EquityPandit

Rain Industries Ltd

NSE :RAIN  BSE :500339  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RAIN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025105.55106.70108.30105.041295924-1.26%
03 Dec 2025106.90107.80108.59106.50855282-0.83%
02 Dec 2025107.80106.90108.20106.459358710.84%
01 Dec 2025106.90109.49109.79106.461183370-1.85%
28 Nov 2025108.91107.55109.47106.7511061051.22%
27 Nov 2025107.60109.97110.88107.111769820-1.91%
26 Nov 2025109.69110.12110.80108.161360515-0.02%
25 Nov 2025109.71106.79110.95106.5421449013.54%
24 Nov 2025105.96112.23112.23105.006571307-5.64%
21 Nov 2025112.29113.10113.60111.631187482-1.15%
20 Nov 2025113.60113.40116.00111.9914870980.52%
19 Nov 2025113.01115.25115.42112.112024702-1.81%
18 Nov 2025115.09116.90117.43114.751756792-1.72%
17 Nov 2025117.11117.35121.26116.8718606780.21%
14 Nov 2025116.87119.10119.29115.803396163-2.44%
13 Nov 2025119.79122.10123.30119.301954160-1.89%
12 Nov 2025122.10124.00124.68121.331768021-1.29%
11 Nov 2025123.70128.00128.33123.002013008-3.19%
10 Nov 2025127.78131.95132.20127.201341211-3.16%
07 Nov 2025131.95138.50139.50131.003247183-2.11%
06 Nov 2025134.79135.69137.80132.552375931-0.10%
04 Nov 2025134.92139.69140.10134.511084075-2.82%
03 Nov 2025138.83133.20139.65133.0316628953.98%
31 Oct 2025133.52135.00135.94133.13531050-1.48%
30 Oct 2025135.53136.35137.19134.90644708-0.77%
29 Oct 2025136.58133.32137.70133.1013925222.45%
28 Oct 2025133.32131.13134.49130.6013364042.10%
27 Oct 2025130.58130.00131.75129.555452471.04%
24 Oct 2025129.24129.11131.40128.00904843-0.13%
23 Oct 2025129.41127.70130.35127.469969881.34%
21 Oct 2025127.70126.60128.52126.601573630.87%
20 Oct 2025126.60126.41127.18124.4112532080.32%
17 Oct 2025126.19128.01129.20125.62750108-1.83%
16 Oct 2025128.54129.98132.40128.2313654071.32%
15 Oct 2025126.86127.05127.76125.49714279-0.09%
14 Oct 2025126.97129.15129.90126.35712802-1.73%
13 Oct 2025129.20130.22130.24128.31646418-1.30%
10 Oct 2025130.90133.05133.55130.57601850-1.62%
09 Oct 2025133.05133.44134.39132.207195290.20%
08 Oct 2025132.78131.63134.60130.7912331940.87%
07 Oct 2025131.63131.66132.50130.515186050.34%
06 Oct 2025131.19133.17133.92131.00724912-1.34%
03 Oct 2025132.97130.50133.80130.109602772.26%
01 Oct 2025130.03128.23130.87127.517710831.40%
30 Sep 2025128.23129.10130.21127.545426550.05%
29 Sep 2025128.16129.50131.19128.00658624-1.29%
26 Sep 2025129.83135.02135.03129.001206885-4.25%
25 Sep 2025135.59134.67137.16134.089930460.68%
24 Sep 2025134.67136.00136.25134.11727266-1.01%
23 Sep 2025136.05137.65138.35135.10959729-1.11%
22 Sep 2025137.58138.19139.08137.101051313-0.44%
19 Sep 2025138.19139.00141.25137.991020865-0.67%
18 Sep 2025139.12139.90140.99138.75995289-0.14%
17 Sep 2025139.31140.00142.60138.821090331-0.27%
16 Sep 2025139.69138.00141.25137.4811091041.01%
15 Sep 2025138.29138.50139.86137.96652970-0.25%
12 Sep 2025138.63138.59140.37137.868318630.11%
11 Sep 2025138.48139.97141.46137.361019319-0.97%
10 Sep 2025139.84138.78143.00138.2614728521.71%
09 Sep 2025137.49139.00139.62136.50726001-0.86%
08 Sep 2025138.68138.99141.25137.917934470.10%
05 Sep 2025138.54135.60140.10134.4020628642.35%
04 Sep 2025135.36140.69141.15135.061224282-2.53%
03 Sep 2025138.88137.80140.40136.769812051.17%
02 Sep 2025137.28136.41139.80135.959571630.64%
01 Sep 2025136.41136.50137.50135.3410750890.41%
29 Aug 2025135.85136.10139.99135.151147123-0.18%
28 Aug 2025136.09140.25140.64135.451507799-3.17%
26 Aug 2025140.55146.31146.85139.811709855-4.05%
25 Aug 2025146.49149.00149.96146.10769385-1.49%
22 Aug 2025148.70151.93153.07148.001211279-1.51%
21 Aug 2025150.98154.51154.90150.201179955-1.31%
20 Aug 2025152.99156.49156.99152.591156876-2.12%
19 Aug 2025156.31157.30157.85155.518559590.06%
18 Aug 2025156.21157.49159.20155.6110714260.42%
14 Aug 2025155.55158.50158.54155.01763394-1.33%
13 Aug 2025157.65157.05161.26155.2613115660.38%
12 Aug 2025157.05158.60160.47156.57986082-0.63%
11 Aug 2025158.04160.25160.65156.441777161-1.42%
08 Aug 2025160.31162.00165.00159.252640384-1.86%
07 Aug 2025163.34161.99168.50160.44387533367.37%
06 Aug 2025152.13155.16155.80150.51854842-1.95%
05 Aug 2025155.16155.50157.70154.50617213-0.17%
04 Aug 2025155.43152.00156.22151.099366971.73%
01 Aug 2025152.79156.76157.00152.021003461-2.69%
31 Jul 2025157.01154.02160.26152.6014759960.14%
30 Jul 2025156.79157.70158.88156.50718053-0.29%
29 Jul 2025157.24152.10157.75151.2011854383.14%
28 Jul 2025152.45154.00155.49152.00972503-1.81%
25 Jul 2025155.26161.00163.15154.801953174-3.41%
24 Jul 2025160.74155.50161.49154.5035936893.36%
23 Jul 2025155.51154.00156.00152.0014379321.99%
22 Jul 2025152.47154.70155.40151.99980115-0.68%
21 Jul 2025153.52150.00154.90149.1011348282.32%
18 Jul 2025150.04150.70151.85148.90619785-0.36%
17 Jul 2025150.58151.35152.90149.357769250.17%
16 Jul 2025150.33150.75151.95149.20718633-0.20%
15 Jul 2025150.63146.80151.90146.2414943373.01%
14 Jul 2025146.23146.10146.98144.844432920.16%
11 Jul 2025146.00145.10147.39145.005577200.01%
10 Jul 2025145.99146.98147.06145.11390643-0.17%
