45 | 2340.00 | 2409.00 | 2320.00 | 248521 | 2.57% |
| 06 Dec 2024 | 2339.35 | 2372.35 | 2372.35 | 2318.90 | 75169 | -0.99% |
| 05 Dec 2024 | 2362.85 | 2369.90 | 2374.50 | 2321.00 | 140817 | 0.72% |
| 04 Dec 2024 | 2346.00 | 2395.00 | 2404.20 | 2340.00 | 255690 | -1.62% |
| 03 Dec 2024 | 2384.55 | 2425.00 | 2430.35 | 2350.00 | 423902 | -1.44% |
| 02 Dec 2024 | 2419.45 | 2448.05 | 2473.70 | 2408.15 | 275123 | -1.56% |
| 29 Nov 2024 | 2457.85 | 2409.65 | 2479.90 | 2365.00 | 223806 | 2.40% |
| 28 Nov 2024 | 2400.20 | 2412.10 | 2426.95 | 2380.05 | 209392 | 0.47% |
| 27 Nov 2024 | 2388.95 | 2361.65 | 2396.00 | 2341.35 | 83016 | 1.30% |
| 26 Nov 2024 | 2358.25 | 2356.05 | 2408.00 | 2341.90 | 278439 | 0.71% |
| 25 Nov 2024 | 2341.70 | 2280.00 | 2418.95 | 2280.00 | 435116 | 2.47% |
| 22 Nov 2024 | 2285.15 | 2281.30 | 2331.00 | 2267.80 | 114570 | -1.14% |
| 21 Nov 2024 | 2311.50 | 2256.20 | 2335.15 | 2203.55 | 174769 | 2.45% |
| 19 Nov 2024 | 2256.20 | 2229.70 | 2295.40 | 2217.65 | 228088 | 1.48% |
| 18 Nov 2024 | 2223.25 | 2274.85 | 2274.85 | 2186.10 | 137735 | -1.15% |
| 14 Nov 2024 | 2249.15 | 2250.00 | 2283.60 | 2228.05 | 111556 | -0.37% |
| 13 Nov 2024 | 2257.50 | 2261.70 | 2284.20 | 2215.40 | 158274 | -1.68% |
| 12 Nov 2024 | 2296.10 | 2284.80 | 2324.65 | 2279.50 | 91735 | 0.28% |
| 11 Nov 2024 | 2289.70 | 2306.15 | 2339.80 | 2256.40 | 215343 | -2.15% |
| 08 Nov 2024 | 2340.00 | 2385.00 | 2385.00 | 2323.00 | 104067 | -1.67% |
| 07 Nov 2024 | 2379.70 | 2409.95 | 2437.45 | 2362.20 | 131401 | -1.43% |
| 06 Nov 2024 | 2414.30 | 2393.55 | 2449.20 | 2370.05 | 223887 | 0.87% |
| 05 Nov 2024 | 2393.55 | 2374.00 | 2403.50 | 2363.65 | 107401 | -0.25% |
| 04 Nov 2024 | 2399.50 | 2392.70 | 2425.35 | 2354.10 | 385226 | -0.12% |
| 01 Nov 2024 | 2402.40 | 2405.60 | 2425.00 | 2390.00 | 29747 | 0.98% |
| 31 Oct 2024 | 2379.00 | 2390.00 | 2431.00 | 2353.70 | 280060 | -1.37% |
| 30 Oct 2024 | 2412.05 | 2249.40 | 2463.70 | 2232.10 | 546789 | 7.87% |
| 29 Oct 2024 | 2236.05 | 2295.65 | 2308.45 | 2206.00 | 267162 | -2.69% |
| 28 Oct 2024 | 2297.80 | 2260.00 | 2313.95 | 2237.85 | 500520 | 1.29% |
| 25 Oct 2024 | 2268.50 | 2350.00 | 2524.00 | 2200.55 | 3052806 | -1.20% |
| 24 Oct 2024 | 2296.10 | 2240.70 | 2389.00 | 2231.35 | 1016005 | 2.73% |
| 23 Oct 2024 | 2235.00 | 2205.85 | 2247.00 | 2131.05 | 225709 | 2.50% |
| 22 Oct 2024 | 2180.40 | 2162.00 | 2194.45 | 2083.10 | 171283 | -0.63% |
| 21 Oct 2024 | 2194.25 | 2208.00 | 2238.20 | 2180.15 | 104164 | -2.13% |
| 18 Oct 2024 | 2242.10 | 2193.00 | 2263.70 | 2102.50 | 220716 | 2.24% |
| 17 Oct 2024 | 2192.90 | 2238.00 | 2241.40 | 2177.00 | 98056 | -1.21% |
| 16 Oct 2024 | 2219.85 | 2216.05 | 2280.00 | 2148.05 | 249842 | 0.25% |
| 15 Oct 2024 | 2214.40 | 2173.00 | 2274.00 | 2166.35 | 583296 | 1.42% |
| 14 Oct 2024 | 2183.30 | 2150.70 | 2193.95 | 2123.40 | 204896 | 1.52% |
| 11 Oct 2024 | 2150.70 | 2120.00 | 2161.30 | 2093.05 | 107539 | 1.71% |
| 10 Oct 2024 | 2114.50 | 2140.00 | 2140.00 | 2089.00 | 214838 | -0.09% |
| 09 Oct 2024 | 2116.30 | 1995.10 | 2170.00 | 1995.10 | 460871 | 6.20% |
| 08 Oct 2024 | 1992.80 | 2000.00 | 2007.15 | 1950.00 | 88655 | -0.71% |
| 07 Oct 2024 | 2007.15 | 2035.00 | 2050.00 | 1927.75 | 222709 | -1.15% |
| 04 Oct 2024 | 2030.55 | 2046.45 | 2046.45 | 1972.70 | 162822 | -0.78% |
| 03 Oct 2024 | 2046.45 | 2070.00 | 2070.00 | 2015.30 | 169280 | -1.53% |
| 01 Oct 2024 | 2078.35 | 2030.00 | 2084.90 | 2005.55 | 191616 | 1.61% |
| 30 Sep 2024 | 2045.45 | 2075.00 | 2120.00 | 2021.00 | 321886 | -0.97% |
| 27 Sep 2024 | 2065.40 | 2134.00 | 2137.80 | 2045.40 | 465729 | -3.21% |
| 26 Sep 2024 | 2133.95 | 2118.70 | 2157.95 | 2115.50 | 207670 | 1.14% |
| 25 Sep 2024 | 2109.85 | 2155.00 | 2166.00 | 2074.00 | 243905 | -1.84% |
| 24 Sep 2024 | 2149.35 | 2150.05 | 2174.00 | 2130.00 | 128907 | 0.08% |
| 23 Sep 2024 | 2147.55 | 2130.00 | 2160.00 | 2116.80 | 202461 | 0.83% |
| 20 Sep 2024 | 2129.80 | 2132.65 | 2151.55 | 2101.95 | 259725 | 0.65% |
| 19 Sep 2024 | 2115.95 | 2299.00 | 2332.70 | 2091.65 | 900598 | -6.18% |
| 18 Sep 2024 | 2255.30 | 2180.00 | 2288.70 | 2180.00 | 1217312 | 3.68% |
| 17 Sep 2024 | 2175.30 | 2140.65 | 2189.00 | 2137.15 | 568002 | 2.43% |
| 16 Sep 2024 | 2123.65 | 2063.00 | 2174.00 | 2061.40 | 1459401 | 4.37% |
| 13 Sep 2024 | 2034.80 | 2034.90 | 2044.30 | 2015.05 | 76611 | 0.55% |
| 12 Sep 2024 | 2023.75 | 2035.00 | 2065.00 | 2010.35 | 202802 | 0.21% |
| 11 Sep 2024 | 2019.45 | 2039.90 | 2039.90 | 2001.05 | 158635 | 0.02% |
| 10 Sep 2024 | 2019.05 | 1981.00 | 2051.90 | 1981.00 | 601001 | 2.10% |
| 09 Sep 2024 | 1977.60 | 2008.90 | 2014.95 | 1940.20 | 236307 | -1.07% |
| 06 Sep 2024 | 1998.90 | 2036.95 | 2069.00 | 1994.00 | 517606 | -0.03% |
| 05 Sep 2024 | 1999.45 | 2020.80 | 2042.00 | 1991.10 | 256850 | -0.14% |
| 04 Sep 2024 | 2002.20 | 1981.85 | 2039.65 | 1974.95 | 329925 | 0.39% |
| 03 Sep 2024 | 1994.45 | 2020.00 | 2022.80 | 1987.05 | 313334 | -0.80% |
| 02 Sep 2024 | 2010.50 | 1982.00 | 2050.00 | 1960.80 | 1958399 | 3.52% |
| 30 Aug 2024 | 1942.05 | 1818.50 | 1975.75 | 1812.50 | 3272326 | 6.85% |
| 29 Aug 2024 | 1817.60 | 1849.00 | 1849.00 | 1807.60 | 73076 | -0.95% |
| 28 Aug 2024 | 1834.95 | 1824.00 | 1855.40 | 1805.00 | 221059 | 1.50% |
| 27 Aug 2024 | 1807.90 | 1842.00 | 1867.35 | 1800.00 | 232156 | -1.35% |
| 26 Aug 2024 | 1832.65 | 1880.00 | 1910.00 | 1823.05 | 567254 | -0.64% |
| 23 Aug 2024 | 1844.45 | 1780.00 | 1857.00 | 1765.60 | 686094 | 4.49% |
| 22 Aug 2024 | 1765.25 | 1725.20 | 1796.00 | 1723.60 | 319553 | 2.33% |
| 21 Aug 2024 | 1725.00 | 1710.00 | 1731.10 | 1700.05 | 120497 | 0.72% |
| 20 Aug 2024 | 1712.70 | 1700.00 | 1741.20 | 1691.00 | 200380 | 0.82% |
| 19 Aug 2024 | 1698.80 | 1693.20 | 1715.80 | 1665.00 | 221501 | 1.98% |
| 16 Aug 2024 | 1665.85 | 1651.00 | 1670.00 | 1635.05 | 245038 | 1.06% |
| 14 Aug 2024 | 1648.35 | 1660.00 | 1663.75 | 1628.00 | 140571 | -0.43% |
| 13 Aug 2024 | 1655.45 | 1675.00 | 1689.80 | 1650.00 | 183194 | -0.62% |
| 12 Aug 2024 | 1665.80 | 1670.00 | 1688.00 | 1660.05 | 81914 | -1.69% |
| 09 Aug 2024 | 1694.50 | 1708.90 | 1708.90 | 1668.00 | 208392 | -0.53% |
| 08 Aug 2024 | 1703.50 | 1757.95 | 1760.00 | 1675.00 | 734155 | 2.02% |
| 07 Aug 2024 | 1669.80 | 1673.00 | 1694.10 | 1660.00 | 112357 | 0.02% |
| 06 Aug 2024 | 1669.45 | 1679.90 | 1704.00 | 1663.00 | 103915 | -0.13% |
| 05 Aug 2024 | 1671.55 | 1677.00 | 1689.90 | 1628.65 | 197372 | -2.02% |
| 02 Aug 2024 | 1706.05 | 1710.00 | 1729.00 | 1674.95 | 107512 | -0.25% |
| 01 Aug 2024 | 1710.30 | 1744.65 | 1744.65 | 1692.10 | 91396 | -0.77% |
| 31 Jul 2024 | 1723.50 | 1730.00 | 1773.95 | 1720.00 | 236017 | -0.31% |
| 30 Jul 2024 | 1728.80 | 1719.75 | 1745.50 | 1715.00 | 81915 | 0.53% |
| 29 Jul 2024 | 1719.75 | 1734.90 | 1769.00 | 1706.65 | 129924 | -0.71% |
| 26 Jul 2024 | 1732.00 | 1762.30 | 1762.35 | 1710.00 | 279970 | -0.44% |
| 25 Jul 2024 | 1739.60 | 1715.25 | 1786.20 | 1701.40 | 516030 | 1.17% |
| 24 Jul 2024 | 1719.45 | 1711.95 | 1757.75 | 1705.00 | 205454 | 0.85% |
| 23 Jul 2024 | 1705.00 | 1719.45 | 1725.00 | 1651.05 | 107279 | -0.84% |
| 22 Jul 2024 | 1719.45 | 1679.45 | 1725.00 | 1664.85 | 132082 | 1.83% |
| 19 Jul 2024 | 1688.50 | 1688.00 | 1697.00 | 1645.80 | 161131 | 0.05% |
| 18 Jul 2024 | 1687.60 | 1712.00 | 1726.55 | 1681.25 | 173430 | -0.95% |
| 16 Jul 2024 | 1703.80 | 1684.00 | 1708.85 | 1675.40 | 139576 | 1.45% |
| 15 Jul 2024 | 1679.40 | 1684.00 | 1684.00 | 1647.00 | 101255 | 0.64% |
| 12 Jul 2024 | 1668.65 | 1670.00 | 1684.45 | 1660.10 | 353543 | 0.18% |
| 11 Jul 2024 | 1665.65 | 1675.00 | 1680.00 | 1651.05 | 73875 | -0.03% |
| 10 Jul 2024 | 1666.15 | 1681.90 | 1685.00 | 1650.00 | 105790 | -0.24% |
| 09 Jul 2024 | 1670.20 | 1639.05 | 1687.00 | 1639.05 | 195945 | 1.90% |
| 08 Jul 2024 | 1639.00 | 1718.00 | 1718.00 | 1636.00 | 353371 | -4.50% |
| 05 Jul 2024 | 1716.25 | 1731.00 | 1736.00 | 1706.00 | 208314 | -0.48% |
| 04 Jul 2024 | 1724.60 | 1732.00 | 1739.00 | 1718.75 | 97667 | 0.03% |
| 03 Jul 2024 | 1724.15 | 1760.00 | 1766.95 | 1715.40 | 296300 | -1.39% |
| 02 Jul 2024 | 1748.45 | 1786.10 | 1807.90 | 1730.00 | 275605 | -1.78% |
| 01 Jul 2024 | 1780.05 | 1786.10 | 1791.80 | 1756.95 | 84613 | -0.36% |
| 28 Jun 2024 | 1786.45 | 1820.10 | 1821.00 | 1775.00 | 159239 | -1.57% |
| 27 Jun 2024 | 1815.00 | 1782.05 | 1849.95 | 1781.50 | 559778 | 0.83% |
| 26 Jun 2024 | 1800.00 | 1834.90 | 1834.90 | 1783.00 | 175171 | -1.04% |
| 25 Jun 2024 | 1818.85 | 1845.00 | 1868.00 | 1802.65 | 348007 | -0.77% |
| 24 Jun 2024 | 1832.95 | 1782.15 | 1842.50 | 1767.50 | 542841 | 2.85% |
| 21 Jun 2024 | 1782.10 | 1786.45 | 1820.95 | 1760.00 | 329340 | -0.24% |
| 20 Jun 2024 | 1786.45 | 1790.00 | 1806.45 | 1762.10 | 170205 | 0.78% |
| 19 Jun 2024 | 1772.65 | 1795.05 | 1795.05 | 1745.00 | 381711 | -0.47% |
| 18 Jun 2024 | 1781.00 | 1722.00 | 1792.00 | 1704.35 | 530260 | 3.40% |
| 14 Jun 2024 | 1722.45 | 1730.00 | 1734.85 | 1700.05 | 96202 | -0.21% |
| 13 Jun 2024 | 1726.00 | 1728.00 | 1747.85 | 1715.00 | 171015 | 0.29% |