09 Jul 2025146.24145.61147.31142.916722040.10%
08 Jul 2025146.09146.20147.59145.46416977-0.18%
07 Jul 2025146.35148.80149.70146.00588553-1.93%
04 Jul 2025149.23150.90150.90148.38627211-0.96%
03 Jul 2025150.67145.35154.22145.3526752192.75%
02 Jul 2025146.64147.51147.59145.51558331-0.51%
01 Jul 2025147.39147.70149.23146.37269036-0.18%
30 Jun 2025147.66148.57149.50146.99406966-0.61%
27 Jun 2025148.57147.10150.72146.6310927631.19%
26 Jun 2025146.83147.30150.02146.30606773-0.62%
25 Jun 2025147.75145.01148.76145.016922501.67%
24 Jun 2025145.33144.50147.61144.505909811.69%
23 Jun 2025142.92142.55143.85140.466890181.00%
20 Jun 2025141.50142.41143.99140.601346351-0.64%
19 Jun 2025142.41145.05146.49141.63867098-2.52%
18 Jun 2025146.09146.06148.12145.004853360.02%
17 Jun 2025146.06148.00150.01145.18544142-1.34%
16 Jun 2025148.04149.49150.16143.60771548-0.66%
13 Jun 2025149.03146.33149.68145.95757902-1.09%
12 Jun 2025150.67154.98156.00150.001238867-2.78%
11 Jun 2025154.98148.19156.79147.3646314664.29%
10 Jun 2025148.61147.21151.20146.6613710861.34%
09 Jun 2025146.65146.49148.45145.907153450.21%
06 Jun 2025146.34146.75147.70146.00346946-0.31%
05 Jun 2025146.79147.10149.90146.12677565-0.80%
04 Jun 2025147.97146.00149.60144.808726811.38%
03 Jun 2025145.95143.72148.40143.4612232151.55%
02 Jun 2025143.72140.50144.34140.106723841.86%
30 May 2025141.10142.71143.40140.52719852-1.24%
29 May 2025142.87142.95143.49141.255035370.37%
28 May 2025142.34143.85144.65142.00389550-0.54%
27 May 2025143.11144.10144.73142.80531025-0.79%
26 May 2025144.25145.49146.03144.00489643-0.51%
23 May 2025144.99144.99146.47143.604483310.04%
22 May 2025144.93145.00145.90142.35553434-0.50%
21 May 2025145.66145.35147.33144.025529870.25%
20 May 2025145.29149.85151.02144.71496457-3.02%
19 May 2025149.81147.55152.43147.5112603801.56%
16 May 2025147.51147.50148.44145.635131960.36%
15 May 2025146.98147.11148.25146.00421449-0.06%
14 May 2025147.07145.49147.50145.494875161.39%
13 May 2025145.06144.00145.98143.455164690.62%
12 May 2025144.16141.00144.74140.2011416495.30%
09 May 2025136.91137.51139.20134.60843876-2.77%
08 May 2025140.81143.39144.30140.11514598-0.94%
07 May 2025142.14140.00143.19137.856273120.07%
06 May 2025142.04145.85145.85141.30561586-1.63%
05 May 2025144.40143.06146.39141.504886801.72%
02 May 2025141.96141.53143.94139.835253870.30%
30 Apr 2025141.53145.29146.30140.01784647-2.63%
29 Apr 2025145.35145.94148.20144.555609910.29%
28 Apr 2025144.93144.15146.60143.35603105-0.51%
25 Apr 2025145.68150.20152.89143.441148478-2.69%
24 Apr 2025149.71145.60152.00145.0119024063.01%
23 Apr 2025145.34146.90147.50142.90678707-0.20%
22 Apr 2025145.63144.80146.70142.7612319451.17%
21 Apr 2025143.95141.55144.50140.527142261.90%
17 Apr 2025141.26140.01143.41140.01662055-0.11%
16 Apr 2025141.41141.60143.29140.55548533-0.14%
15 Apr 2025141.61140.09142.00138.364003692.85%
11 Apr 2025137.68135.87138.21135.165989213.08%
09 Apr 2025133.57134.82136.19132.70361267-1.59%
08 Apr 2025135.73136.29137.62133.535249791.69%
07 Apr 2025133.47130.15134.25127.621053311-3.72%
04 Apr 2025138.62142.01142.61137.25796197-3.12%
03 Apr 2025143.09142.00144.00141.22612414-0.21%
02 Apr 2025143.39140.47144.50136.8120673392.89%
01 Apr 2025139.36134.70140.50134.0512441933.38%
28 Mar 2025134.80136.95138.90133.651221754-1.33%
27 Mar 2025136.62134.25138.48133.2520346671.48%
26 Mar 2025134.63137.30138.70134.001365913-1.67%
25 Mar 2025136.92139.80142.89136.102571623-1.10%
24 Mar 2025138.44137.79141.29137.0114681121.70%
21 Mar 2025136.12138.01139.90135.701434339-1.53%
20 Mar 2025138.24136.61139.34136.6112070061.38%
19 Mar 2025136.36135.70136.95135.1310860611.65%
18 Mar 2025134.14132.00134.66131.9915318812.06%
17 Mar 2025131.43133.01135.00130.461307328-0.58%
13 Mar 2025132.20130.39132.55128.6815912061.89%
12 Mar 2025129.75129.49131.79128.7014667071.44%
11 Mar 2025127.91128.00129.80126.031194915-0.89%
10 Mar 2025129.06131.60132.95128.00972914-1.61%
07 Mar 2025131.17131.93133.47130.3213718090.23%
06 Mar 2025130.87130.99132.97130.3716431352.40%
05 Mar 2025127.80125.09128.55125.098314732.85%
04 Mar 2025124.26121.00125.40120.209400711.88%
03 Mar 2025121.97121.99123.41117.0622707490.33%
28 Feb 2025121.57124.00125.00120.551206202-3.12%
27 Feb 2025125.49126.30127.69124.411234678-0.08%
25 Feb 2025125.59126.15128.59125.00585595-0.40%
24 Feb 2025126.10130.55130.55125.15755090-3.53%
21 Feb 2025130.72130.00134.30129.3317283870.49%
20 Feb 2025130.08126.50132.60126.5013685551.86%
19 Feb 2025127.71123.00128.35122.1810600123.55%
18 Feb 2025123.33126.50128.52122.001338162-2.94%
17 Feb 2025127.06124.56128.30122.5214768212.20%
14 Feb 2025124.32132.49133.02123.172593493-6.03%
13 Feb 2025132.30131.50135.87130.4811453600.53%
12 Feb 2025131.60136.14137.00127.362949273-3.43%
11 Feb 2025136.27141.22141.99134.431115376-3.51%
10 Feb 2025141.22146.00146.89140.47721997-3.45%
07 Feb 2025146.27146.90148.26144.31519126-0.43%
06 Feb 2025146.90145.00149.18145.007442200.66%
05 Feb 2025145.93147.49147.68145.166598700.22%