| 12 Jun 2024 | 1720.95 | 1698.85 | 1728.10 | 1680.05 | 176356 | 2.00% |
| 11 Jun 2024 | 1687.15 | 1714.10 | 1718.90 | 1682.35 | 137067 | -1.40% |
| 10 Jun 2024 | 1711.15 | 1728.80 | 1737.95 | 1692.00 | 124328 | -0.40% |
| 07 Jun 2024 | 1718.10 | 1708.00 | 1734.95 | 1699.55 | 320098 | 1.34% |
| 06 Jun 2024 | 1695.30 | 1727.00 | 1727.00 | 1687.85 | 360580 | -0.87% |
| 05 Jun 2024 | 1710.10 | 1572.10 | 1725.00 | 1572.10 | 1013525 | 8.78% |
| 04 Jun 2024 | 1572.10 | 1627.95 | 1630.00 | 1429.85 | 275620 | -2.76% |
| 03 Jun 2024 | 1616.75 | 1593.00 | 1621.00 | 1583.35 | 148487 | 2.55% |
| 31 May 2024 | 1576.50 | 1580.00 | 1592.90 | 1552.00 | 281571 | -0.22% |
| 30 May 2024 | 1580.00 | 1609.70 | 1616.80 | 1572.00 | 117707 | -1.85% |
| 29 May 2024 | 1609.70 | 1622.00 | 1625.00 | 1605.05 | 73605 | -0.80% |
| 28 May 2024 | 1622.60 | 1635.00 | 1645.05 | 1614.00 | 71689 | -0.69% |
| 27 May 2024 | 1633.85 | 1640.00 | 1663.95 | 1617.10 | 131786 | -0.66% |
| 24 May 2024 | 1644.75 | 1679.05 | 1688.60 | 1630.20 | 224487 | -2.53% |
| 23 May 2024 | 1687.50 | 1702.00 | 1702.75 | 1675.05 | 81274 | -0.80% |
| 22 May 2024 | 1701.15 | 1694.05 | 1710.00 | 1674.00 | 104609 | 0.34% |
| 21 May 2024 | 1695.45 | 1722.65 | 1726.05 | 1687.00 | 96017 | -1.50% |
| 18 May 2024 | 1721.30 | 1748.80 | 1748.80 | 1680.00 | 16294 | -0.55% |
| 17 May 2024 | 1730.80 | 1723.95 | 1757.55 | 1701.20 | 172200 | 0.40% |
| 16 May 2024 | 1723.95 | 1633.80 | 1738.00 | 1617.25 | 891030 | 6.57% |
| 15 May 2024 | 1617.60 | 1639.65 | 1670.80 | 1610.00 | 508737 | 0.44% |
| 14 May 2024 | 1610.50 | 1626.00 | 1632.00 | 1593.10 | 478570 | -0.41% |
| 13 May 2024 | 1617.15 | 1626.00 | 1640.50 | 1605.00 | 192238 | -1.37% |
| 10 May 2024 | 1639.55 | 1625.00 | 1650.20 | 1595.00 | 788541 | 2.09% |
| 09 May 2024 | 1605.95 | 1674.70 | 1690.00 | 1599.60 | 141510 | -3.84% |
| 08 May 2024 | 1670.15 | 1704.25 | 1721.00 | 1654.80 | 151826 | -1.80% |
| 07 May 2024 | 1700.70 | 1752.70 | 1761.95 | 1674.95 | 167926 | -2.87% |
| 06 May 2024 | 1750.95 | 1772.00 | 1795.00 | 1742.00 | 83300 | -1.39% |
| 03 May 2024 | 1775.70 | 1769.85 | 1845.00 | 1735.00 | 614372 | 0.67% |
| 02 May 2024 | 1763.90 | 1764.95 | 1782.00 | 1753.00 | 163993 | 0.39% |
| 30 Apr 2024 | 1757.10 | 1771.90 | 1789.00 | 1748.50 | 116793 | -0.85% |
| 29 Apr 2024 | 1772.15 | 1748.00 | 1787.00 | 1732.00 | 203031 | 2.52% |
| 26 Apr 2024 | 1728.65 | 1741.00 | 1776.00 | 1725.00 | 65770 | -0.32% |
| 25 Apr 2024 | 1734.25 | 1716.00 | 1779.95 | 1716.00 | 99110 | 0.12% |
| 24 Apr 2024 | 1732.10 | 1728.00 | 1744.40 | 1715.20 | 64820 | 0.67% |
| 23 Apr 2024 | 1720.60 | 1745.10 | 1755.00 | 1706.25 | 80803 | -1.12% |
| 22 Apr 2024 | 1740.05 | 1767.00 | 1794.10 | 1731.15 | 147436 | -2.22% |
| 19 Apr 2024 | 1779.55 | 1720.00 | 1798.70 | 1702.00 | 189798 | 2.16% |
| 18 Apr 2024 | 1741.95 | 1784.95 | 1815.00 | 1726.00 | 452613 | -0.81% |
| 16 Apr 2024 | 1756.25 | 1724.95 | 1772.90 | 1696.55 | 387795 | 1.84% |
| 15 Apr 2024 | 1724.45 | 1760.00 | 1764.00 | 1665.20 | 307685 | -2.50% |
| 12 Apr 2024 | 1768.65 | 1718.85 | 1800.00 | 1696.10 | 775922 | 3.19% |
| 10 Apr 2024 | 1713.90 | 1674.95 | 1729.95 | 1670.05 | 118905 | 2.81% |
| 09 Apr 2024 | 1667.10 | 1675.55 | 1679.95 | 1657.05 | 46318 | -0.01% |
| 08 Apr 2024 | 1667.20 | 1706.95 | 1715.00 | 1660.00 | 74266 | -1.98% |
| 05 Apr 2024 | 1700.90 | 1688.00 | 1717.00 | 1680.60 | 235050 | 1.08% |
| 04 Apr 2024 | 1682.65 | 1688.00 | 1699.95 | 1651.00 | 88303 | 0.00% |
| 03 Apr 2024 | 1682.65 | 1714.95 | 1725.00 | 1675.15 | 83536 | -1.45% |
| 02 Apr 2024 | 1707.45 | 1734.00 | 1747.00 | 1701.00 | 95981 | -1.43% |
| 01 Apr 2024 | 1732.15 | 1742.00 | 1751.95 | 1708.15 | 118328 | 0.25% |
| 28 Mar 2024 | 1727.75 | 1670.50 | 1742.00 | 1656.30 | 222442 | 3.43% |
| 27 Mar 2024 | 1670.45 | 1675.00 | 1699.00 | 1660.00 | 109290 | -0.21% |
| 26 Mar 2024 | 1674.00 | 1655.45 | 1705.00 | 1623.95 | 197200 | 1.87% |
| 22 Mar 2024 | 1643.30 | 1619.00 | 1666.60 | 1600.75 | 120504 | 2.03% |
| 21 Mar 2024 | 1610.65 | 1633.25 | 1647.05 | 1600.00 | 152006 | -2.07% |
| 20 Mar 2024 | 1644.75 | 1623.00 | 1675.00 | 1601.05 | 269660 | 1.11% |
| 19 Mar 2024 | 1626.70 | 1585.00 | 1635.20 | 1568.20 | 993834 | 3.30% |
| 18 Mar 2024 | 1574.70 | 1598.00 | 1598.00 | 1545.75 | 97029 | -0.98% |
| 15 Mar 2024 | 1590.30 | 1549.95 | 1599.00 | 1539.15 | 88450 | 1.62% |
| 14 Mar 2024 | 1564.95 | 1502.00 | 1570.80 | 1473.35 | 162805 | 2.66% |
| 13 Mar 2024 | 1524.40 | 1547.75 | 1547.75 | 1486.00 | 244977 | -1.15% |
| 12 Mar 2024 | 1542.15 | 1550.00 | 1550.00 | 1527.35 | 114405 | -0.97% |
| 11 Mar 2024 | 1557.20 | 1573.00 | 1581.35 | 1543.00 | 130913 | -0.44% |
| 07 Mar 2024 | 1564.05 | 1511.05 | 1582.00 | 1491.15 | 440075 | 3.52% |
| 06 Mar 2024 | 1510.85 | 1520.00 | 1535.95 | 1480.30 | 498841 | -1.02% |
| 05 Mar 2024 | 1526.45 | 1590.00 | 1590.00 | 1508.00 | 511793 | -2.76% |
| 04 Mar 2024 | 1569.75 | 1616.00 | 1616.00 | 1564.00 | 151406 | -2.55% |
| 02 Mar 2024 | 1610.80 | 1619.00 | 1633.00 | 1600.00 | 8197 | 0.99% |
| 01 Mar 2024 | 1595.05 | 1592.00 | 1603.65 | 1565.05 | 157988 | 1.61% |
| 29 Feb 2024 | 1569.80 | 1591.00 | 1609.25 | 1558.65 | 187305 | -1.84% |
| 28 Feb 2024 | 1599.30 | 1623.00 | 1637.80 | 1588.00 | 81183 | -1.12% |
| 27 Feb 2024 | 1617.40 | 1626.00 | 1629.70 | 1592.00 | 123062 | -0.44% |
| 26 Feb 2024 | 1624.60 | 1630.00 | 1632.55 | 1606.85 | 73853 | -0.01% |
| 23 Feb 2024 | 1624.75 | 1625.00 | 1630.00 | 1620.00 | 47476 | 0.29% |
| 22 Feb 2024 | 1620.10 | 1661.00 | 1667.00 | 1614.15 | 121237 | -2.45% |
| 21 Feb 2024 | 1660.75 | 1707.00 | 1715.00 | 1653.00 | 98168 | -2.50% |
| 20 Feb 2024 | 1703.30 | 1725.00 | 1725.00 | 1700.00 | 48378 | -1.02% |
| 19 Feb 2024 | 1720.90 | 1723.00 | 1727.65 | 1700.00 | 54618 | 0.26% |
| 16 Feb 2024 | 1716.45 | 1739.00 | 1774.50 | 1708.10 | 162624 | -0.52% |
| 15 Feb 2024 | 1725.35 | 1722.00 | 1735.95 | 1707.30 | 102188 | 0.90% |
| 14 Feb 2024 | 1710.00 | 1699.80 | 1730.00 | 1692.20 | 91250 | 0.61% |
| 13 Feb 2024 | 1699.60 | 1729.20 | 1737.80 | 1694.00 | 246039 | -1.71% |
| 12 Feb 2024 | 1729.20 | 1723.80 | 1740.00 | 1670.05 | 84136 | 0.23% |
| 09 Feb 2024 | 1725.25 | 1741.70 | 1741.70 | 1692.00 | 184314 | -1.00% |
| 08 Feb 2024 | 1742.65 | 1725.00 | 1762.00 | 1720.00 | 150004 | -0.13% |
| 07 Feb 2024 | 1744.95 | 1791.20 | 1797.00 | 1730.70 | 427694 | 1.11% |
| 06 Feb 2024 | 1725.85 | 1768.00 | 1797.00 | 1710.00 | 294893 | -0.62% |
| 05 Feb 2024 | 1736.70 | 1669.00 | 1820.00 | 1640.00 | 786550 | 3.11% |
| 02 Feb 2024 | 1684.35 | 1687.25 | 1692.00 | 1658.35 | 85912 | 0.51% |
| 01 Feb 2024 | 1675.75 | 1669.95 | 1680.00 | 1650.00 | 74858 | 0.71% |
| 31 Jan 2024 | 1663.90 | 1628.00 | 1667.00 | 1628.00 | 88314 | 2.30% |
| 30 Jan 2024 | 1626.45 | 1621.90 | 1653.00 | 1620.00 | 131921 | 0.93% |
| 29 Jan 2024 | 1611.50 | 1653.15 | 1660.35 | 1605.75 | 93572 | -2.52% |
| 25 Jan 2024 | 1653.15 | 1668.00 | 1670.00 | 1645.00 | 66535 | -0.91% |
| 24 Jan 2024 | 1668.35 | 1604.05 | 1676.50 | 1604.05 | 303752 | 3.45% |
| 23 Jan 2024 | 1612.70 | 1620.00 | 1627.15 | 1576.10 | 118657 | 0.48% |
| 20 Jan 2024 | 1604.95 | 1625.95 | 1629.75 | 1600.60 | 24837 | -1.29% |
| 19 Jan 2024 | 1625.95 | 1612.00 | 1635.00 | 1600.00 | 77799 | 0.87% |
| 18 Jan 2024 | 1612.00 | 1620.00 | 1624.00 | 1573.25 | 48396 | 0.07% |
| 17 Jan 2024 | 1610.85 | 1640.00 | 1655.00 | 1590.70 | 117408 | -2.84% |
| 16 Jan 2024 | 1657.90 | 1653.30 | 1669.00 | 1637.25 | 70877 | 0.54% |
| 15 Jan 2024 | 1648.95 | 1675.65 | 1684.95 | 1642.00 | 75437 | -0.43% |
| 12 Jan 2024 | 1656.15 | 1673.95 | 1673.95 | 1648.00 | 52407 | -0.24% |
| 11 Jan 2024 | 1660.15 | 1686.95 | 1694.95 | 1637.05 | 164129 | -1.48% |
| 10 Jan 2024 | 1685.05 | 1697.00 | 1700.00 | 1675.10 | 190052 | 0.24% |
| 09 Jan 2024 | 1681.05 | 1665.00 | 1685.70 | 1660.60 | 162153 | 1.39% |
| 08 Jan 2024 | 1658.05 | 1686.00 | 1691.00 | 1646.75 | 150380 | -1.17% |
| 05 Jan 2024 | 1677.60 | 1676.00 | 1685.00 | 1651.10 | 75523 | 0.19% |
| 04 Jan 2024 | 1674.45 | 1650.00 | 1695.00 | 1650.00 | 252580 | 1.09% |
| 03 Jan 2024 | 1656.35 | 1660.00 | 1669.40 | 1645.10 | 72925 | 0.02% |
| 02 Jan 2024 | 1656.10 | 1690.00 | 1703.00 | 1652.95 | 130216 | -1.78% |
| 01 Jan 2024 | 1686.05 | 1669.30 | 1692.55 | 1660.05 | 432273 | 1.68% |
| 29 Dec 2023 | 1658.25 | 1665.00 | 1684.00 | 1648.05 | 331261 | 0.38% |
| 28 Dec 2023 | 1652.05 | 1658.80 | 1668.80 | 1633.35 | 204766 | 0.04% |
| 27 Dec 2023 | 1651.45 | 1615.20 | 1669.95 | 1615.00 | 443473 | 2.25% |
| 26 Dec 2023 | 1615.15 | 1620.00 | 1637.95 | 1606.35 | 175938 | 0.79% |
| 22 Dec 2023 | 1602.50 | 1595.60 | 1618.95 | 1578.05 | 337713 | 1.35% |
| 21 Dec 2023 | 1581.20 | 1580.00 | 1595.00 | 1552.25 | 217271 | -0.32% |
| 20 Dec 2023 | 1586.35 | 1545.00 | 1609.00 | 1541.65 | 880019 | 2.90% |
| 19 Dec 2023 | 1541.65 | 1580.00 | 1580.00 | 1513.45 | 669395 | -1.41% |
| 18 Dec 2023 | 1563.70 | 1622.00 | 1629.95 | 1554.00 | 295882 | -2.96% |
| 15 Dec 2023 | 1611.40 | 1670.00 | 1670.00 | 1596.00 | 214900 | -2.02% |
| 14 Dec 2023 | 1644.70 | 1715.00 | 1715.00 | 1630.00 | 220129 | -2.93% |
| 13 Dec 2023 | 1694.35 | 1641.00 | 1710.00 | 1616.00 | 483756 | 4.91% |
| 12 Dec 2023 | 1615.00 | 1663.10 | 1683.85 | 1605.00 | 236944 | -2.94% |
| 11 Dec 2023 | 1663.85 | 1587.45 | 1674.00 | 1573.00 | 682082 | 6.06% |
| 08 Dec 2023 | 1568.85 | 1617.80 | 1626.95 | 1562.00 | 220478 | -2.41% |
| 07 Dec 2023 | 1607.65 | 1675.00 | 1690.00 | 1603.00 | 349388 | -3.95% |
| 06 Dec 2023 | 1673.75 | 1729.00 | 1729.00 | 1666.30 | 294945 | -2.74% |
| 05 Dec 2023 | 1720.85 | 1646.40 | 1885.10 | 1646.00 | 2719845 | 4.33% |
| 04 Dec 2023 | 1649.50 | 1596.35 | 1663.00 | 1547.85 | 428521 | 4.91% |
| 01 Dec 2023 | 1572.35 | 1533.95 | 1592.00 | 1510.05 | 393779 | 4.38% |
| 30 Nov 2023 | 1506.30 | 1519.80 | 1537.85 | 1486.50 | 413139 | -0.65% |
| 29 Nov 2023 | 1516.10 | 1479.80 | 1525.50 | 1465.85 | 306883 | 2.46% |
| 28 Nov 2023 | 1479.75 | 1439.90 | 1515.95 | 1422.55 | 615705 | 3.48% |
| 24 Nov 2023 | 1430.00 | 1460.00 | 1477.15 | 1420.00 | 276009 | -0.41% |
| 23 Nov 2023 | 1435.90 | 1434.00 | 1455.00 | 1417.60 | 219407 | 0.31% |
| 22 Nov 2023 | 1431.45 | 1422.50 | 1440.00 | 1412.50 | 82676 | 0.63% |
| 21 Nov 2023 | 1422.50 | 1431.95 | 1440.25 | 1385.00 | 208266 | -0.64% |
| 20 Nov 2023 | 1431.65 | 1445.05 | 1455.00 | 1417.00 | 155951 | -0.60% |
| 17 Nov 2023 | 1440.30 | 1434.90 | 1450.00 | 1401.25 | 190445 | 0.45% |
| 16 Nov 2023 | 1433.80 | 1404.45 | 1459.35 | 1390.00 | 319277 | 1.87% |
| 15 Nov 2023 | 1407.45 | 1405.80 | 1446.00 | 1379.10 | 340115 | 0.12% |
| 13 Nov 2023 | 1405.80 | 1391.00 | 1409.50 | 1377.15 | 144436 | 1.38% |
| 12 Nov 2023 | 1386.60 | 1389.00 | 1400.00 | 1380.60 | 43399 | -0.55% |
| 10 Nov 2023 | 1394.20 | 1375.00 | 1397.00 | 1372.25 | 214799 | 0.85% |
| 09 Nov 2023 | 1382.45 | 1388.00 | 1414.50 | 1364.10 | 306092 | -0.71% |
| 08 Nov 2023 | 1392.35 | 1375.05 | 1409.90 | 1368.40 | 515202 | 1.94% |
| 07 Nov 2023 | 1365.85 | 1320.00 | 1373.95 | 1303.00 | 1142111 | 4.84% |
| 06 Nov 2023 | 1302.80 | 1320.20 | 1333.65 | 1293.45 | 266846 | -1.32% |
| 03 Nov 2023 | 1320.20 | 1292.05 | 1344.00 | 1292.05 | 1148619 | 3.20% |
| 02 Nov 2023 | 1279.25 | 1230.00 | 1284.90 | 1219.45 | 578874 | 4.57% |
| 01 Nov 2023 | 1223.40 | 1228.50 | 1248.55 | 1218.05 | 141751 | 0.53% |
| 31 Oct 2023 | 1216.90 | 1256.00 | 1259.00 | 1207.95 | 136147 | -2.84% |
| 30 Oct 2023 | 1252.45 | 1243.00 | 1253.55 | 1226.00 | 128080 | 0.98% |
| 27 Oct 2023 | 1240.25 | 1225.00 | 1242.00 | 1205.10 | 171660 | 1.23% |
| 26 Oct 2023 | 1225.20 | 1190.00 | 1229.35 | 1141.25 | 283419 | 2.85% |
| 25 Oct 2023 | 1191.25 | 1192.90 | 1217.95 | 1184.10 | 185963 | 0.33% |
| 23 Oct 2023 | 1187.35 | 1243.95 | 1244.60 | 1170.00 | 177938 | -3.92% |
| 20 Oct 2023 | 1235.85 | 1245.05 | 1258.00 | 1230.15 | 153066 | -1.20% |
| 19 Oct 2023 | 1250.85 | 1239.00 | 1259.35 | 1239.00 | 154977 | -0.48% |
| 18 Oct 2023 | 1256.90 | 1251.85 | 1261.00 | 1245.90 | 96725 | 0.91% |
| 17 Oct 2023 | 1245.60 | 1259.00 | 1263.40 | 1233.05 | 226211 | -0.66% |
| 16 Oct 2023 | 1253.90 | 1255.05 | 1266.90 | 1243.55 | 322370 | -0.02% |
| 13 Oct 2023 | 1254.10 | 1255.95 | 1265.30 | 1248.05 | 106626 | -0.26% |
| 12 Oct 2023 | 1257.35 | 1231.55 | 1262.90 | 1228.00 | 257383 | 2.61% |
| 11 Oct 2023 | 1225.40 | 1220.95 | 1256.60 | 1220.70 | 287660 | 1.01% |
| 10 Oct 2023 | 1213.15 | 1224.00 | 1231.45 | 1210.00 | 105923 | -0.23% |
| 09 Oct 2023 | 1216.00 | 1220.15 | 1244.00 | 1209.05 | 311393 | -0.34% |
| 06 Oct 2023 | 1220.15 | 1207.05 | 1223.70 | 1195.05 | 376994 | 1.16% |
| 05 Oct 2023 | 1206.10 | 1187.15 | 1209.85 | 1187.15 | 80698 | 1.06% |
| 04 Oct 2023 | 1193.45 | 1204.30 | 1204.30 | 1167.00 | 218678 | -0.58% |
| 03 Oct 2023 | 1200.45 | 1205.00 | 1216.15 | 1188.55 | 201533 | -0.28% |
| 29 Sep 2023 | 1203.85 | 1184.70 | 1210.00 | 1178.40 | 120157 | 2.58% |
| 28 Sep 2023 | 1173.55 | 1200.00 | 1218.00 | 1167.30 | 186716 | -2.08% |
| 27 Sep 2023 | 1198.45 | 1175.70 | 1207.45 | 1162.10 | 181928 | 2.44% |
| 26 Sep 2023 | 1169.85 | 1165.00 | 1182.00 | 1161.10 | 126487 | 0.99% |
| 25 Sep 2023 | 1158.35 | 1185.00 | 1191.75 | 1155.00 | 150079 | -2.03% |
| 22 Sep 2023 | 1182.35 | 1195.00 | 1213.00 | 1157.95 | 196164 | -0.31% |
| 21 Sep 2023 | 1186.05 | 1200.00 | 1213.95 | 1178.50 | 107024 | -1.85% |
| 20 Sep 2023 | 1208.45 | 1239.05 | 1239.05 | 1193.05 | 230062 | -2.66% |
| 18 Sep 2023 | 1241.45 | 1225.00 | 1248.00 | 1204.00 | 307687 | 1.19% |
| 15 Sep 2023 | 1226.90 | 1227.00 | 1242.00 | 1200.20 | 575528 | 0.81% |
| 14 Sep 2023 | 1217.05 | 1224.00 | 1228.00 | 1204.20 | 162248 | 0.57% |
| 13 Sep 2023 | 1210.20 | 1205.00 | 1227.25 | 1200.10 | 103691 | -0.22% |
| 12 Sep 2023 | 1212.90 | 1248.95 | 1248.95 | 1202.00 | 275764 | -1.64% |
| 11 Sep 2023 | 1233.15 | 1265.00 | 1267.80 | 1228.20 | 215226 | -1.81% |
| 08 Sep 2023 | 1255.90 | 1282.00 | 1282.00 | 1249.00 | 204224 | -1.48% |
| 07 Sep 2023 | 1274.75 | 1294.85 | 1303.15 | 1267.00 | 198041 | -1.21% |
| 06 Sep 2023 | 1290.35 | 1250.00 | 1305.00 | 1250.00 | 442071 | 3.27% |
| 05 Sep 2023 | 1249.45 | 1253.95 | 1260.30 | 1243.15 | 196177 | 0.14% |
| 04 Sep 2023 | 1247.70 | 1265.00 | 1265.00 | 1240.00 | 199087 | -0.78% |
| 01 Sep 2023 | 1257.50 | 1271.90 | 1274.30 | 1238.00 | 166615 | -0.33% |
| 31 Aug 2023 | 1261.70 | 1265.00 | 1269.85 | 1235.05 | 176985 | 0.31% |
| 30 Aug 2023 | 1257.80 | 1263.85 | 1288.00 | 1254.00 | 234209 | 0.61% |
| 29 Aug 2023 | 1250.20 | 1269.00 | 1269.00 | 1242.00 | 123538 | -0.70% |
| 28 Aug 2023 | 1258.95 | 1255.00 | 1270.00 | 1242.00 | 120745 | 1.30% |
| 25 Aug 2023 | 1242.85 | 1227.00 | 1262.00 | 1223.10 | 382483 | 1.58% |
| 24 Aug 2023 | 1223.55 | 1220.05 | 1239.85 | 1203.55 | 293523 | 0.29% |
| 23 Aug 2023 | 1220.05 | 1245.00 | 1275.00 | 1214.45 | 363287 | -2.81% |
| 22 Aug 2023 | 1255.35 | 1265.00 | 1280.10 | 1247.00 | 220348 | -0.36% |
| 21 Aug 2023 | 1259.90 | 1284.00 | 1318.95 | 1248.65 | 134878 | -1.61% |
| 18 Aug 2023 | 1280.50 | 1280.00 | 1304.40 | 1256.05 | 175491 | -0.56% |
| 17 Aug 2023 | 1287.75 | 1301.95 | 1307.65 | 1243.75 | 325444 | -0.74% |
| 16 Aug 2023 | 1297.40 | 1333.00 | 1336.45 | 1285.95 | 389421 | -2.92% |
| 14 Aug 2023 | 1336.45 | 1310.00 | 1357.50 | 1294.00 | 208433 | -0.21% |
| 11 Aug 2023 | 1339.25 | 1359.65 | 1366.75 | 1336.00 | 98508 | -1.11% |
| 10 Aug 2023 | 1354.35 | 1371.00 | 1394.75 | 1347.30 | 150434 | -0.76% |
| 09 Aug 2023 | 1364.75 | 1384.75 | 1393.70 | 1350.20 | 143983 | -2.11% |
| 08 Aug 2023 | 1394.20 | 1346.10 | 1400.00 | 1346.10 | 259564 | 4.09% |
| 07 Aug 2023 | 1339.40 | 1378.85 | 1403.95 | 1325.95 | 337560 | -3.25% |
| 04 Aug 2023 | 1384.40 | 1473.00 | 1473.00 | 1366.00 | 510051 | -4.35% |
| 03 Aug 2023 | 1447.40 | 1403.00 | 1450.50 | 1401.05 | 211933 | 0.65% |
| 02 Aug 2023 | 1438.10 | 1469.90 | 1469.90 | 1412.20 | 1040799 | -0.67% |
| 01 Aug 2023 | 1447.85 | 1451.95 | 1478.00 | 1429.00 | 439169 | -0.20% |
| 31 Jul 2023 | 1450.80 | 1394.00 | 1470.00 | 1389.50 | 488770 | 4.41% |
| 28 Jul 2023 | 1389.50 | 1382.00 | 1394.75 | 1378.85 | 91968 | 0.58% |
| 27 Jul 2023 | 1381.45 | 1361.85 | 1389.80 | 1361.85 | 101289 | 1.44% |
| 26 Jul 2023 | 1361.80 | 1390.00 | 1403.95 | 1356.80 | 216144 | -1.82% |
| 25 Jul 2023 | 1387.00 | 1404.00 | 1414.60 | 1370.00 | 177470 | -1.19% |
| 24 Jul 2023 | 1403.75 | 1410.00 | 1418.95 | 1393.35 | 241180 | 0.25% |
| 21 Jul 2023 | 1400.30 | 1336.30 | 1409.00 | 1326.00 | 593974 | 4.79% |
| 20 Jul 2023 | 1336.35 | 1384.00 | 1390.00 | 1330.05 | 272641 | -2.92% |
| 19 Jul 2023 | 1376.60 | 1390.90 | 1395.85 | 1373.00 | 177805 | -1.03% |
| 18 Jul 2023 | 1390.90 | 1378.85 | 1407.00 | 1361.00 | 304372 | 0.96% |
| 17 Jul 2023 | 1377.70 | 1386.00 | 1399.00 | 1372.90 | 155029 | -0.25% |
| 14 Jul 2023 | 1381.20 | 1365.15 | 1391.85 | 1359.45 | 384765 | 2.01% |
| 13 Jul 2023 | 1354.00 | 1418.95 | 1418.95 | 1346.00 | 436431 | -2.83% |
| 12 Jul 2023 | 1393.40 | 1342.00 | 1400.00 | 1338.90 | 467226 | 4.55% |
| 11 Jul 2023 | 1332.80 | 1355.00 | 1366.65 | 1310.00 | 406029 | -1.12% |
| 10 Jul 2023 | 1347.90 | 1335.05 | 1360.00 | 1335.05 | 126514 | -0.53% |
| 07 Jul 2023 | 1355.15 | 1373.80 | 1376.65 | 1342.10 | 310049 | -1.83% |
| 06 Jul 2023 | 1380.35 | 1362.00 | 1448.85 | 1356.30 | 957995 | 1.60% |
| 05 Jul 2023 | 1358.55 | 1322.75 | 1378.00 | 1312.35 | 571993 | 2.17% |
| 04 Jul 2023 | 1329.70 | 1288.05 | 1395.00 | 1261.00 | 2054017 | 4.04% |
| 03 Jul 2023 | 1278.10 | 1215.00 | 1288.90 | 1210.60 | 611955 | 5.75% |
| 30 Jun 2023 | 1208.60 | 1213.00 | 1230.20 | 1196.00 | 146610 | -0.30% |
| 28 Jun 2023 | 1212.25 | 1235.10 | 1235.15 | 1205.50 | 76115 | -1.07% |
| 27 Jun 2023 | 1225.30 | 1202.85 | 1231.45 | 1199.55 | 299271 | 1.87% |
| 26 Jun 2023 | 1202.85 | 1191.00 | 1211.00 | 1178.10 | 99902 | 0.59% |
| 23 Jun 2023 | 1195.80 | 1220.00 | 1226.00 | 1193.10 | 187674 | -1.79% |
| 22 Jun 2023 | 1217.60 | 1235.00 | 1236.00 | 1210.00 | 189613 | -0.69% |
| 21 Jun 2023 | 1226.10 | 1210.95 | 1238.55 | 1187.55 | 530867 | 1.19% |
| 20 Jun 2023 | 1211.70 | 1193.00 | 1240.00 | 1193.00 | 351673 | 1.19% |