04 Feb 2025145.61143.90146.37143.467332182.43%
03 Feb 2025142.16142.52144.52140.93557681-1.66%
01 Feb 2025144.56146.01147.91142.21775274-0.24%
31 Jan 2025144.91143.00146.00141.749761501.34%
30 Jan 2025142.99142.50145.50141.987009390.38%
29 Jan 2025142.45140.00143.50140.007139562.66%
28 Jan 2025138.76140.00141.46135.101851186-0.44%
27 Jan 2025139.38145.00145.43138.401633916-4.83%
24 Jan 2025146.45154.00154.50145.101553899-3.76%
23 Jan 2025152.17151.70154.85151.36598500-0.09%
22 Jan 2025152.30155.99156.89149.402068604-2.15%
21 Jan 2025155.64160.50161.80155.06808633-2.08%
20 Jan 2025158.94157.80160.80156.118252880.92%
17 Jan 2025157.49157.00158.07155.406736870.20%
16 Jan 2025157.18157.04159.65155.418579022.07%
15 Jan 2025153.99155.62156.50152.709155550.54%
14 Jan 2025153.16152.64153.99150.1413061842.20%
13 Jan 2025149.87155.00156.90148.652490619-4.57%
10 Jan 2025157.05165.10165.27155.611838453-5.24%
09 Jan 2025165.74166.50169.45164.00820034-1.19%
08 Jan 2025167.74172.22172.35166.21805818-1.73%
07 Jan 2025170.69168.00171.30167.276879232.00%
06 Jan 2025167.35178.30178.89166.011953434-6.13%
03 Jan 2025178.27177.43179.69176.418360560.70%
02 Jan 2025177.03175.00177.85174.1212911081.30%
01 Jan 2025174.75169.05176.51168.1212922443.24%
31 Dec 2024169.27166.60170.00166.0010723511.48%
30 Dec 2024166.80167.53173.28164.811704638-0.43%
27 Dec 2024167.52169.00170.30166.221163313-0.53%
26 Dec 2024168.41172.77173.19167.401095699-2.52%
24 Dec 2024172.77169.80173.25168.3011430862.44%
23 Dec 2024168.66173.28174.20168.151555951-2.23%
20 Dec 2024172.51178.09182.65171.472327668-2.92%
19 Dec 2024177.69177.55180.80176.562247359-1.41%
18 Dec 2024180.24185.91185.91178.802937779-3.08%
17 Dec 2024185.96187.30192.70185.053451938-1.34%
16 Dec 2024188.49192.56192.94187.971523915-2.11%
13 Dec 2024192.55190.50195.70188.014844030-0.62%
12 Dec 2024193.75190.25197.00189.0162905441.58%
11 Dec 2024190.73191.80193.90188.613861506-0.21%
10 Dec 2024191.14190.00194.70185.70120851202.16%
09 Dec 2024187.10183.00188.30180.0563239453.22%
06 Dec 2024181.27167.00184.35166.34142330229.01%
05 Dec 2024166.29161.45167.00158.0029152053.61%
04 Dec 2024160.50159.75163.30158.2016322830.88%
03 Dec 2024159.10153.80162.50153.6028607423.58%
02 Dec 2024153.60154.30154.57152.21508320-0.09%
29 Nov 2024153.74152.60154.09150.907787941.14%
28 Nov 2024152.00151.75153.59151.068628110.34%
27 Nov 2024151.49151.30152.70150.305685510.54%
26 Nov 2024150.68152.40152.96150.11601746-0.36%
25 Nov 2024151.23150.98152.00149.549240722.01%
22 Nov 2024148.25148.00148.90145.807532261.16%
21 Nov 2024146.55149.00149.20144.901418396-1.78%
19 Nov 2024149.20151.60153.10148.171178228-0.96%
18 Nov 2024150.64149.59152.01144.6216207121.11%
14 Nov 2024148.99147.04152.60147.0015043802.46%
13 Nov 2024145.41153.85154.09144.231626859-5.23%
12 Nov 2024153.44155.88157.00153.00611091-0.96%
11 Nov 2024154.93158.64158.69154.601018590-2.65%
08 Nov 2024159.14161.87162.00157.591511837-1.19%
07 Nov 2024161.05157.00161.34157.002941915-2.06%
06 Nov 2024164.43162.95166.30162.5015353521.61%
05 Nov 2024161.82162.50163.50160.50727352-0.36%
04 Nov 2024162.40163.95163.95159.001031954-0.76%
01 Nov 2024163.65162.50164.70162.013082361.29%
31 Oct 2024161.57161.61163.95160.80944450-0.15%
30 Oct 2024161.82160.00164.22160.0010910081.11%
29 Oct 2024160.04157.30160.64156.5014235892.11%
28 Oct 2024156.73156.84158.75153.8810144471.50%
25 Oct 2024154.41158.73158.76151.682352519-2.33%
24 Oct 2024158.09162.00162.51157.501104120-2.37%
23 Oct 2024161.92161.30164.35158.7114093010.37%
22 Oct 2024161.32170.00170.12160.361582059-5.29%
21 Oct 2024170.33179.45179.45169.701354377-4.21%
18 Oct 2024177.82177.80179.70174.001277372-0.38%
17 Oct 2024178.50179.00185.00176.9244334720.14%
16 Oct 2024178.25173.10179.40172.8319615972.19%
15 Oct 2024174.43172.30177.65171.7020450791.42%
14 Oct 2024171.99173.00175.69170.83943792-0.57%
11 Oct 2024172.98175.66175.90172.151022643-1.53%
10 Oct 2024175.66170.85180.85170.8595413496.04%
09 Oct 2024165.66166.43169.00165.28812297-0.31%
08 Oct 2024166.18161.30166.73159.7011156722.89%
07 Oct 2024161.51172.00172.70161.001916047-5.62%
04 Oct 2024171.13175.00175.99170.111951636-2.22%
03 Oct 2024175.02179.94182.40174.551911208-4.27%
01 Oct 2024182.83179.50184.30178.5127651041.56%
30 Sep 2024180.03179.09184.35178.5520150370.61%
27 Sep 2024178.93180.98184.40178.111900771-0.70%
26 Sep 2024180.20178.10181.48177.7520327061.50%
25 Sep 2024177.54179.10184.70176.214493211-0.62%
24 Sep 2024178.64176.50182.00174.6029066641.30%
23 Sep 2024176.34176.40179.45175.1119927840.65%
20 Sep 2024175.20174.90177.50173.7019659380.74%
19 Sep 2024173.92183.30183.75171.644354679-4.36%
18 Sep 2024181.85183.35188.55181.105558369-0.77%
17 Sep 2024183.27186.60186.60181.872740161-1.40%
16 Sep 2024185.87187.00192.75185.2069086760.61%
13 Sep 2024184.74175.90186.44175.30139018865.53%
12 Sep 2024175.06173.10177.00172.3715943521.54%
11 Sep 2024172.40174.05177.00171.751707338-0.95%
10 Sep 2024174.05174.00177.80173.5024808840.93%
09 Sep 2024172.45168.41174.39167.0030345592.32%