| 19 Jun 2023 | 1197.40 | 1194.00 | 1203.10 | 1187.25 | 90105 | -0.19% |
| 16 Jun 2023 | 1199.70 | 1187.95 | 1205.00 | 1181.10 | 136877 | 1.08% |
| 15 Jun 2023 | 1186.85 | 1191.00 | 1195.55 | 1181.00 | 87820 | 0.07% |
| 14 Jun 2023 | 1186.00 | 1213.40 | 1215.45 | 1180.10 | 126649 | -1.45% |
| 13 Jun 2023 | 1203.45 | 1198.80 | 1210.00 | 1194.10 | 293140 | 1.01% |
| 12 Jun 2023 | 1191.40 | 1185.00 | 1197.20 | 1170.25 | 142442 | 0.02% |
| 09 Jun 2023 | 1191.20 | 1215.00 | 1219.90 | 1187.40 | 57617 | -1.33% |
| 08 Jun 2023 | 1207.30 | 1194.95 | 1225.00 | 1194.95 | 304112 | 1.07% |
| 07 Jun 2023 | 1194.55 | 1210.00 | 1225.00 | 1189.05 | 246297 | -1.02% |
| 06 Jun 2023 | 1206.80 | 1218.00 | 1218.00 | 1193.80 | 135750 | -0.36% |
| 05 Jun 2023 | 1211.15 | 1203.80 | 1216.80 | 1190.00 | 156579 | 1.13% |
| 02 Jun 2023 | 1197.60 | 1178.95 | 1200.00 | 1174.20 | 135864 | 2.09% |
| 01 Jun 2023 | 1173.10 | 1166.25 | 1186.45 | 1165.00 | 99534 | 0.39% |
| 31 May 2023 | 1168.60 | 1174.00 | 1192.00 | 1160.00 | 207476 | -0.28% |
| 30 May 2023 | 1171.90 | 1155.60 | 1178.00 | 1142.25 | 151276 | 1.07% |
| 29 May 2023 | 1159.45 | 1161.40 | 1174.50 | 1143.80 | 108246 | -0.17% |
| 26 May 2023 | 1161.45 | 1102.25 | 1174.85 | 1096.40 | 280645 | 1.95% |
| 25 May 2023 | 1139.25 | 1144.50 | 1149.35 | 1130.10 | 66640 | 0.07% |
| 24 May 2023 | 1138.40 | 1159.00 | 1163.95 | 1136.00 | 57080 | -1.69% |
| 23 May 2023 | 1157.95 | 1170.00 | 1178.65 | 1150.20 | 58157 | -0.78% |
| 22 May 2023 | 1167.00 | 1161.00 | 1174.00 | 1147.70 | 169033 | 0.96% |
| 19 May 2023 | 1155.90 | 1121.95 | 1162.00 | 1121.95 | 378488 | 3.14% |
| 18 May 2023 | 1120.75 | 1130.00 | 1130.00 | 1118.50 | 151218 | -0.17% |
| 17 May 2023 | 1122.70 | 1107.00 | 1129.30 | 1102.35 | 141917 | 1.59% |
| 16 May 2023 | 1105.15 | 1105.00 | 1114.90 | 1096.05 | 66187 | -0.10% |
| 15 May 2023 | 1106.30 | 1109.45 | 1117.50 | 1097.55 | 63844 | -0.28% |
| 12 May 2023 | 1109.45 | 1116.10 | 1116.10 | 1100.00 | 76138 | -0.01% |
| 11 May 2023 | 1109.60 | 1122.00 | 1129.90 | 1105.50 | 50410 | -1.02% |
| 10 May 2023 | 1121.00 | 1120.10 | 1132.00 | 1115.00 | 54441 | -0.28% |
| 09 May 2023 | 1124.10 | 1113.00 | 1129.70 | 1107.00 | 123545 | 1.27% |
| 08 May 2023 | 1110.05 | 1123.00 | 1134.05 | 1105.00 | 157804 | -0.84% |
| 05 May 2023 | 1119.50 | 1090.35 | 1131.90 | 1090.35 | 328946 | 2.76% |
| 04 May 2023 | 1089.40 | 1103.00 | 1115.00 | 1083.00 | 138664 | -1.07% |
| 03 May 2023 | 1101.15 | 1098.00 | 1115.95 | 1095.10 | 172136 | 0.23% |
| 02 May 2023 | 1098.60 | 1130.90 | 1142.30 | 1092.25 | 212900 | -2.54% |
| 28 Apr 2023 | 1127.25 | 1140.95 | 1148.30 | 1114.25 | 127941 | -1.14% |
| 27 Apr 2023 | 1140.25 | 1122.95 | 1147.00 | 1118.55 | 103136 | 1.54% |
| 26 Apr 2023 | 1122.95 | 1129.00 | 1142.10 | 1118.10 | 45427 | -0.45% |
| 25 Apr 2023 | 1128.05 | 1132.80 | 1151.95 | 1126.00 | 116654 | -0.87% |
| 24 Apr 2023 | 1137.90 | 1123.40 | 1142.60 | 1120.55 | 152938 | 1.30% |
| 21 Apr 2023 | 1123.35 | 1113.00 | 1133.10 | 1099.80 | 136663 | 0.77% |
| 20 Apr 2023 | 1114.80 | 1096.00 | 1120.00 | 1086.00 | 145101 | 1.55% |
| 19 Apr 2023 | 1097.80 | 1117.55 | 1118.00 | 1090.05 | 86483 | -1.17% |
| 18 Apr 2023 | 1110.85 | 1115.45 | 1117.00 | 1102.00 | 92764 | 0.04% |
| 17 Apr 2023 | 1110.45 | 1105.00 | 1119.10 | 1100.95 | 150958 | 0.67% |
| 13 Apr 2023 | 1103.10 | 1080.00 | 1113.00 | 1077.00 | 160520 | 1.36% |
| 12 Apr 2023 | 1088.30 | 1086.05 | 1104.90 | 1068.55 | 441593 | 0.83% |
| 11 Apr 2023 | 1079.35 | 1115.90 | 1125.45 | 1075.00 | 949898 | -2.86% |
| 10 Apr 2023 | 1111.15 | 1154.00 | 1170.45 | 1105.25 | 382524 | -3.60% |
| 06 Apr 2023 | 1152.60 | 1166.00 | 1196.95 | 1149.85 | 170483 | -1.12% |
| 05 Apr 2023 | 1165.65 | 1178.45 | 1206.40 | 1160.00 | 227384 | -1.05% |
| 03 Apr 2023 | 1178.00 | 1200.00 | 1204.95 | 1147.45 | 204491 | -1.39% |
| 31 Mar 2023 | 1194.60 | 1180.45 | 1225.00 | 1179.10 | 578423 | 1.20% |
| 29 Mar 2023 | 1180.45 | 1175.95 | 1203.95 | 1170.05 | 101862 | 0.38% |
| 28 Mar 2023 | 1175.95 | 1189.00 | 1189.70 | 1163.30 | 62655 | -0.66% |
| 27 Mar 2023 | 1183.75 | 1193.05 | 1214.00 | 1175.00 | 125517 | -0.79% |
| 24 Mar 2023 | 1193.20 | 1199.75 | 1222.00 | 1185.00 | 115096 | -0.31% |
| 23 Mar 2023 | 1196.90 | 1185.00 | 1205.00 | 1179.25 | 158022 | 0.58% |
| 22 Mar 2023 | 1190.00 | 1197.00 | 1201.00 | 1183.20 | 206633 | -0.08% |
| 21 Mar 2023 | 1191.00 | 1175.00 | 1199.00 | 1162.80 | 119052 | 1.19% |
| 20 Mar 2023 | 1177.05 | 1194.90 | 1209.00 | 1169.80 | 119082 | -1.00% |
| 17 Mar 2023 | 1188.95 | 1185.00 | 1197.60 | 1170.25 | 172354 | 0.80% |
| 16 Mar 2023 | 1179.55 | 1179.60 | 1185.05 | 1143.00 | 112123 | -0.01% |
| 15 Mar 2023 | 1179.65 | 1153.00 | 1187.00 | 1153.00 | 245581 | 3.22% |
| 14 Mar 2023 | 1142.90 | 1154.15 | 1160.80 | 1125.00 | 81575 | -0.97% |
| 13 Mar 2023 | 1154.15 | 1199.90 | 1200.00 | 1145.55 | 122907 | -3.81% |
| 10 Mar 2023 | 1199.90 | 1200.00 | 1207.45 | 1190.00 | 157618 | -0.60% |
| 09 Mar 2023 | 1207.20 | 1218.50 | 1220.95 | 1201.75 | 152457 | -0.93% |
| 08 Mar 2023 | 1218.50 | 1207.95 | 1225.00 | 1200.00 | 180699 | 0.54% |
| 06 Mar 2023 | 1211.90 | 1199.00 | 1215.00 | 1188.00 | 204407 | 1.46% |
| 03 Mar 2023 | 1194.50 | 1199.00 | 1215.00 | 1187.95 | 242929 | 0.24% |
| 02 Mar 2023 | 1191.65 | 1174.95 | 1197.10 | 1172.05 | 104373 | 1.10% |
| 01 Mar 2023 | 1178.70 | 1155.00 | 1198.95 | 1154.10 | 245527 | 1.52% |
| 28 Feb 2023 | 1161.10 | 1180.00 | 1218.00 | 1150.00 | 338056 | -1.40% |
| 27 Feb 2023 | 1177.55 | 1162.90 | 1180.10 | 1131.00 | 191064 | 0.46% |
| 24 Feb 2023 | 1172.20 | 1138.00 | 1176.00 | 1126.20 | 267771 | 3.42% |
| 23 Feb 2023 | 1133.40 | 1100.50 | 1135.00 | 1100.45 | 163174 | 2.99% |
| 22 Feb 2023 | 1100.50 | 1090.00 | 1105.00 | 1081.25 | 137824 | 0.69% |
| 21 Feb 2023 | 1093.00 | 1107.90 | 1115.65 | 1089.00 | 73261 | -1.44% |
| 20 Feb 2023 | 1108.95 | 1126.95 | 1132.95 | 1105.00 | 71216 | -1.34% |
| 17 Feb 2023 | 1124.05 | 1101.45 | 1134.00 | 1091.50 | 174614 | 2.05% |
| 16 Feb 2023 | 1101.45 | 1104.25 | 1124.75 | 1090.50 | 163326 | -1.49% |
| 15 Feb 2023 | 1118.15 | 1082.45 | 1128.00 | 1071.15 | 127851 | 0.04% |
| 14 Feb 2023 | 1117.75 | 1147.55 | 1151.50 | 1115.00 | 73343 | -2.11% |
| 13 Feb 2023 | 1141.80 | 1143.65 | 1156.00 | 1135.35 | 67857 | 0.40% |
| 10 Feb 2023 | 1137.20 | 1100.00 | 1142.00 | 1090.85 | 108444 | 2.02% |
| 09 Feb 2023 | 1114.65 | 1154.40 | 1159.65 | 1110.00 | 145367 | -3.44% |
| 08 Feb 2023 | 1154.40 | 1164.05 | 1180.00 | 1150.30 | 153123 | -0.79% |
| 07 Feb 2023 | 1163.55 | 1187.05 | 1190.15 | 1150.25 | 347924 | -1.33% |
| 06 Feb 2023 | 1179.20 | 1134.80 | 1230.00 | 1130.00 | 653000 | 2.50% |
| 03 Feb 2023 | 1150.45 | 1141.30 | 1174.00 | 1115.75 | 362554 | 0.80% |
| 02 Feb 2023 | 1141.30 | 1086.00 | 1154.00 | 1085.90 | 212952 | 2.21% |
| 01 Feb 2023 | 1116.65 | 1132.75 | 1159.60 | 1072.05 | 413888 | -0.95% |
| 31 Jan 2023 | 1127.35 | 1070.00 | 1131.00 | 1070.00 | 402447 | 2.57% |
| 30 Jan 2023 | 1099.10 | 1064.15 | 1101.60 | 1056.30 | 621055 | 3.28% |
| 27 Jan 2023 | 1064.15 | 1051.95 | 1071.00 | 1038.00 | 268372 | 1.37% |
| 25 Jan 2023 | 1049.80 | 1030.95 | 1055.00 | 1027.00 | 195860 | 2.02% |
| 24 Jan 2023 | 1029.00 | 1041.75 | 1041.75 | 1027.00 | 97150 | -1.22% |
| 23 Jan 2023 | 1041.75 | 1059.95 | 1059.95 | 1025.50 | 129802 | -0.88% |
| 20 Jan 2023 | 1051.00 | 1061.90 | 1061.90 | 1045.00 | 92183 | -1.46% |
| 19 Jan 2023 | 1066.60 | 1068.00 | 1077.95 | 1042.00 | 138041 | -0.23% |
| 18 Jan 2023 | 1069.05 | 1093.00 | 1117.80 | 1065.00 | 466047 | -2.78% |
| 17 Jan 2023 | 1099.65 | 1070.40 | 1115.95 | 1068.45 | 470998 | 2.80% |
| 16 Jan 2023 | 1069.65 | 1070.00 | 1082.45 | 1065.00 | 595546 | -0.02% |
| 13 Jan 2023 | 1069.85 | 1060.00 | 1087.00 | 1060.00 | 100710 | 0.32% |
| 12 Jan 2023 | 1066.40 | 1075.00 | 1075.00 | 1055.45 | 135258 | -0.51% |
| 11 Jan 2023 | 1071.90 | 1079.00 | 1079.00 | 1065.00 | 83723 | -0.23% |
| 10 Jan 2023 | 1074.40 | 1065.00 | 1079.75 | 1052.00 | 144829 | 0.78% |
| 09 Jan 2023 | 1066.05 | 1065.00 | 1070.10 | 1050.00 | 153354 | -0.58% |
| 06 Jan 2023 | 1072.25 | 1014.90 | 1084.80 | 1014.85 | 811865 | 5.79% |
| 05 Jan 2023 | 1013.60 | 1050.00 | 1055.70 | 1008.15 | 144103 | -3.33% |
| 04 Jan 2023 | 1048.55 | 1040.05 | 1052.65 | 1022.75 | 171488 | 0.48% |
| 03 Jan 2023 | 1043.50 | 1030.45 | 1047.75 | 1021.05 | 225048 | 1.78% |
| 02 Jan 2023 | 1025.30 | 1024.00 | 1034.00 | 1017.00 | 132512 | 1.27% |
| 30 Dec 2022 | 1012.40 | 996.65 | 1025.00 | 994.15 | 483005 | 2.87% |
| 29 Dec 2022 | 984.15 | 985.00 | 1009.50 | 982.00 | 141658 | -0.08% |
| 28 Dec 2022 | 984.90 | 998.00 | 998.55 | 982.00 | 129144 | -1.37% |
| 27 Dec 2022 | 998.55 | 1019.90 | 1019.90 | 991.00 | 139145 | -1.24% |
| 26 Dec 2022 | 1011.10 | 977.05 | 1018.00 | 965.00 | 106351 | 3.40% |
| 23 Dec 2022 | 977.85 | 1000.00 | 1018.00 | 968.70 | 173623 | -4.28% |
| 22 Dec 2022 | 1021.60 | 1028.05 | 1041.00 | 979.05 | 446479 | -1.46% |
| 21 Dec 2022 | 1036.70 | 1058.00 | 1064.95 | 1016.35 | 150233 | -1.75% |
| 20 Dec 2022 | 1055.20 | 1049.70 | 1060.00 | 1042.40 | 82936 | 0.80% |
| 19 Dec 2022 | 1046.80 | 1054.95 | 1058.75 | 1040.10 | 92898 | -0.66% |
| 16 Dec 2022 | 1053.80 | 1070.80 | 1072.95 | 1050.00 | 119975 | -1.59% |
| 15 Dec 2022 | 1070.80 | 1071.00 | 1092.00 | 1067.05 | 139298 | 0.32% |
| 14 Dec 2022 | 1067.40 | 1073.15 | 1089.00 | 1063.00 | 131953 | -0.44% |
| 13 Dec 2022 | 1072.15 | 1097.65 | 1097.90 | 1069.00 | 153761 | -1.62% |
| 12 Dec 2022 | 1089.75 | 1089.45 | 1094.90 | 1060.00 | 182294 | 0.03% |
| 09 Dec 2022 | 1089.45 | 1083.90 | 1096.45 | 1077.20 | 245928 | 0.44% |
| 08 Dec 2022 | 1084.70 | 1068.00 | 1094.00 | 1068.00 | 226887 | 1.53% |
| 07 Dec 2022 | 1068.35 | 1100.00 | 1106.05 | 1061.10 | 170945 | -2.50% |
| 06 Dec 2022 | 1095.70 | 1111.00 | 1118.60 | 1090.00 | 244998 | -1.33% |
| 05 Dec 2022 | 1110.45 | 1130.00 | 1130.00 | 1096.00 | 304637 | -2.09% |
| 02 Dec 2022 | 1134.15 | 1064.35 | 1150.00 | 1058.00 | 1531794 | 7.06% |
| 01 Dec 2022 | 1059.40 | 1064.60 | 1068.70 | 1056.25 | 143677 | 0.00% |
| 30 Nov 2022 | 1059.35 | 1063.00 | 1080.45 | 1049.65 | 188340 | -0.34% |
| 29 Nov 2022 | 1063.00 | 1066.00 | 1074.00 | 1055.75 | 113213 | -0.28% |
| 28 Nov 2022 | 1066.00 | 1051.10 | 1070.70 | 1047.05 | 140224 | 1.42% |
| 25 Nov 2022 | 1051.10 | 1051.00 | 1064.45 | 1042.50 | 137522 | 0.30% |
| 24 Nov 2022 | 1047.95 | 1031.50 | 1057.15 | 1031.00 | 203063 | 1.59% |
| 23 Nov 2022 | 1031.50 | 1025.00 | 1037.00 | 1015.00 | 137787 | 1.06% |
| 22 Nov 2022 | 1020.70 | 1024.65 | 1029.80 | 997.10 | 264601 | 0.15% |
| 21 Nov 2022 | 1019.15 | 980.35 | 1022.20 | 966.00 | 516235 | 3.61% |
| 18 Nov 2022 | 983.65 | 930.30 | 989.90 | 930.30 | 393462 | 2.64% |
| 17 Nov 2022 | 958.35 | 950.95 | 961.95 | 929.30 | 249946 | 0.78% |
| 16 Nov 2022 | 950.95 | 985.00 | 985.00 | 940.70 | 632706 | -2.80% |
| 15 Nov 2022 | 978.35 | 969.90 | 984.80 | 930.00 | 792169 | -0.55% |
| 14 Nov 2022 | 983.75 | 1004.90 | 1007.85 | 977.20 | 139536 | -1.73% |
| 11 Nov 2022 | 1001.05 | 1019.00 | 1035.70 | 995.00 | 266668 | -0.70% |
| 10 Nov 2022 | 1008.15 | 1044.90 | 1055.05 | 1001.00 | 278595 | -3.21% |
| 09 Nov 2022 | 1041.55 | 1025.40 | 1047.90 | 1025.00 | 130755 | 1.62% |
| 07 Nov 2022 | 1024.95 | 1045.90 | 1057.75 | 1005.00 | 227681 | -1.23% |
| 04 Nov 2022 | 1037.75 | 1071.70 | 1071.95 | 1026.30 | 389518 | -2.68% |
| 03 Nov 2022 | 1066.35 | 1068.00 | 1083.90 | 1060.55 | 172900 | -0.22% |
| 02 Nov 2022 | 1068.65 | 1054.95 | 1085.00 | 1047.05 | 273265 | 1.78% |
| 01 Nov 2022 | 1050.00 | 1044.00 | 1054.25 | 1037.25 | 80864 | 0.78% |
| 31 Oct 2022 | 1041.85 | 1041.35 | 1058.05 | 1026.05 | 167439 | 0.55% |
| 28 Oct 2022 | 1036.15 | 1065.00 | 1065.70 | 1032.25 | 104074 | -1.85% |
| 27 Oct 2022 | 1055.70 | 1063.05 | 1078.60 | 1046.50 | 78044 | -0.56% |
| 25 Oct 2022 | 1061.60 | 1051.85 | 1069.00 | 1042.05 | 162229 | 1.43% |
| 24 Oct 2022 | 1046.60 | 1046.70 | 1051.00 | 1043.00 | 17336 | 1.01% |
| 21 Oct 2022 | 1036.15 | 1058.75 | 1065.85 | 1031.20 | 86654 | -1.64% |
| 20 Oct 2022 | 1053.45 | 1058.60 | 1072.75 | 1047.10 | 77412 | -0.83% |
| 19 Oct 2022 | 1062.30 | 1058.60 | 1090.00 | 1053.00 | 157021 | 0.85% |
| 18 Oct 2022 | 1053.30 | 1040.00 | 1060.00 | 1030.60 | 141560 | 1.97% |
| 17 Oct 2022 | 1033.00 | 1034.00 | 1044.00 | 1024.00 | 62605 | -0.19% |
| 14 Oct 2022 | 1034.95 | 1065.00 | 1085.00 | 1030.05 | 252307 | -2.63% |
| 13 Oct 2022 | 1062.85 | 1050.55 | 1066.80 | 1045.75 | 170935 | 1.68% |
| 12 Oct 2022 | 1045.30 | 1025.05 | 1050.00 | 1022.00 | 70507 | 1.13% |
| 11 Oct 2022 | 1033.65 | 1060.95 | 1063.50 | 1026.10 | 102017 | -2.08% |
| 10 Oct 2022 | 1055.65 | 1060.00 | 1073.25 | 1050.05 | 73494 | -0.78% |
| 07 Oct 2022 | 1063.95 | 1060.00 | 1094.00 | 1057.95 | 214869 | -0.88% |
| 06 Oct 2022 | 1073.35 | 1086.30 | 1100.00 | 1066.00 | 115408 | -0.60% |
| 04 Oct 2022 | 1079.85 | 1093.60 | 1095.00 | 1075.00 | 149788 | 0.13% |
| 03 Oct 2022 | 1078.50 | 1044.00 | 1085.90 | 1042.25 | 352257 | 3.23% |
| 30 Sep 2022 | 1044.80 | 1040.00 | 1055.25 | 1025.10 | 136458 | 0.55% |
| 29 Sep 2022 | 1039.10 | 1045.45 | 1064.45 | 1033.30 | 156666 | 0.38% |
| 28 Sep 2022 | 1035.15 | 1050.70 | 1066.40 | 1025.20 | 119451 | -1.62% |
| 27 Sep 2022 | 1052.20 | 1066.90 | 1093.60 | 1028.00 | 261077 | -1.50% |
| 26 Sep 2022 | 1068.20 | 1076.00 | 1088.80 | 1042.25 | 171228 | -2.09% |
| 23 Sep 2022 | 1091.00 | 1101.00 | 1112.70 | 1080.65 | 190835 | -0.66% |
| 22 Sep 2022 | 1098.25 | 1112.90 | 1112.90 | 1076.25 | 240692 | -1.32% |
| 21 Sep 2022 | 1112.90 | 1079.80 | 1134.00 | 1071.25 | 750180 | 2.97% |
| 20 Sep 2022 | 1080.75 | 1064.40 | 1084.70 | 1057.00 | 142007 | 2.91% |
| 19 Sep 2022 | 1050.15 | 1086.00 | 1086.00 | 1043.25 | 151394 | -2.84% |
| 16 Sep 2022 | 1080.85 | 1097.05 | 1105.70 | 1067.00 | 278906 | -0.98% |
| 15 Sep 2022 | 1091.55 | 1106.00 | 1108.90 | 1075.00 | 112229 | -0.43% |
| 14 Sep 2022 | 1096.25 | 1100.00 | 1125.00 | 1087.00 | 268883 | -1.41% |
| 13 Sep 2022 | 1111.95 | 1135.25 | 1138.35 | 1107.40 | 834919 | -2.05% |
| 12 Sep 2022 | 1135.25 | 1084.80 | 1143.80 | 1072.00 | 1284252 | 6.44% |
| 09 Sep 2022 | 1066.60 | 1024.00 | 1083.50 | 1022.00 | 767947 | 4.51% |
| 08 Sep 2022 | 1020.60 | 1032.25 | 1048.15 | 1018.00 | 271669 | -1.10% |
| 07 Sep 2022 | 1031.90 | 1032.60 | 1053.80 | 1023.20 | 128447 | 0.03% |
| 06 Sep 2022 | 1031.55 | 1038.00 | 1045.55 | 1027.00 | 72812 | -0.61% |
| 05 Sep 2022 | 1037.85 | 1032.00 | 1052.00 | 1021.25 | 154021 | 1.10% |
| 02 Sep 2022 | 1026.60 | 1043.90 | 1050.00 | 1021.30 | 99223 | -1.11% |
| 01 Sep 2022 | 1038.10 | 1045.00 | 1061.60 | 1024.70 | 234820 | -0.84% |
| 30 Aug 2022 | 1046.90 | 1067.65 | 1067.65 | 1044.00 | 238215 | -0.85% |
| 29 Aug 2022 | 1055.85 | 996.10 | 1065.00 | 996.10 | 483822 | 1.76% |
| 26 Aug 2022 | 1037.55 | 1045.00 | 1051.55 | 1026.00 | 319608 | 0.03% |
| 25 Aug 2022 | 1037.20 | 1047.00 | 1069.15 | 1031.25 | 736066 | 0.74% |
| 24 Aug 2022 | 1029.60 | 1000.00 | 1039.75 | 1000.00 | 852612 | 3.78% |
| 23 Aug 2022 | 992.10 | 963.50 | 998.00 | 957.15 | 429023 | 3.02% |
| 22 Aug 2022 | 963.00 | 950.00 | 974.40 | 942.65 | 204760 | 0.65% |
| 19 Aug 2022 | 956.80 | 963.40 | 971.00 | 951.00 | 140313 | -0.38% |
| 18 Aug 2022 | 960.45 | 946.00 | 969.70 | 941.00 | 255319 | 1.61% |
| 17 Aug 2022 | 945.25 | 959.95 | 967.80 | 942.55 | 195522 | -0.82% |
| 16 Aug 2022 | 953.05 | 935.00 | 957.90 | 930.00 | 225012 | 1.71% |
| 12 Aug 2022 | 937.00 | 946.65 | 961.00 | 928.45 | 270132 | -1.04% |
| 11 Aug 2022 | 946.85 | 913.50 | 956.90 | 913.50 | 534430 | 3.60% |
| 10 Aug 2022 | 913.95 | 920.00 | 928.00 | 908.25 | 181183 | -0.26% |
| 08 Aug 2022 | 916.30 | 926.00 | 928.75 | 911.45 | 136790 | -0.56% |
| 05 Aug 2022 | 921.50 | 929.20 | 932.60 | 918.00 | 71606 | 0.04% |
| 04 Aug 2022 | 921.10 | 933.25 | 939.95 | 915.10 | 166439 | -0.86% |
| 03 Aug 2022 | 929.10 | 927.50 | 934.35 | 912.65 | 125568 | -0.56% |
| 02 Aug 2022 | 934.35 | 939.90 | 941.00 | 926.00 | 122573 | -0.59% |
| 01 Aug 2022 | 939.90 | 940.00 | 954.90 | 931.85 | 173602 | -0.09% |
| 29 Jul 2022 | 940.75 | 968.30 | 977.95 | 939.00 | 247423 | -2.25% |
| 28 Jul 2022 | 962.40 | 967.00 | 984.00 | 955.10 | 826427 | -0.66% |
| 27 Jul 2022 | 968.80 | 977.50 | 979.00 | 957.00 | 300369 | -0.89% |
| 26 Jul 2022 | 977.50 | 971.35 | 983.00 | 962.00 | 187328 | 0.63% |
| 25 Jul 2022 | 971.35 | 943.45 | 976.00 | 940.15 | 378462 | 2.96% |
| 22 Jul 2022 | 943.45 | 935.90 | 948.40 | 932.45 | 88154 | 0.92% |
| 21 Jul 2022 | 934.85 | 948.40 | 948.40 | 920.10 | 148858 | -0.81% |
| 20 Jul 2022 | 942.45 | 955.00 | 956.30 | 940.00 | 96808 | -0.49% |
| 19 Jul 2022 | 947.10 | 957.00 | 957.00 | 938.20 | 276927 | 1.54% |
| 18 Jul 2022 | 932.70 | 915.50 | 939.20 | 913.00 | 244655 | 2.16% |
| 15 Jul 2022 | 912.95 | 906.05 | 924.00 | 901.30 | 147163 | 1.56% |
| 14 Jul 2022 | 898.90 | 909.40 | 916.75 | 893.25 | 124164 | -0.67% |
| 13 Jul 2022 | 904.95 | 905.00 | 920.00 | 901.95 | 146703 | -0.12% |
| 12 Jul 2022 | 906.00 | 906.00 | 917.50 | 887.30 | 116706 | -0.94% |
| 11 Jul 2022 | 914.60 | 891.90 | 917.90 | 885.85 | 265805 | 3.28% |
| 08 Jul 2022 | 885.55 | 907.95 | 912.70 | 880.15 | 214166 | -1.88% |
| 07 Jul 2022 | 902.55 | 899.90 | 905.00 | 895.45 | 190898 | 1.26% |
| 06 Jul 2022 | 891.30 | 895.90 | 904.80 | 880.30 | 147314 | -0.27% |
| 05 Jul 2022 | 893.70 | 895.00 | 905.00 | 888.05 | 267021 | 0.46% |
| 04 Jul 2022 | 889.60 | 865.20 | 909.00 | 865.20 | 541847 | 1.83% |
| 01 Jul 2022 | 873.60 | 872.00 | 898.90 | 860.25 | 257073 | 0.13% |
| 30 Jun 2022 | 872.50 | 860.00 | 875.00 | 842.50 | 174448 | 1.38% |
| 29 Jun 2022 | 860.65 | 830.00 | 867.00 | 818.40 | 262439 | 3.15% |
| 28 Jun 2022 | 834.40 | 822.00 | 846.50 | 811.05 | 189270 | 1.44% |
| 27 Jun 2022 | 822.55 | 835.00 | 840.00 | 816.55 | 114076 | -0.39% |
| 24 Jun 2022 | 825.80 | 813.00 | 831.45 | 810.05 | 171056 | 2.44% |
| 23 Jun 2022 | 806.10 | 796.35 | 810.80 | 794.20 | 88879 | 1.74% |
| 22 Jun 2022 | 792.35 | 809.10 | 809.10 | 786.00 | 131006 | -1.80% |