06 Sep 2024168.54171.95174.00168.001800465-1.69%
05 Sep 2024171.43168.70173.20168.5518435151.53%
04 Sep 2024168.84165.69171.49165.0018185311.10%
03 Sep 2024167.00167.25169.30166.16930865-0.16%
02 Sep 2024167.26169.75172.50166.011368405-1.47%
30 Aug 2024169.75168.00171.90168.0017532611.37%
29 Aug 2024167.46171.90172.65165.812566095-2.40%
28 Aug 2024171.57174.69178.50170.943934849-0.76%
27 Aug 2024172.89171.31177.29171.3068055681.85%
26 Aug 2024169.75165.70172.00165.3532989743.12%
23 Aug 2024164.61165.00167.50164.2516508850.43%
22 Aug 2024163.91161.44165.00161.0013252952.19%
21 Aug 2024160.40159.84163.22159.1019458001.17%
20 Aug 2024158.55157.00160.22157.0011954241.39%
19 Aug 2024156.38155.00158.45154.3513723240.99%
16 Aug 2024154.84155.48155.86153.2810939700.81%
14 Aug 2024153.60155.85155.89151.502085772-0.81%
13 Aug 2024154.85159.70159.99154.451137834-2.01%
12 Aug 2024158.03157.00159.76155.5515007580.52%
09 Aug 2024157.22159.05161.00156.251364755-0.73%
08 Aug 2024158.37161.05161.94158.001496554-1.07%
07 Aug 2024160.08157.90161.00157.5022966620.54%
06 Aug 2024159.22163.30167.25157.502507812-1.39%
05 Aug 2024161.47165.50166.29160.132504514-5.18%
02 Aug 2024170.30169.00174.40166.222196744-0.70%
01 Aug 2024171.50174.00176.01170.602139096-1.42%
31 Jul 2024173.97173.90179.80173.0062680130.70%
30 Jul 2024172.76166.98174.50166.5241503343.59%
29 Jul 2024166.78165.99170.45165.6120528011.10%
26 Jul 2024164.97161.57165.80161.5014298472.10%
25 Jul 2024161.57159.60163.50156.7512474000.70%
24 Jul 2024160.45156.99162.00156.6914580662.86%
23 Jul 2024155.99160.00160.75152.562022264-2.13%
22 Jul 2024159.39157.95162.66156.212099827-0.50%
19 Jul 2024160.19165.00165.00158.931999295-3.08%
18 Jul 2024165.28169.19169.80165.001503831-2.26%
16 Jul 2024169.10171.60176.40168.253206665-1.71%
15 Jul 2024172.04174.80175.38170.002352210-0.89%
12 Jul 2024173.59171.00177.95169.9579699572.02%
11 Jul 2024170.16173.00174.67169.551849619-0.82%
10 Jul 2024171.57172.67175.49166.813970935-0.13%
09 Jul 2024171.79164.45175.00164.0181680865.04%
08 Jul 2024163.55166.99167.60163.251211318-1.82%
05 Jul 2024166.59168.00168.79166.001266660-0.90%
04 Jul 2024168.11166.80170.59165.2530213561.41%
03 Jul 2024165.77165.75166.65163.0020999540.66%
02 Jul 2024164.68162.80166.97161.1026172351.62%
01 Jul 2024162.06161.48163.49160.0023791710.78%
28 Jun 2024160.80160.00162.99160.0010474801.11%
27 Jun 2024159.04162.15165.74158.392145031-1.91%
26 Jun 2024162.14163.90165.15161.602186074-1.03%
25 Jun 2024163.82166.45167.40163.401281458-1.25%
24 Jun 2024165.90168.00168.38164.001439955-1.96%
21 Jun 2024169.21174.20175.15168.302655390-2.28%
20 Jun 2024173.15166.70176.20165.5763805874.13%
19 Jun 2024166.29169.98170.95165.701560194-1.59%
18 Jun 2024168.98165.10171.40163.1935373072.70%
14 Jun 2024164.54167.00167.50164.101176733-0.88%
13 Jun 2024166.00166.70167.04163.5511924480.05%
12 Jun 2024165.92166.00167.89165.0111782590.08%
11 Jun 2024165.79165.16168.00164.3514252070.41%
10 Jun 2024165.12162.75167.46161.6019929271.96%
07 Jun 2024161.95157.90163.60157.1518955593.12%
06 Jun 2024157.05160.20161.65156.253307361-1.35%
05 Jun 2024159.20153.15160.00147.8515023573.98%
04 Jun 2024153.10162.75163.40130.053915548-5.81%
03 Jun 2024162.55168.00168.25162.051940187-0.46%
31 May 2024163.30168.05169.25161.802212314-2.86%
30 May 2024168.10167.70168.95165.2514113760.24%
29 May 2024167.70167.00171.65165.2513479150.00%
28 May 2024167.70170.90171.90167.001918676-0.97%
27 May 2024169.35171.20174.05165.952155191-0.29%
24 May 2024169.85170.85171.00168.5512409160.21%
23 May 2024169.50172.00172.60168.851668263-1.31%
22 May 2024171.75172.05174.80170.001826077-0.15%
21 May 2024172.00167.70173.15165.9023719602.56%
18 May 2024167.70168.20169.60167.25202159-0.15%
17 May 2024167.95161.40168.95161.4019637634.06%
16 May 2024161.40163.40163.45159.651302254-0.15%
15 May 2024161.65163.85166.00161.00973032-1.34%
14 May 2024163.85163.00165.70160.8010846041.68%
13 May 2024161.15157.00162.80153.3524812732.94%
10 May 2024156.55156.00159.20154.802895140-2.70%
09 May 2024160.90166.95168.50159.501607517-3.62%
08 May 2024166.95166.45169.00161.5011735050.30%
07 May 2024166.45170.00171.55165.151685641-1.77%
06 May 2024169.45172.25172.95165.551894921-1.60%
03 May 2024172.20176.75177.65171.052453736-2.16%
02 May 2024176.00175.00178.20172.9517309120.86%
30 Apr 2024174.50178.45178.45174.001896971-1.72%
29 Apr 2024177.55180.65181.70177.001691349-0.95%
26 Apr 2024179.25181.95184.50178.753194414-0.97%
25 Apr 2024181.00176.00183.50175.5542781802.46%
24 Apr 2024176.65176.50179.25175.2017352600.68%
23 Apr 2024175.45180.10181.45174.902504852-2.23%
22 Apr 2024179.45174.75180.90174.6031838793.64%
19 Apr 2024173.15172.00173.90169.6029497440.14%
18 Apr 2024172.90173.00178.20170.8522671880.79%
16 Apr 2024171.55171.20174.50170.051596354-0.26%
15 Apr 2024172.00173.05175.95169.003406359-3.80%
12 Apr 2024178.80179.95182.50176.204763176-0.91%
10 Apr 2024180.45171.00181.45170.9097242275.90%
09 Apr 2024170.40172.00173.90168.502232419-0.84%
08 Apr 2024171.85172.00174.45170.6521004960.41%
05 Apr 2024171.15172.35173.40169.302448315-0.81%
04 Apr 2024172.55172.00175.15170.5536285091.02%
03 Apr 2024170.80168.50172.50167.0034043221.15%
02 Apr 2024168.85164.70169.80162.5553484163.24%
01 Apr 2024163.55152.00164.40152.0055955648.53%
28 Mar 2024150.70153.80155.20150.004070071-1.25%
27 Mar 2024152.60156.00157.45151.605084817-2.27%
26 Mar 2024156.15159.90160.95155.003033076-2.41%
22 Mar 2024160.00158.60161.45158.2527629030.85%
21 Mar 2024158.65159.00160.85157.6026105751.34%
20 Mar 2024156.55156.60158.55152.6027662780.32%
19 Mar 2024156.05158.00163.70155.353232032-1.61%
18 Mar 2024158.60160.75161.95157.301918629-1.21%
15 Mar 2024160.55160.00162.30156.3533275640.22%
14 Mar 2024160.20152.95162.40151.1551341583.96%
13 Mar 2024154.10173.00173.35150.006538404-10.43%
12 Mar 2024172.05169.10173.95164.8559863132.59%
11 Mar 2024167.70177.40177.80166.053427335-4.93%
07 Mar 2024176.40176.90178.45175.1023117270.60%
06 Mar 2024175.35181.00181.40172.003562513-2.96%
05 Mar 2024180.70177.05185.70176.4554713752.26%
04 Mar 2024176.70183.00183.85175.153010488-3.36%
02 Mar 2024182.85181.90183.60180.504288030.97%
01 Mar 2024181.10185.00185.35180.102489195-1.52%
29 Feb 2024183.90177.05184.70175.6565381463.96%
28 Feb 2024176.90186.15187.90175.607383006-4.40%
27 Feb 2024185.05190.15193.00183.059491525-2.68%
26 Feb 2024190.15186.55194.70185.0521723724-7.83%
23 Feb 2024206.30211.90213.40203.558781470-2.13%
22 Feb 2024210.80204.00212.30197.85161737583.74%
21 Feb 2024203.20212.60212.90201.559623454-4.11%
20 Feb 2024211.90217.95218.55209.0013171173-2.78%
19 Feb 2024217.95203.50219.60201.25297074898.38%
16 Feb 2024201.10194.00208.45190.106061821711.23%
15 Feb 2024180.80179.90182.70178.1531956751.54%
14 Feb 2024178.05167.95179.40167.2537690114.00%
13 Feb 2024171.20170.90172.30164.9037423050.18%
12 Feb 2024170.90185.05186.45168.605404623-6.99%
09 Feb 2024183.75189.00189.55178.505156091-2.29%
08 Feb 2024188.05193.95194.50187.204848774-2.29%
07 Feb 2024192.45196.00199.90191.5010270417-0.54%
06 Feb 2024193.50186.80196.50182.85173756754.51%
05 Feb 2024185.15181.30193.80180.70195895132.95%
02 Feb 2024179.85175.45185.35174.5099676433.27%
01 Feb 2024174.15175.80177.85172.054173703-0.06%
31 Jan 2024174.25178.00178.00168.558550070-2.13%
30 Jan 2024178.05187.10187.80176.0011915390-4.27%
29 Jan 2024186.00179.00188.50177.00206410775.92%
25 Jan 2024175.60170.00178.00168.75148261933.97%
24 Jan 2024168.90164.40170.90160.5587266153.37%
23 Jan 2024163.40169.90173.40160.0018843160-0.49%
20 Jan 2024164.20151.00166.35150.10216679099.21%
19 Jan 2024150.35149.95152.70149.3021406270.84%
18 Jan 2024149.10148.80150.85145.9022655280.03%
17 Jan 2024149.05149.25151.70147.152770177-0.27%
16 Jan 2024149.45150.00152.00148.302306445-0.47%
15 Jan 2024150.15150.95151.00148.4021651500.27%
12 Jan 2024149.75150.50153.85148.504341414-0.23%
11 Jan 2024150.10150.10152.75149.7027167990.17%
10 Jan 2024149.85148.45152.15147.1033831691.18%
09 Jan 2024148.10150.50151.05147.701643649-1.50%
08 Jan 2024150.35153.10153.50149.501695292-1.70%
05 Jan 2024152.95153.40155.20151.402017792-0.16%
04 Jan 2024153.20155.00155.80153.001948933-0.84%
03 Jan 2024154.50154.65155.25152.8521815060.00%
02 Jan 2024154.50154.50154.90151.1023673120.03%
01 Jan 2024154.45155.00155.00153.3525402350.10%
29 Dec 2023154.30151.95156.00151.3053229662.05%
28 Dec 2023151.20154.00154.45150.452591647-1.11%
27 Dec 2023152.90146.90154.00146.3082284784.55%
26 Dec 2023146.25145.90146.90145.3512554000.83%
22 Dec 2023145.05144.95146.45144.0013277820.62%
21 Dec 2023144.15143.05145.25142.5017415900.00%
20 Dec 2023144.15149.60150.40143.602335399-3.06%
19 Dec 2023148.70153.00153.65148.052488195-2.33%
18 Dec 2023152.25150.80154.05149.6536401131.47%
15 Dec 2023150.05148.60152.70147.6558611362.21%
14 Dec 2023146.80148.70149.20146.3518170210.03%
13 Dec 2023146.75147.40148.85146.301464720-0.03%
12 Dec 2023146.80147.80148.00146.251088425-0.10%
11 Dec 2023146.95148.85148.85146.501088728-0.78%
08 Dec 2023148.10151.20151.35146.601668721-1.23%
07 Dec 2023149.95150.45151.95148.1530930160.30%
06 Dec 2023149.50145.90151.50145.1064228373.10%
05 Dec 2023145.00144.70146.85144.1513864500.21%
04 Dec 2023144.70147.50147.50144.101670550-0.17%
01 Dec 2023144.95145.80147.80144.6517623620.10%
30 Nov 2023144.80145.50146.80143.201598677-0.07%
29 Nov 2023144.90143.25146.85142.6025172741.29%
28 Nov 2023143.05143.50144.20142.55854866-0.31%
24 Nov 2023143.50146.90147.00142.501505666-1.98%
23 Nov 2023146.40146.80147.60145.709638040.10%
22 Nov 2023146.25142.90148.10142.2553365772.85%
21 Nov 2023142.20142.95143.00141.607645970.00%
20 Nov 2023142.20144.50144.55141.95983292-1.11%
17 Nov 2023143.80143.10144.75143.051143993-0.17%
16 Nov 2023144.05144.95145.10143.251063497-0.28%
15 Nov 2023144.45146.50146.50144.001215423-0.03%
13 Nov 2023144.50147.00147.00144.00908845-1.53%
12 Nov 2023146.75146.05147.20145.002926131.84%
10 Nov 2023144.10145.70146.30140.251716902-1.54%
09 Nov 2023146.35149.50150.75145.801317840-1.31%
08 Nov 2023148.30145.00149.45145.003947061-4.14%