| 21 Jun 2022 | 806.85 | 803.00 | 816.25 | 796.55 | 148313 | 0.94% |
| 20 Jun 2022 | 799.35 | 814.00 | 827.95 | 791.10 | 697609 | -0.93% |
| 17 Jun 2022 | 806.85 | 820.30 | 822.60 | 794.55 | 367119 | -1.64% |
| 16 Jun 2022 | 820.30 | 814.90 | 834.00 | 812.60 | 313474 | 0.55% |
| 15 Jun 2022 | 815.80 | 793.00 | 827.00 | 784.90 | 217289 | 3.65% |
| 14 Jun 2022 | 787.05 | 795.90 | 803.80 | 778.25 | 95550 | -0.61% |
| 13 Jun 2022 | 791.90 | 795.00 | 798.00 | 772.30 | 165969 | -2.19% |
| 10 Jun 2022 | 809.65 | 825.00 | 828.10 | 801.00 | 110618 | -2.20% |
| 09 Jun 2022 | 827.90 | 832.50 | 834.80 | 813.00 | 447661 | 1.83% |
| 08 Jun 2022 | 813.00 | 790.00 | 820.20 | 787.85 | 368500 | 3.71% |
| 07 Jun 2022 | 783.90 | 784.00 | 788.50 | 778.30 | 38877 | -0.08% |
| 06 Jun 2022 | 784.55 | 789.00 | 792.00 | 773.00 | 65406 | -0.06% |
| 03 Jun 2022 | 785.05 | 797.25 | 811.95 | 777.00 | 146794 | -0.19% |
| 02 Jun 2022 | 786.55 | 799.10 | 799.80 | 778.50 | 130941 | -1.05% |
| 01 Jun 2022 | 794.90 | 804.50 | 819.85 | 790.70 | 90303 | -1.18% |
| 31 May 2022 | 804.40 | 769.50 | 813.15 | 760.60 | 904773 | -1.39% |
| 30 May 2022 | 815.75 | 826.00 | 827.70 | 812.25 | 178505 | 0.04% |
| 27 May 2022 | 815.40 | 799.00 | 818.20 | 791.10 | 111657 | 3.70% |
| 26 May 2022 | 786.30 | 778.00 | 805.80 | 765.25 | 152607 | -0.28% |
| 25 May 2022 | 788.50 | 825.00 | 828.00 | 776.10 | 161554 | -4.42% |
| 24 May 2022 | 825.00 | 831.50 | 834.90 | 819.25 | 125024 | 0.06% |
| 23 May 2022 | 824.50 | 842.00 | 877.00 | 821.00 | 141458 | -1.79% |
| 20 May 2022 | 839.50 | 828.00 | 843.05 | 823.50 | 192962 | 2.28% |
| 19 May 2022 | 820.75 | 819.00 | 840.55 | 790.00 | 216163 | -0.54% |
| 18 May 2022 | 825.20 | 837.90 | 843.00 | 820.00 | 247056 | -0.60% |
| 17 May 2022 | 830.15 | 830.00 | 840.25 | 820.00 | 149158 | 0.12% |
| 16 May 2022 | 829.15 | 769.00 | 840.50 | 760.95 | 536770 | 9.01% |
| 13 May 2022 | 760.60 | 754.50 | 790.90 | 745.25 | 239876 | 2.81% |
| 12 May 2022 | 739.80 | 763.00 | 769.95 | 723.20 | 348583 | -4.95% |
| 11 May 2022 | 778.35 | 805.00 | 817.00 | 755.10 | 368934 | -3.26% |
| 10 May 2022 | 804.55 | 808.60 | 823.45 | 799.20 | 139702 | -0.52% |
| 09 May 2022 | 808.75 | 820.00 | 828.60 | 802.20 | 141659 | -2.61% |
| 06 May 2022 | 830.40 | 847.00 | 847.00 | 805.00 | 455737 | -2.31% |
| 05 May 2022 | 850.00 | 867.45 | 869.00 | 847.00 | 115983 | -0.19% |
| 04 May 2022 | 851.65 | 886.00 | 889.30 | 848.00 | 170610 | -2.93% |
| 02 May 2022 | 877.35 | 898.80 | 898.80 | 875.00 | 167347 | -2.50% |
| 29 Apr 2022 | 899.85 | 910.00 | 915.95 | 889.30 | 273189 | -0.70% |
| 28 Apr 2022 | 906.20 | 898.00 | 910.00 | 890.00 | 217256 | 1.19% |
| 27 Apr 2022 | 895.55 | 866.95 | 906.45 | 856.45 | 269311 | 3.30% |
| 26 Apr 2022 | 866.95 | 866.70 | 886.00 | 861.10 | 266469 | 1.97% |
| 25 Apr 2022 | 850.20 | 890.00 | 891.00 | 843.20 | 285685 | -4.64% |
| 22 Apr 2022 | 891.55 | 896.75 | 903.00 | 889.50 | 143154 | -0.52% |
| 21 Apr 2022 | 896.25 | 892.00 | 906.40 | 889.30 | 157209 | 1.07% |
| 20 Apr 2022 | 886.80 | 905.75 | 918.75 | 882.00 | 232443 | -2.09% |
| 19 Apr 2022 | 905.75 | 905.50 | 933.85 | 896.65 | 419111 | -0.06% |
| 18 Apr 2022 | 906.30 | 917.00 | 923.05 | 901.45 | 199602 | -1.75% |
| 13 Apr 2022 | 922.40 | 930.00 | 930.00 | 917.20 | 151637 | 0.22% |
| 12 Apr 2022 | 920.35 | 926.00 | 936.00 | 901.05 | 533204 | 0.29% |
| 11 Apr 2022 | 917.70 | 912.00 | 922.80 | 906.90 | 562905 | 0.82% |
| 08 Apr 2022 | 910.20 | 904.00 | 918.00 | 904.00 | 136580 | 0.84% |
| 07 Apr 2022 | 902.60 | 923.45 | 926.95 | 898.10 | 243277 | -1.77% |
| 06 Apr 2022 | 918.85 | 919.00 | 929.00 | 907.05 | 685553 | -0.12% |
| 05 Apr 2022 | 919.95 | 909.00 | 925.00 | 902.00 | 417088 | 2.09% |
| 04 Apr 2022 | 901.10 | 905.00 | 910.00 | 895.00 | 277897 | 0.83% |
| 01 Apr 2022 | 893.70 | 891.80 | 899.00 | 880.85 | 325501 | 0.65% |
| 31 Mar 2022 | 887.95 | 886.45 | 897.00 | 877.50 | 372766 | 1.05% |
| 30 Mar 2022 | 878.75 | 891.95 | 923.55 | 870.00 | 698649 | -0.31% |
| 29 Mar 2022 | 881.45 | 891.00 | 898.90 | 877.90 | 233706 | -0.17% |
| 28 Mar 2022 | 882.95 | 897.40 | 907.30 | 875.00 | 283143 | -1.61% |
| 25 Mar 2022 | 897.40 | 910.00 | 918.95 | 893.00 | 182080 | -0.90% |
| 24 Mar 2022 | 905.55 | 909.00 | 930.25 | 902.00 | 382228 | -0.47% |
| 23 Mar 2022 | 909.80 | 940.90 | 946.10 | 905.00 | 393239 | -2.59% |
| 22 Mar 2022 | 934.00 | 959.80 | 959.80 | 931.35 | 303265 | -2.37% |
| 21 Mar 2022 | 956.65 | 963.45 | 983.95 | 950.20 | 412352 | -0.71% |
| 17 Mar 2022 | 963.45 | 905.00 | 970.00 | 904.30 | 1301442 | 7.14% |
| 16 Mar 2022 | 899.25 | 894.00 | 902.00 | 885.00 | 210848 | 2.21% |
| 15 Mar 2022 | 879.80 | 905.00 | 908.35 | 875.00 | 202401 | -1.75% |
| 14 Mar 2022 | 895.50 | 911.30 | 921.00 | 890.05 | 191948 | -1.73% |
| 11 Mar 2022 | 911.30 | 919.00 | 937.70 | 905.50 | 260783 | -1.57% |
| 10 Mar 2022 | 925.85 | 892.00 | 929.00 | 887.00 | 785408 | 7.20% |
| 09 Mar 2022 | 863.70 | 859.70 | 878.75 | 853.00 | 265748 | 0.97% |
| 08 Mar 2022 | 855.40 | 850.00 | 861.40 | 831.45 | 338364 | 0.55% |
| 07 Mar 2022 | 850.75 | 845.00 | 854.50 | 809.65 | 646741 | 0.27% |
| 04 Mar 2022 | 848.50 | 850.00 | 862.55 | 828.15 | 408978 | -0.23% |
| 03 Mar 2022 | 850.45 | 873.95 | 880.00 | 822.10 | 982342 | -1.95% |
| 02 Mar 2022 | 867.35 | 880.00 | 893.15 | 861.00 | 675431 | -2.96% |
| 28 Feb 2022 | 893.80 | 918.30 | 919.00 | 877.25 | 884633 | -3.77% |
| 25 Feb 2022 | 928.80 | 897.90 | 936.20 | 878.00 | 502668 | 7.91% |
| 24 Feb 2022 | 860.70 | 875.00 | 894.50 | 840.00 | 743636 | -5.50% |
| 23 Feb 2022 | 910.75 | 949.00 | 949.00 | 905.00 | 207857 | -1.16% |
| 22 Feb 2022 | 921.40 | 917.00 | 925.00 | 905.00 | 283487 | -1.43% |
| 21 Feb 2022 | 934.75 | 970.00 | 970.00 | 928.00 | 238258 | -3.91% |
| 18 Feb 2022 | 972.75 | 960.00 | 986.00 | 953.70 | 275756 | 0.32% |
| 17 Feb 2022 | 969.65 | 1000.00 | 1013.30 | 963.05 | 506514 | -2.95% |
| 16 Feb 2022 | 999.10 | 998.00 | 1005.00 | 956.45 | 740265 | 2.45% |
| 15 Feb 2022 | 975.20 | 911.40 | 978.85 | 905.05 | 630690 | 5.84% |
| 14 Feb 2022 | 921.35 | 922.90 | 950.50 | 905.55 | 575871 | -4.04% |
| 11 Feb 2022 | 960.15 | 953.00 | 969.35 | 921.50 | 564583 | 0.21% |
| 10 Feb 2022 | 958.15 | 915.90 | 962.00 | 898.45 | 1104663 | 5.36% |
| 09 Feb 2022 | 909.40 | 908.40 | 919.90 | 886.65 | 721538 | 2.13% |
| 08 Feb 2022 | 890.40 | 945.00 | 970.95 | 881.10 | 1310097 | -6.05% |
| 07 Feb 2022 | 947.75 | 978.00 | 978.00 | 901.65 | 2374028 | -3.05% |
| 04 Feb 2022 | 977.60 | 1040.00 | 1050.60 | 970.20 | 2257150 | -6.86% |
| 03 Feb 2022 | 1049.60 | 1080.00 | 1104.90 | 1040.00 | 647206 | -2.39% |
| 02 Feb 2022 | 1075.25 | 1074.25 | 1083.05 | 1064.45 | 182348 | 1.29% |
| 01 Feb 2022 | 1061.55 | 1076.00 | 1095.00 | 1045.70 | 363332 | -1.33% |
| 31 Jan 2022 | 1075.85 | 1066.55 | 1094.95 | 1066.55 | 173188 | 0.87% |
| 28 Jan 2022 | 1066.55 | 1042.00 | 1115.00 | 1041.00 | 478548 | -0.28% |
| 27 Jan 2022 | 1069.55 | 1098.55 | 1116.60 | 1063.00 | 341535 | -2.64% |
| 25 Jan 2022 | 1098.55 | 1039.70 | 1135.00 | 1027.10 | 409886 | 4.83% |
| 24 Jan 2022 | 1047.90 | 1114.70 | 1118.65 | 1040.00 | 454606 | -5.99% |
| 21 Jan 2022 | 1114.70 | 1148.50 | 1175.00 | 1105.00 | 220145 | -2.94% |
| 20 Jan 2022 | 1148.50 | 1143.70 | 1184.60 | 1140.05 | 393403 | 1.14% |
| 19 Jan 2022 | 1135.60 | 1135.00 | 1141.70 | 1120.85 | 175450 | -0.76% |
| 18 Jan 2022 | 1144.25 | 1179.00 | 1186.60 | 1140.00 | 231287 | -2.29% |
| 17 Jan 2022 | 1171.10 | 1194.45 | 1202.00 | 1166.50 | 239691 | -1.38% |
| 14 Jan 2022 | 1187.45 | 1189.00 | 1215.00 | 1183.70 | 187017 | -0.36% |
| 13 Jan 2022 | 1191.80 | 1208.25 | 1213.35 | 1188.40 | 197507 | -0.84% |
| 12 Jan 2022 | 1201.85 | 1204.20 | 1221.65 | 1185.00 | 238591 | 0.16% |
| 11 Jan 2022 | 1199.95 | 1250.00 | 1250.40 | 1190.50 | 268555 | -3.42% |
| 10 Jan 2022 | 1242.45 | 1255.95 | 1258.55 | 1237.00 | 204122 | -0.34% |
| 07 Jan 2022 | 1246.65 | 1258.50 | 1276.60 | 1236.30 | 430419 | -0.93% |
| 06 Jan 2022 | 1258.40 | 1265.00 | 1293.00 | 1245.30 | 589605 | -0.66% |
| 05 Jan 2022 | 1266.75 | 1232.00 | 1294.00 | 1225.80 | 1415943 | 3.02% |
| 04 Jan 2022 | 1229.60 | 1229.00 | 1247.45 | 1212.25 | 434450 | 0.76% |
| 03 Jan 2022 | 1220.35 | 1226.00 | 1251.15 | 1208.15 | 392781 | -1.28% |
| 31 Dec 2021 | 1236.15 | 1233.80 | 1245.00 | 1213.75 | 851310 | 0.37% |
| 30 Dec 2021 | 1231.55 | 1260.00 | 1285.00 | 1222.00 | 1180704 | -0.88% |
| 29 Dec 2021 | 1242.45 | 1186.05 | 1252.00 | 1171.35 | 1321979 | 4.76% |
| 28 Dec 2021 | 1186.05 | 1155.00 | 1199.35 | 1155.00 | 528540 | 2.75% |
| 27 Dec 2021 | 1154.35 | 1198.95 | 1198.95 | 1145.00 | 581263 | -3.72% |
| 24 Dec 2021 | 1198.95 | 1181.15 | 1234.00 | 1138.60 | 2141094 | 1.64% |
| 23 Dec 2021 | 1179.65 | 1132.00 | 1197.90 | 1120.25 | 1985098 | 5.40% |
| 22 Dec 2021 | 1119.25 | 1066.00 | 1135.70 | 1065.00 | 1069293 | 5.52% |
| 21 Dec 2021 | 1060.65 | 1060.00 | 1088.00 | 1053.80 | 145629 | 1.52% |
| 20 Dec 2021 | 1044.75 | 1092.45 | 1092.45 | 1020.00 | 276354 | -4.37% |
| 17 Dec 2021 | 1092.45 | 1107.60 | 1109.10 | 1086.00 | 221259 | -0.76% |
| 16 Dec 2021 | 1100.85 | 1099.00 | 1109.00 | 1083.00 | 198403 | 0.30% |
| 15 Dec 2021 | 1097.55 | 1070.85 | 1105.10 | 1070.85 | 250074 | 2.49% |
| 14 Dec 2021 | 1070.85 | 1075.00 | 1087.00 | 1060.05 | 176686 | -0.19% |
| 13 Dec 2021 | 1072.90 | 1106.60 | 1123.45 | 1069.00 | 274391 | -2.61% |
| 10 Dec 2021 | 1101.65 | 1120.00 | 1120.35 | 1091.95 | 142823 | -1.48% |
| 09 Dec 2021 | 1118.15 | 1115.25 | 1129.50 | 1095.10 | 412881 | 0.77% |
| 08 Dec 2021 | 1109.60 | 1091.00 | 1117.50 | 1091.00 | 316219 | 2.78% |
| 07 Dec 2021 | 1079.55 | 1055.00 | 1090.00 | 1055.00 | 322434 | 2.36% |
| 06 Dec 2021 | 1054.70 | 1080.00 | 1086.05 | 1050.00 | 149327 | -2.04% |
| 03 Dec 2021 | 1076.70 | 1091.00 | 1114.60 | 1071.25 | 186523 | -0.98% |
| 02 Dec 2021 | 1087.35 | 1098.00 | 1110.80 | 1077.40 | 233378 | -0.99% |
| 01 Dec 2021 | 1098.20 | 1129.70 | 1166.00 | 1091.25 | 371211 | -2.15% |
| 30 Nov 2021 | 1122.30 | 1036.10 | 1126.90 | 1036.10 | 487409 | 6.56% |
| 29 Nov 2021 | 1053.25 | 1020.00 | 1074.60 | 990.20 | 341245 | -0.55% |
| 26 Nov 2021 | 1059.10 | 1100.00 | 1106.35 | 1051.05 | 267018 | -4.60% |
| 25 Nov 2021 | 1110.15 | 1097.15 | 1120.00 | 1072.25 | 296641 | 0.92% |
| 24 Nov 2021 | 1100.00 | 1089.90 | 1123.40 | 1087.15 | 283874 | 1.60% |
| 23 Nov 2021 | 1082.65 | 1090.00 | 1114.50 | 1073.45 | 336008 | -2.01% |
| 22 Nov 2021 | 1104.90 | 1152.00 | 1153.95 | 1090.10 | 349962 | -2.01% |
| 18 Nov 2021 | 1127.55 | 1125.00 | 1158.00 | 1115.35 | 730512 | 0.69% |
| 17 Nov 2021 | 1119.85 | 1117.50 | 1131.90 | 1106.95 | 346394 | 0.51% |
| 16 Nov 2021 | 1114.20 | 1080.00 | 1144.50 | 1080.00 | 617958 | 1.88% |
| 15 Nov 2021 | 1093.60 | 1072.60 | 1103.00 | 1044.00 | 293631 | 2.47% |
| 12 Nov 2021 | 1067.25 | 1079.80 | 1088.55 | 1055.70 | 174381 | -1.07% |
| 11 Nov 2021 | 1078.80 | 1099.90 | 1104.65 | 1070.00 | 136021 | -1.56% |
| 10 Nov 2021 | 1095.85 | 1100.00 | 1119.80 | 1090.00 | 251365 | -1.03% |
| 09 Nov 2021 | 1107.20 | 1077.00 | 1114.90 | 1072.20 | 724467 | 3.26% |
| 08 Nov 2021 | 1072.20 | 1052.00 | 1090.05 | 1032.20 | 475780 | 1.96% |
| 04 Nov 2021 | 1051.60 | 1025.00 | 1059.95 | 1020.00 | 119434 | 3.02% |
| 03 Nov 2021 | 1020.80 | 1051.20 | 1067.60 | 1010.05 | 547069 | -4.63% |
| 02 Nov 2021 | 1070.35 | 1100.00 | 1109.00 | 1055.00 | 711953 | -1.96% |
| 01 Nov 2021 | 1091.80 | 1124.00 | 1134.00 | 1079.00 | 379797 | -2.45% |
| 29 Oct 2021 | 1119.25 | 1117.00 | 1137.80 | 1096.15 | 400846 | -1.17% |
| 28 Oct 2021 | 1132.50 | 1151.10 | 1159.80 | 1107.05 | 419232 | -0.75% |
| 27 Oct 2021 | 1141.05 | 1119.60 | 1172.00 | 1103.20 | 518703 | 2.83% |
| 26 Oct 2021 | 1109.70 | 1116.95 | 1144.50 | 1105.00 | 273111 | -0.56% |
| 25 Oct 2021 | 1115.95 | 1107.00 | 1128.60 | 1046.70 | 376026 | -0.75% |
| 22 Oct 2021 | 1124.40 | 1099.90 | 1145.00 | 1096.05 | 319393 | 2.41% |
| 21 Oct 2021 | 1097.90 | 1115.80 | 1121.60 | 1080.15 | 190368 | -1.51% |
| 20 Oct 2021 | 1114.75 | 1124.00 | 1159.70 | 1088.00 | 372980 | 0.03% |
| 19 Oct 2021 | 1114.40 | 1127.95 | 1174.00 | 1090.00 | 532143 | -0.40% |
| 18 Oct 2021 | 1118.90 | 1132.00 | 1148.00 | 1106.65 | 423026 | 2.15% |
| 14 Oct 2021 | 1095.30 | 1137.55 | 1139.00 | 1063.60 | 515836 | -2.85% |
| 13 Oct 2021 | 1127.40 | 1175.00 | 1184.70 | 1120.35 | 1178176 | -3.89% |
| 12 Oct 2021 | 1173.00 | 1036.00 | 1214.80 | 1022.55 | 6592141 | 14.77% |
| 11 Oct 2021 | 1022.00 | 974.80 | 1030.00 | 970.00 | 1356982 | 5.25% |
| 08 Oct 2021 | 971.05 | 974.00 | 978.50 | 949.80 | 605225 | 0.23% |
| 07 Oct 2021 | 968.80 | 961.45 | 988.90 | 954.95 | 1582833 | 2.15% |
| 06 Oct 2021 | 948.40 | 907.00 | 959.00 | 907.00 | 1878239 | 4.80% |
| 05 Oct 2021 | 905.00 | 909.70 | 939.70 | 899.25 | 869891 | -0.60% |
| 04 Oct 2021 | 910.45 | 902.50 | 915.00 | 898.15 | 410173 | 1.54% |
| 01 Oct 2021 | 896.60 | 879.90 | 902.40 | 864.05 | 530082 | 1.77% |
| 30 Sep 2021 | 881.00 | 893.65 | 907.00 | 876.00 | 472213 | -0.54% |
| 29 Sep 2021 | 885.75 | 903.50 | 903.50 | 882.50 | 247573 | -2.16% |
| 28 Sep 2021 | 905.30 | 905.00 | 913.90 | 897.65 | 407847 | 0.52% |
| 27 Sep 2021 | 900.65 | 896.00 | 911.00 | 893.25 | 257946 | 0.83% |
| 24 Sep 2021 | 893.25 | 904.25 | 911.50 | 885.10 | 406215 | -0.80% |
| 23 Sep 2021 | 900.45 | 900.00 | 917.90 | 894.85 | 998824 | 1.37% |
| 22 Sep 2021 | 888.30 | 895.00 | 919.75 | 884.20 | 2018678 | 0.11% |
| 21 Sep 2021 | 887.30 | 923.10 | 929.00 | 882.25 | 1384369 | -4.70% |
| 20 Sep 2021 | 931.05 | 917.00 | 965.00 | 903.65 | 1082144 | 0.67% |
| 17 Sep 2021 | 924.85 | 915.00 | 958.00 | 906.55 | 1901858 | 1.95% |
| 16 Sep 2021 | 907.20 | 903.40 | 918.85 | 898.20 | 388406 | 0.48% |
| 15 Sep 2021 | 902.85 | 901.60 | 905.00 | 895.00 | 181515 | 0.87% |
| 14 Sep 2021 | 895.05 | 900.75 | 925.00 | 890.10 | 575101 | -0.28% |
| 13 Sep 2021 | 897.60 | 908.95 | 908.95 | 895.00 | 178203 | -1.27% |
| 09 Sep 2021 | 909.15 | 886.70 | 914.05 | 886.70 | 321527 | 1.79% |
| 08 Sep 2021 | 893.15 | 897.70 | 909.60 | 886.00 | 287870 | -0.37% |
| 07 Sep 2021 | 896.45 | 906.00 | 927.80 | 890.25 | 468231 | -0.80% |
| 06 Sep 2021 | 903.65 | 895.00 | 912.50 | 894.70 | 244098 | 1.00% |
| 03 Sep 2021 | 894.70 | 900.00 | 911.80 | 889.10 | 390231 | -0.36% |
| 02 Sep 2021 | 897.95 | 888.00 | 923.90 | 888.00 | 935715 | 1.98% |
| 01 Sep 2021 | 880.55 | 878.00 | 886.60 | 859.75 | 192836 | 0.73% |
| 31 Aug 2021 | 874.15 | 882.00 | 892.00 | 871.10 | 167601 | -0.97% |
| 30 Aug 2021 | 882.70 | 870.00 | 891.85 | 867.45 | 175659 | 2.00% |
| 27 Aug 2021 | 865.40 | 885.00 | 885.00 | 860.00 | 287234 | -2.23% |
| 26 Aug 2021 | 885.10 | 872.40 | 908.90 | 871.25 | 694907 | 0.66% |
| 25 Aug 2021 | 879.30 | 869.80 | 888.00 | 868.25 | 163323 | 1.23% |
| 24 Aug 2021 | 868.60 | 851.15 | 882.70 | 833.00 | 619112 | 1.25% |
| 23 Aug 2021 | 857.90 | 891.00 | 898.00 | 848.00 | 250820 | -2.99% |
| 20 Aug 2021 | 884.35 | 890.00 | 901.10 | 880.00 | 224072 | -2.20% |
| 18 Aug 2021 | 904.20 | 922.40 | 925.50 | 890.00 | 817652 | -1.71% |
| 17 Aug 2021 | 919.90 | 900.00 | 932.70 | 897.00 | 689765 | 1.80% |
| 16 Aug 2021 | 903.65 | 916.50 | 923.50 | 900.35 | 248589 | -1.84% |
| 13 Aug 2021 | 920.55 | 939.40 | 944.00 | 915.00 | 657090 | -1.57% |
| 12 Aug 2021 | 935.25 | 905.00 | 945.00 | 905.00 | 1921038 | 4.84% |
| 11 Aug 2021 | 892.05 | 855.10 | 903.00 | 851.00 | 1539013 | 4.95% |
| 10 Aug 2021 | 849.95 | 850.80 | 860.00 | 840.00 | 233278 | -0.58% |
| 09 Aug 2021 | 854.90 | 871.70 | 878.95 | 850.00 | 224102 | -2.27% |
| 06 Aug 2021 | 874.80 | 891.50 | 893.80 | 870.00 | 135667 | -1.60% |
| 05 Aug 2021 | 889.05 | 885.00 | 894.90 | 872.85 | 275020 | 0.46% |
| 04 Aug 2021 | 885.00 | 894.45 | 898.35 | 868.00 | 453216 | -0.19% |
| 03 Aug 2021 | 886.70 | 894.40 | 897.95 | 882.20 | 319157 | -0.77% |
| 02 Aug 2021 | 893.60 | 910.10 | 913.50 | 885.00 | 560704 | -1.05% |
| 30 Jul 2021 | 903.10 | 878.15 | 917.90 | 865.30 | 1269785 | 2.57% |
| 29 Jul 2021 | 880.45 | 835.55 | 893.05 | 835.55 | 1623581 | 5.91% |
| 28 Jul 2021 | 831.35 | 832.70 | 857.85 | 820.00 | 1326217 | 0.59% |
| 27 Jul 2021 | 826.45 | 846.00 | 857.95 | 820.10 | 327969 | -2.33% |
| 26 Jul 2021 | 846.20 | 862.00 | 878.75 | 841.10 | 401600 | -1.80% |
| 23 Jul 2021 | 861.70 | 847.00 | 874.80 | 842.40 | 935817 | 2.17% |
| 22 Jul 2021 | 843.40 | 818.50 | 855.85 | 815.85 | 914925 | 3.92% |
| 20 Jul 2021 | 811.55 | 834.85 | 835.00 | 802.10 | 490210 | -1.99% |
| 19 Jul 2021 | 828.00 | 790.00 | 846.85 | 781.70 | 1994126 | 4.71% |
| 16 Jul 2021 | 790.75 | 761.60 | 799.40 | 761.60 | 639982 | 4.35% |
| 15 Jul 2021 | 757.80 | 772.60 | 773.90 | 751.15 | 167689 | -2.07% |
| 14 Jul 2021 | 773.80 | 765.50 | 780.00 | 756.15 | 204295 | 0.32% |
| 13 Jul 2021 | 771.35 | 782.80 | 787.70 | 766.05 | 151133 | -1.20% |
| 12 Jul 2021 | 780.70 | 781.00 | 788.45 | 771.40 | 202493 | 0.32% |
| 09 Jul 2021 | 778.20 | 764.40 | 785.00 | 754.05 | 468299 | 2.29% |
| 08 Jul 2021 | 760.80 | 755.80 | 764.95 | 752.00 | 163637 | 1.17% |
| 07 Jul 2021 | 752.00 | 743.10 | 760.00 | 740.10 | 166112 | 1.20% |
| 06 Jul 2021 | 743.10 | 759.00 | 767.00 | 736.50 | 689560 | -2.11% |
| 05 Jul 2021 | 759.10 | 768.20 | 770.00 | 755.00 | 189716 | -0.32% |
| 02 Jul 2021 | 761.50 | 755.95 | 780.00 | 751.35 | 1230577 | 1.24% |
| 01 Jul 2021 | 752.15 | 755.30 | 764.25 | 746.45 | 318712 | -0.92% |
| 30 Jun 2021 | 759.10 | 772.10 | 774.65 | 753.10 | 192882 | -0.90% |
| 29 Jun 2021 | 766.00 | 778.00 | 781.35 | 762.10 | 346928 | -1.49% |
| 28 Jun 2021 | 777.55 | 767.50 | 783.30 | 767.50 | 1059533 | 1.32% |
| 25 Jun 2021 | 767.45 | 782.10 | 791.95 | 765.00 | 268696 | -1.59% |
| 24 Jun 2021 | 779.85 | 803.50 | 815.90 | 771.55 | 435756 | -2.94% |
| 23 Jun 2021 | 803.50 | 797.00 | 825.00 | 781.95 | 1050718 | 1.13% |
| 22 Jun 2021 | 794.55 | 800.00 | 800.00 | 777.65 | 925120 | 2.99% |
| 21 Jun 2021 | 771.50 | 770.00 | 786.85 | 761.45 | 547819 | -2.19% |
| 18 Jun 2021 | 788.80 | 788.00 | 794.90 | 745.30 | 2642584 | 0.87% |
| 17 Jun 2021 | 782.00 | 734.00 | 803.85 | 728.45 | 4116517 | 6.71% |