07 Nov 2023154.70155.75155.75153.35506579-0.19%
06 Nov 2023155.00156.50156.85154.30724559-0.10%
03 Nov 2023155.15154.90156.00153.657251931.17%
02 Nov 2023153.35154.00154.40152.305388910.49%
01 Nov 2023152.60154.85154.85152.10467025-0.84%
31 Oct 2023153.90155.85155.85153.205091800.03%
30 Oct 2023153.85153.05154.60151.456074020.59%
27 Oct 2023152.95151.70153.95151.558830792.17%
26 Oct 2023149.70149.30151.00147.001253590-1.45%
25 Oct 2023151.90155.00155.30148.951357760-1.24%
23 Oct 2023153.80161.20162.00152.101595856-4.50%
20 Oct 2023161.05162.80164.30160.55858036-1.20%
19 Oct 2023163.00164.00164.40161.651157474-1.06%
18 Oct 2023164.75169.80169.80164.151439487-2.49%
17 Oct 2023168.95170.80172.70168.051545522-0.59%
16 Oct 2023169.95167.50172.00164.0028832702.44%
13 Oct 2023165.90168.10169.45165.501320764-1.86%
12 Oct 2023169.05169.55171.25167.5020803940.51%
11 Oct 2023168.20166.70171.00166.1532360261.66%
10 Oct 2023165.45165.50166.35163.357010641.04%
09 Oct 2023163.75164.45167.00162.851098083-2.00%
06 Oct 2023167.10164.05168.70163.0515706932.30%
05 Oct 2023163.35165.80165.95162.30892509-0.61%
04 Oct 2023164.35163.15165.80161.6514341420.61%
03 Oct 2023163.35165.05165.30162.30738226-0.37%
29 Sep 2023163.95163.10166.75161.9010758681.05%
28 Sep 2023162.25164.30164.95161.60918231-0.92%
27 Sep 2023163.75166.15166.60163.30808151-1.44%
26 Sep 2023166.15166.85168.85164.407985710.00%
25 Sep 2023166.15166.85167.90165.75937486-0.39%
22 Sep 2023166.80168.45168.60165.80855305-0.36%
21 Sep 2023167.40170.75171.80166.50889868-2.05%
20 Sep 2023170.90171.75174.15170.001266838-1.07%
18 Sep 2023172.75174.40175.00172.001027513-1.34%
15 Sep 2023175.10174.45176.35172.1021363991.54%
14 Sep 2023172.45171.60173.45170.6013243931.26%
13 Sep 2023170.30167.20171.80166.1019761281.25%
12 Sep 2023168.20182.75182.75167.304185698-7.25%
11 Sep 2023181.35181.90184.40180.5037397310.53%
08 Sep 2023180.40173.95183.35172.90131541984.22%
07 Sep 2023173.10174.45175.70172.201495282-0.35%
06 Sep 2023173.70175.50178.95172.053570628-0.37%
05 Sep 2023174.35172.00176.35172.0066089421.78%
04 Sep 2023171.30165.05172.85164.7084420234.32%
01 Sep 2023164.20163.20165.00162.4515280591.11%
31 Aug 2023162.40162.30163.15160.9513022440.53%
30 Aug 2023161.55161.80163.85161.1519105570.72%
29 Aug 2023160.40157.70161.50156.6520341482.17%
28 Aug 2023157.00157.60158.45156.10527620-0.16%
25 Aug 2023157.25156.30157.95155.504935170.26%
24 Aug 2023156.85159.50159.60156.55604034-0.92%
23 Aug 2023158.30158.70160.60157.8010143400.35%
22 Aug 2023157.75158.25159.05156.008230930.13%
21 Aug 2023157.55155.00158.40154.408976562.07%
18 Aug 2023154.35155.10156.30153.75605929-0.48%
17 Aug 2023155.10155.55156.80154.25593802-0.06%
16 Aug 2023155.20156.50158.05154.751008293-1.40%
14 Aug 2023157.40160.35160.90156.15890913-1.81%
11 Aug 2023160.30158.00161.90157.3513284631.71%
10 Aug 2023157.60158.20159.75157.20886554-0.03%
09 Aug 2023157.65156.85158.75155.5011402340.96%
08 Aug 2023156.15161.90162.10155.602367976-3.34%
07 Aug 2023161.55163.00164.40161.002185106-2.86%
04 Aug 2023166.30164.95166.95164.0512328881.22%
03 Aug 2023164.30164.10164.90161.5013909410.64%
02 Aug 2023163.25170.00170.00162.602311048-3.97%
01 Aug 2023170.00171.15173.55169.401816615-0.23%
31 Jul 2023170.40168.95171.55168.1027858321.37%
28 Jul 2023168.10166.35169.40164.1014211741.54%
27 Jul 2023165.55167.10167.70164.65756680-0.45%
26 Jul 2023166.30167.40167.95165.85922973-0.27%
25 Jul 2023166.75164.75167.75164.0516476771.77%
24 Jul 2023163.85165.50165.90163.50707204-0.70%
21 Jul 2023165.00167.20167.20164.70924814-1.35%
20 Jul 2023167.25168.25169.70166.401279210-0.24%
19 Jul 2023167.65163.85168.10163.7026152992.73%
18 Jul 2023163.20164.90165.15162.00956105-0.70%
17 Jul 2023164.35165.45167.35163.451547432-0.27%
14 Jul 2023164.80165.00166.00163.8010430800.40%
13 Jul 2023164.15166.40167.00163.05871759-1.20%
12 Jul 2023166.15167.30168.95165.301743737-0.18%
11 Jul 2023166.45163.50166.95163.1012155571.84%
10 Jul 2023163.45164.55165.40162.40824865-0.73%
07 Jul 2023164.65166.70167.30163.50954958-0.87%
06 Jul 2023166.10165.60167.40164.5013175120.70%
05 Jul 2023164.95163.45166.30162.3017082401.45%
04 Jul 2023162.60163.95164.40161.80818006-0.82%
03 Jul 2023163.95163.90165.30163.5011568530.46%
30 Jun 2023163.20163.00165.90162.6020446060.68%
28 Jun 2023162.10168.60168.70161.107743490-3.45%
27 Jun 2023167.90170.85172.00166.253676263-1.32%
26 Jun 2023170.15164.30170.80161.6538558224.10%
23 Jun 2023163.45165.90166.95162.201757181-1.00%
22 Jun 2023165.10171.15171.95163.452454198-3.37%
21 Jun 2023170.85172.30173.00169.501650980-0.52%
20 Jun 2023171.75172.00173.80170.652402845-0.67%
19 Jun 2023172.90173.15176.00172.0039051450.44%
16 Jun 2023172.15168.45174.75167.2094564842.78%
15 Jun 2023167.50170.00171.95167.0094675470.57%
14 Jun 2023166.55158.50168.00157.0072458515.08%
13 Jun 2023158.50158.95159.95157.8010313170.19%
12 Jun 2023158.20158.25159.65156.608053230.06%
09 Jun 2023158.10159.75161.80157.101265039-0.69%
08 Jun 2023159.20161.95163.20158.801465668-1.18%