| 16 Jun 2021 | 732.85 | 727.00 | 739.70 | 721.65 | 327231 | -0.81% |
| 15 Jun 2021 | 738.85 | 706.50 | 746.30 | 706.50 | 897816 | 3.63% |
| 14 Jun 2021 | 713.00 | 710.90 | 731.95 | 701.95 | 588818 | 0.30% |
| 11 Jun 2021 | 710.90 | 712.10 | 718.00 | 707.25 | 366747 | -0.08% |
| 10 Jun 2021 | 711.45 | 689.90 | 716.45 | 689.90 | 705151 | 4.19% |
| 09 Jun 2021 | 682.85 | 709.00 | 712.70 | 673.05 | 616604 | -3.61% |
| 08 Jun 2021 | 708.40 | 708.50 | 717.40 | 688.00 | 1375303 | 0.45% |
| 07 Jun 2021 | 705.25 | 652.10 | 742.30 | 651.50 | 4287619 | 8.74% |
| 04 Jun 2021 | 648.55 | 649.00 | 663.80 | 642.20 | 1211406 | 0.49% |
| 03 Jun 2021 | 645.40 | 632.50 | 666.95 | 627.00 | 1815610 | 2.71% |
| 02 Jun 2021 | 628.40 | 616.00 | 630.00 | 609.15 | 737820 | 1.87% |
| 01 Jun 2021 | 616.85 | 616.00 | 634.00 | 607.00 | 2792922 | 1.08% |
| 31 May 2021 | 610.25 | 611.60 | 631.65 | 608.00 | 528981 | -0.04% |
| 28 May 2021 | 610.50 | 643.00 | 643.00 | 605.05 | 756188 | -2.56% |
| 27 May 2021 | 626.55 | 599.00 | 639.10 | 591.30 | 1268484 | 6.57% |
| 26 May 2021 | 587.95 | 588.80 | 591.30 | 575.55 | 340152 | 0.30% |
| 25 May 2021 | 586.20 | 586.20 | 596.55 | 585.00 | 271417 | 0.00% |
| 24 May 2021 | 586.20 | 597.00 | 597.65 | 580.00 | 325701 | -0.52% |
| 21 May 2021 | 589.25 | 609.00 | 620.00 | 584.00 | 1008026 | -1.76% |
| 20 May 2021 | 599.80 | 555.50 | 606.90 | 555.50 | 2076956 | 7.35% |
| 19 May 2021 | 558.75 | 561.60 | 570.50 | 551.30 | 258482 | 0.59% |
| 18 May 2021 | 555.45 | 545.10 | 567.00 | 545.10 | 250898 | 2.12% |
| 17 May 2021 | 543.90 | 548.85 | 553.80 | 537.10 | 231730 | -0.43% |
| 14 May 2021 | 546.25 | 570.30 | 574.95 | 545.00 | 256437 | -4.22% |
| 12 May 2021 | 570.30 | 574.90 | 579.00 | 564.90 | 143062 | 0.15% |
| 11 May 2021 | 569.45 | 555.10 | 573.10 | 550.30 | 156294 | 2.52% |
| 10 May 2021 | 555.45 | 545.25 | 575.25 | 545.05 | 140986 | 0.17% |
| 07 May 2021 | 554.50 | 563.15 | 567.55 | 545.95 | 113646 | -1.04% |
| 06 May 2021 | 560.30 | 557.85 | 564.00 | 556.00 | 92325 | 0.95% |
| 05 May 2021 | 555.05 | 562.15 | 566.00 | 551.55 | 105169 | -1.26% |
| 04 May 2021 | 562.15 | 568.95 | 575.55 | 557.90 | 224390 | 0.00% |
| 03 May 2021 | 562.15 | 565.50 | 568.60 | 550.00 | 136059 | -0.92% |
| 30 Apr 2021 | 567.35 | 574.50 | 582.95 | 563.20 | 166675 | -1.25% |
| 29 Apr 2021 | 574.55 | 574.00 | 576.05 | 567.65 | 379714 | 1.34% |
| 28 Apr 2021 | 566.95 | 550.00 | 570.90 | 545.00 | 506814 | 3.75% |
| 27 Apr 2021 | 546.45 | 531.00 | 550.00 | 522.00 | 349261 | 5.30% |
| 26 Apr 2021 | 518.95 | 519.05 | 527.40 | 511.05 | 135368 | 0.58% |
| 23 Apr 2021 | 515.95 | 510.05 | 520.85 | 507.05 | 99866 | 0.93% |
| 22 Apr 2021 | 511.20 | 508.20 | 515.30 | 506.05 | 75144 | -0.46% |
| 20 Apr 2021 | 513.55 | 501.00 | 523.95 | 501.00 | 172906 | 2.66% |
| 19 Apr 2021 | 500.25 | 515.00 | 515.00 | 494.00 | 194564 | -3.09% |
| 16 Apr 2021 | 516.20 | 509.70 | 520.20 | 505.00 | 128391 | 1.41% |
| 15 Apr 2021 | 509.00 | 516.10 | 518.95 | 505.00 | 124606 | -1.79% |
| 13 Apr 2021 | 518.30 | 508.60 | 527.65 | 508.00 | 244988 | 1.42% |
| 12 Apr 2021 | 511.05 | 539.90 | 539.90 | 495.65 | 293666 | -5.91% |
| 09 Apr 2021 | 543.15 | 542.00 | 551.80 | 541.00 | 104712 | -0.33% |
| 08 Apr 2021 | 544.95 | 544.90 | 555.00 | 543.00 | 164954 | 0.51% |
| 07 Apr 2021 | 542.20 | 548.60 | 553.70 | 540.00 | 235581 | -1.09% |
| 06 Apr 2021 | 548.20 | 553.80 | 560.00 | 545.05 | 167169 | -0.04% |
| 05 Apr 2021 | 548.40 | 565.00 | 565.00 | 544.05 | 154023 | -2.96% |
| 01 Apr 2021 | 565.10 | 561.00 | 569.00 | 560.00 | 139383 | 0.90% |
| 31 Mar 2021 | 560.05 | 566.95 | 569.00 | 552.10 | 204073 | -0.67% |
| 30 Mar 2021 | 563.85 | 565.00 | 577.00 | 559.25 | 329951 | 0.60% |
| 26 Mar 2021 | 560.50 | 549.00 | 565.00 | 547.15 | 253012 | 3.26% |
| 25 Mar 2021 | 542.80 | 555.00 | 555.20 | 536.40 | 258312 | -2.03% |
| 24 Mar 2021 | 554.05 | 563.00 | 577.15 | 545.10 | 375089 | -2.03% |
| 23 Mar 2021 | 565.55 | 536.00 | 577.35 | 530.00 | 747016 | 6.56% |
| 22 Mar 2021 | 530.75 | 534.90 | 540.00 | 527.15 | 155423 | -0.25% |
| 19 Mar 2021 | 532.10 | 535.00 | 544.85 | 516.00 | 322611 | -1.25% |
| 18 Mar 2021 | 538.85 | 559.95 | 559.95 | 533.50 | 299487 | -0.91% |
| 17 Mar 2021 | 543.80 | 560.00 | 562.00 | 537.25 | 138799 | -2.80% |
| 16 Mar 2021 | 559.45 | 557.55 | 564.75 | 544.65 | 357770 | 1.22% |
| 15 Mar 2021 | 552.70 | 574.80 | 579.90 | 538.05 | 434900 | -3.42% |
| 12 Mar 2021 | 572.25 | 571.85 | 587.65 | 568.00 | 434321 | 0.81% |
| 10 Mar 2021 | 567.65 | 581.00 | 584.95 | 565.00 | 315123 | -1.15% |
| 09 Mar 2021 | 574.25 | 577.05 | 595.95 | 569.75 | 399475 | -0.90% |
| 08 Mar 2021 | 579.45 | 586.50 | 650.00 | 571.00 | 402718 | -1.50% |
| 05 Mar 2021 | 588.25 | 616.00 | 616.00 | 580.95 | 385060 | -4.65% |
| 04 Mar 2021 | 616.95 | 601.00 | 623.75 | 596.00 | 384840 | 2.04% |
| 03 Mar 2021 | 604.60 | 618.00 | 627.80 | 597.00 | 471415 | -1.55% |
| 02 Mar 2021 | 614.10 | 606.00 | 618.00 | 592.50 | 481321 | 3.27% |
| 01 Mar 2021 | 594.65 | 579.95 | 599.85 | 560.00 | 441246 | 4.39% |
| 26 Feb 2021 | 569.65 | 564.00 | 576.40 | 555.55 | 235162 | 0.26% |
| 25 Feb 2021 | 568.15 | 558.30 | 569.50 | 558.25 | 229577 | 1.86% |
| 24 Feb 2021 | 557.75 | 555.10 | 576.80 | 541.00 | 113072 | 0.60% |
| 23 Feb 2021 | 554.40 | 562.00 | 565.45 | 551.75 | 160643 | -1.16% |
| 22 Feb 2021 | 560.90 | 556.90 | 568.25 | 543.30 | 266538 | 1.03% |
| 19 Feb 2021 | 555.20 | 564.75 | 565.85 | 551.20 | 416840 | -1.26% |
| 18 Feb 2021 | 562.30 | 562.00 | 573.95 | 558.55 | 312050 | -0.17% |
| 17 Feb 2021 | 563.25 | 564.00 | 568.00 | 559.80 | 164941 | 0.01% |
| 16 Feb 2021 | 563.20 | 571.50 | 580.70 | 558.00 | 496907 | -1.06% |
| 15 Feb 2021 | 569.25 | 549.85 | 574.00 | 547.05 | 893256 | 4.78% |
| 12 Feb 2021 | 543.30 | 527.95 | 548.40 | 520.05 | 568368 | 3.26% |
| 11 Feb 2021 | 526.15 | 523.50 | 527.70 | 517.25 | 178204 | 0.94% |
| 10 Feb 2021 | 521.25 | 519.85 | 527.60 | 516.20 | 491493 | 0.98% |
| 09 Feb 2021 | 516.20 | 520.05 | 522.75 | 515.00 | 218849 | -0.77% |
| 08 Feb 2021 | 520.20 | 513.55 | 523.45 | 505.55 | 361982 | 1.38% |
| 05 Feb 2021 | 513.10 | 525.20 | 536.90 | 507.00 | 387769 | -2.35% |
| 04 Feb 2021 | 525.45 | 543.00 | 543.00 | 522.10 | 744605 | -2.31% |
| 03 Feb 2021 | 537.85 | 522.95 | 548.80 | 517.00 | 762143 | 3.25% |
| 02 Feb 2021 | 520.90 | 517.00 | 541.90 | 507.65 | 930012 | 1.60% |
| 01 Feb 2021 | 512.70 | 495.00 | 515.10 | 490.60 | 452817 | 4.75% |
| 29 Jan 2021 | 489.45 | 497.10 | 507.95 | 485.50 | 340348 | -1.22% |
| 28 Jan 2021 | 495.50 | 492.00 | 512.80 | 485.90 | 686353 | -0.56% |
| 27 Jan 2021 | 498.30 | 500.50 | 504.80 | 480.85 | 211866 | -0.16% |
| 25 Jan 2021 | 499.10 | 518.00 | 520.75 | 496.25 | 209924 | -3.06% |
| 22 Jan 2021 | 514.85 | 510.40 | 521.90 | 505.70 | 570677 | 1.48% |
| 21 Jan 2021 | 507.35 | 503.35 | 519.00 | 503.35 | 262383 | -0.39% |
| 20 Jan 2021 | 509.35 | 524.70 | 529.85 | 504.05 | 538600 | -1.58% |
| 19 Jan 2021 | 517.55 | 497.70 | 522.35 | 496.00 | 500571 | 4.51% |
| 18 Jan 2021 | 495.20 | 503.15 | 504.90 | 485.00 | 339365 | -2.11% |
| 15 Jan 2021 | 505.85 | 510.50 | 510.90 | 502.85 | 191201 | -0.57% |
| 14 Jan 2021 | 508.75 | 508.60 | 519.95 | 506.30 | 406968 | 0.24% |
| 13 Jan 2021 | 507.55 | 508.95 | 517.60 | 505.25 | 433606 | 0.10% |
| 12 Jan 2021 | 507.05 | 507.55 | 522.55 | 503.05 | 918013 | 0.41% |
| 11 Jan 2021 | 505.00 | 514.00 | 514.00 | 500.50 | 621852 | -0.72% |
| 08 Jan 2021 | 508.65 | 493.70 | 515.00 | 493.00 | 1917277 | 4.22% |
| 07 Jan 2021 | 488.05 | 485.00 | 496.35 | 478.40 | 1241560 | 1.42% |
| 06 Jan 2021 | 481.20 | 466.00 | 484.25 | 461.95 | 1466153 | 3.65% |
| 05 Jan 2021 | 464.25 | 461.10 | 466.40 | 454.60 | 370475 | 0.45% |
| 04 Jan 2021 | 462.15 | 459.00 | 465.95 | 453.10 | 395542 | 1.24% |
| 01 Jan 2021 | 456.50 | 459.00 | 459.60 | 452.75 | 173649 | -0.17% |
| 31 Dec 2020 | 457.30 | 453.45 | 461.00 | 450.90 | 350084 | 1.25% |
| 30 Dec 2020 | 451.65 | 452.00 | 462.00 | 446.00 | 695349 | 1.04% |
| 29 Dec 2020 | 447.00 | 448.25 | 452.40 | 443.00 | 178932 | -0.28% |
| 28 Dec 2020 | 448.25 | 450.10 | 454.15 | 445.00 | 151081 | -0.11% |
| 24 Dec 2020 | 448.75 | 454.30 | 455.50 | 446.25 | 214489 | -0.12% |
| 23 Dec 2020 | 449.30 | 445.00 | 464.85 | 445.00 | 155135 | 1.45% |
| 22 Dec 2020 | 442.90 | 441.95 | 451.80 | 427.50 | 221944 | -0.98% |
| 21 Dec 2020 | 447.30 | 456.50 | 464.50 | 422.00 | 258411 | -2.50% |
| 18 Dec 2020 | 458.75 | 460.00 | 475.80 | 453.20 | 686112 | 0.20% |
| 17 Dec 2020 | 457.85 | 461.00 | 466.00 | 455.40 | 116755 | -0.58% |
| 16 Dec 2020 | 460.50 | 466.80 | 468.60 | 458.60 | 109284 | -0.78% |
| 15 Dec 2020 | 464.10 | 459.90 | 465.00 | 458.10 | 184280 | 0.88% |
| 14 Dec 2020 | 460.05 | 457.80 | 465.45 | 457.80 | 167982 | 1.05% |
| 11 Dec 2020 | 455.25 | 459.80 | 466.00 | 454.00 | 195651 | -0.78% |
| 10 Dec 2020 | 458.85 | 460.80 | 464.85 | 452.75 | 177451 | -0.65% |
| 09 Dec 2020 | 461.85 | 464.55 | 467.65 | 459.05 | 156329 | 0.21% |
| 08 Dec 2020 | 460.90 | 473.40 | 475.70 | 457.10 | 337449 | -2.19% |