07 Jun 2023161.10162.90163.50160.751305596-0.31%
06 Jun 2023161.60161.70162.60158.7022175590.59%
05 Jun 2023160.65156.75161.75156.6046993343.54%
02 Jun 2023155.15152.50156.65152.3027949232.01%
01 Jun 2023152.10153.00153.95151.70805685-0.33%
31 May 2023152.60152.10153.25150.2019161950.00%
30 May 2023152.60153.30154.00152.00901127-0.33%
29 May 2023153.10150.60153.40149.9516031551.73%
26 May 2023150.50147.50151.60147.1012694692.10%
25 May 2023147.40147.55148.00145.9510177590.03%
24 May 2023147.35148.45149.10146.80805285-0.77%
23 May 2023148.50149.35150.75148.051061913-0.57%
22 May 2023149.35146.50149.60144.6513811981.74%
19 May 2023146.80148.35148.95145.001795810-0.98%
18 May 2023148.25150.70152.00147.901074261-1.23%
17 May 2023150.10150.30151.80147.801192256-0.13%
16 May 2023150.30151.80153.45150.051101037-0.40%
15 May 2023150.90150.40151.45147.0515532450.70%
12 May 2023149.85154.00154.30149.351732283-2.47%
11 May 2023153.65151.00156.95149.2546437452.60%
10 May 2023149.75153.30154.80148.009540424-4.50%
09 May 2023156.80156.40159.65155.8521213680.97%
08 May 2023155.30158.05158.40153.352256162-1.08%
05 May 2023157.00163.20163.25156.452193859-3.59%
04 May 2023162.85162.00164.70161.6511133040.34%
03 May 2023162.30163.15164.25161.00676963-1.07%
02 May 2023164.05163.00165.00162.5010278961.02%
28 Apr 2023162.40158.55162.80158.5520484492.75%
27 Apr 2023158.05157.85158.80157.157668840.06%
26 Apr 2023157.95158.95159.40157.00618114-0.28%
25 Apr 2023158.40156.85159.05155.908357101.15%
24 Apr 2023156.60154.40157.00153.558118301.69%
21 Apr 2023154.00156.60157.25153.00743720-1.66%
20 Apr 2023156.60158.90158.95156.25583179-1.07%
19 Apr 2023158.30159.00162.35157.951421792-0.47%
18 Apr 2023159.05158.10160.00157.409850430.70%
17 Apr 2023157.95157.60158.50156.105981940.16%
13 Apr 2023157.70157.50158.35155.5011758200.77%
12 Apr 2023156.50156.10157.85155.356809480.55%
11 Apr 2023155.65154.65156.05154.405930750.61%
10 Apr 2023154.70154.25155.35153.156566331.01%
06 Apr 2023153.15152.60154.25151.805524300.29%
05 Apr 2023152.70152.85153.65150.25973885-0.10%
03 Apr 2023152.85150.50153.35149.809457552.55%
31 Mar 2023149.05149.00151.50148.2014232141.19%
29 Mar 2023147.30144.00147.90143.5010972642.08%
28 Mar 2023144.30146.05147.40143.251341644-1.13%
27 Mar 2023145.95149.65149.65144.102076687-1.55%
24 Mar 2023148.25153.85154.60147.601323034-3.14%
23 Mar 2023153.05155.40156.40152.60642759-1.29%
22 Mar 2023155.05155.20157.00154.704420460.03%
21 Mar 2023155.00156.50156.50153.706420300.13%
20 Mar 2023154.80157.90159.75152.501225135-2.58%
17 Mar 2023158.90159.80160.00157.2011730800.82%
16 Mar 2023157.60158.70159.55154.751152254-0.72%
15 Mar 2023158.75160.00162.40158.1015416070.32%
14 Mar 2023158.25158.00161.00154.8024585440.48%
13 Mar 2023157.50162.75163.35156.801244348-3.23%
10 Mar 2023162.75162.00164.80161.25754093-1.06%
09 Mar 2023164.50164.55167.30163.75738442-0.60%
08 Mar 2023165.50162.55165.90160.2510516040.76%
06 Mar 2023164.25162.20165.50162.2015879590.46%
03 Mar 2023163.50164.50165.80161.651577494-0.46%
02 Mar 2023164.25164.95169.60163.653007384-1.23%
01 Mar 2023166.30152.50167.95152.50115201618.30%
28 Feb 2023153.55153.10156.90150.3553072421.35%
27 Feb 2023151.50154.75154.75149.154539339-2.16%
24 Feb 2023154.85158.20159.35154.301121111-1.71%
23 Feb 2023157.55159.50161.20157.101019919-1.16%
22 Feb 2023159.40162.50163.05158.651207740-2.12%
21 Feb 2023162.85164.30165.25162.40896007-0.85%
20 Feb 2023164.25167.55168.10162.701656123-1.97%
17 Feb 2023167.55168.00171.00167.10672931-1.21%
16 Feb 2023169.60168.00171.50167.7018314601.07%
15 Feb 2023167.80165.20170.65165.204838770.99%
14 Feb 2023166.15168.50169.55165.00663904-1.48%
13 Feb 2023168.65171.45172.30167.05798353-1.63%
10 Feb 2023171.45168.00172.70168.008765491.18%
09 Feb 2023169.45171.00171.70168.301467875-0.96%
08 Feb 2023171.10167.60171.50167.458662642.12%
07 Feb 2023167.55169.05169.70166.00603441-1.15%
06 Feb 2023169.50167.75170.40167.656218460.71%
03 Feb 2023168.30168.10169.85164.757416570.18%
02 Feb 2023168.00166.00170.95164.809702420.06%
01 Feb 2023167.90169.90175.65165.502802544-0.50%
31 Jan 2023168.75163.75169.45162.5011174813.91%
30 Jan 2023162.40165.00165.65160.151048805-0.25%
27 Jan 2023162.80170.55171.15160.101935533-3.98%
25 Jan 2023169.55174.60175.55168.751398345-3.53%
24 Jan 2023175.75173.85180.65173.6027230590.77%
23 Jan 2023174.40175.30175.30171.859215830.26%
20 Jan 2023173.95178.60178.90173.201177171-2.17%
19 Jan 2023177.80178.55179.70177.20920962-1.00%
18 Jan 2023179.60178.50180.20176.8011871691.15%
17 Jan 2023177.55179.00179.50175.051241061-1.17%
16 Jan 2023179.65184.50185.00178.902131857-2.12%
13 Jan 2023183.55176.00185.00175.2037101834.02%
12 Jan 2023176.45177.50178.10174.60850077-0.59%
11 Jan 2023177.50177.70178.25176.157839110.31%
10 Jan 2023176.95176.20179.70174.1519317181.06%
09 Jan 2023175.10175.00176.50173.258696861.07%
06 Jan 2023173.25177.50178.55172.051316530-2.34%
05 Jan 2023177.40174.00179.30174.0021893430.51%
04 Jan 2023176.50178.60180.10173.501965177-1.84%
03 Jan 2023179.80179.75181.70177.4019689380.53%
02 Jan 2023178.85171.10179.70171.0525622684.77%
30 Dec 2022170.70170.00174.25169.7011466130.65%
29 Dec 2022169.60167.50169.95165.206995070.80%
28 Dec 2022168.25167.00169.15165.609335500.69%
27 Dec 2022167.10164.60167.95162.7017755222.70%
26 Dec 2022162.70159.25163.90155.7020514792.68%
23 Dec 2022158.45167.25168.00157.552634096-5.99%
22 Dec 2022168.55174.00176.90167.201928740-3.19%
21 Dec 2022174.10178.40180.80173.151628678-1.97%
20 Dec 2022177.60178.60180.75173.751424186-0.25%
19 Dec 2022178.05178.00178.95175.609580910.31%
16 Dec 2022177.50179.90181.55176.001291703-1.39%
15 Dec 2022180.00182.80184.30178.50935624-1.23%
14 Dec 2022182.25180.00184.45179.5512211381.65%
13 Dec 2022179.30180.00180.50178.00652575-0.03%
12 Dec 2022179.35179.00181.25176.507881320.03%
09 Dec 2022179.30184.50184.95177.001397514-2.40%
08 Dec 2022183.70184.00184.80181.00902377-0.05%
07 Dec 2022183.80185.65185.65180.651385442-0.59%
06 Dec 2022184.90187.95189.45183.151624521-1.23%
05 Dec 2022187.20186.00190.90185.1020201951.00%
02 Dec 2022185.35186.85188.15184.051265959-0.51%
01 Dec 2022186.30181.80189.40181.2045772443.04%
30 Nov 2022180.80179.00181.90179.0011711241.12%
29 Nov 2022178.80180.00183.55178.251666914-0.94%
28 Nov 2022180.50178.90181.75178.9013135891.09%
25 Nov 2022178.55175.70179.90175.7014460791.74%
24 Nov 2022175.50176.25176.80174.009046150.06%
23 Nov 2022175.40173.00178.35172.9025283151.74%
22 Nov 2022172.40168.95172.75168.0015219192.53%
21 Nov 2022168.15166.75169.40165.5511216770.75%
18 Nov 2022166.90173.65173.70166.252308422-3.47%
17 Nov 2022172.90174.35176.10172.201078962-0.92%
16 Nov 2022174.50180.95181.80173.902018294-3.38%
15 Nov 2022180.60180.25183.40178.2530699670.70%
14 Nov 2022179.35175.05180.45173.9029464332.84%
11 Nov 2022174.40173.50176.20172.6018159081.69%
10 Nov 2022171.50172.85175.60170.001649866-1.32%
09 Nov 2022173.80178.00178.00173.001670807-1.53%
07 Nov 2022176.50172.00177.25171.6037706412.62%
04 Nov 2022172.00175.00175.90170.0073984390.85%
03 Nov 2022170.55169.00173.20168.0036929230.92%
02 Nov 2022169.00167.80173.00167.3542312110.78%
01 Nov 2022167.70168.20169.35166.4514146090.24%
31 Oct 2022167.30162.45168.30161.5530932393.69%
28 Oct 2022161.35166.60166.60161.001166346-2.65%
27 Oct 2022165.75164.00166.60163.259175851.01%
25 Oct 2022164.10165.00166.75162.451059622-0.64%
24 Oct 2022165.15165.85166.50164.502244230.30%
21 Oct 2022164.65166.60169.65162.851455203-1.70%
20 Oct 2022167.50165.30168.20163.558644481.33%
19 Oct 2022165.30165.85167.30164.75565937-0.03%
18 Oct 2022165.35167.00168.50164.15746746-0.48%
17 Oct 2022166.15165.15166.85162.008306930.03%
14 Oct 2022166.10169.80170.50165.20746933-0.24%
13 Oct 2022166.50170.40173.20164.601582827-1.74%
12 Oct 2022169.45166.80170.00165.4511243881.68%
11 Oct 2022166.65172.90173.45165.001133694-3.39%
10 Oct 2022172.50169.90176.10167.6018483580.55%
07 Oct 2022171.55168.20173.00168.2013380601.12%
06 Oct 2022169.65166.55173.00166.5516796031.86%
04 Oct 2022166.55164.70167.30162.5013643072.90%
03 Oct 2022161.85163.45165.50160.451190018-0.98%
30 Sep 2022163.45159.30164.50155.0015686493.19%
29 Sep 2022158.40162.00163.80157.251346186-0.94%
28 Sep 2022159.90159.00162.25157.201042444-0.59%
27 Sep 2022160.85163.50164.40159.151372642-0.86%
26 Sep 2022162.25168.50168.90160.752448193-4.84%
23 Sep 2022170.50179.35179.70169.202432393-4.46%
22 Sep 2022178.45178.25180.50173.5518842720.39%
21 Sep 2022177.75182.40184.50175.902475869-1.90%
20 Sep 2022181.20174.00186.40174.0047097914.50%
19 Sep 2022173.40176.10178.65172.351413625-2.23%
16 Sep 2022177.35184.00185.75172.852799202-3.72%
15 Sep 2022184.20186.50187.95182.701569466-1.23%
14 Sep 2022186.50186.00188.50184.151345270-1.14%
13 Sep 2022188.65186.35191.55186.0525561151.78%
12 Sep 2022185.35185.45188.00184.002252810-0.16%
09 Sep 2022185.65199.90199.90184.158293557-7.73%
08 Sep 2022201.20206.00206.00200.651102542-1.23%
07 Sep 2022203.70201.80205.50201.0513175150.54%
06 Sep 2022202.60205.90206.10200.651709128-0.64%
05 Sep 2022203.90196.95206.35196.2536365473.71%
02 Sep 2022196.60198.35199.80195.80829844-0.08%
01 Sep 2022196.75200.00201.70195.301099166-1.63%
30 Aug 2022200.00199.00202.75199.009986821.01%
29 Aug 2022198.00190.10198.80190.051200200-0.40%
26 Aug 2022198.80201.95204.00197.901371410-0.70%
25 Aug 2022200.20200.65205.60199.1537929330.28%
24 Aug 2022199.65197.00201.90196.7028465551.22%
23 Aug 2022197.25190.10198.00190.0021363672.71%
22 Aug 2022192.05190.80195.90188.4022961240.13%
19 Aug 2022191.80198.10199.80190.002379485-3.03%
18 Aug 2022197.80197.05200.35195.1515048870.13%
17 Aug 2022197.55196.00202.00195.1026855931.07%
16 Aug 2022195.45196.95197.35193.251731038-0.53%
12 Aug 2022196.50195.75200.10194.9020317750.20%
11 Aug 2022196.10198.70199.40195.202256257-0.63%
10 Aug 2022197.35194.05198.55191.2035603562.20%
08 Aug 2022193.10190.50196.50188.9039207351.63%
05 Aug 2022190.00190.75195.40188.2537802150.11%
04 Aug 2022189.80188.90192.65185.5028442681.09%
03 Aug 2022187.75191.90193.65185.103304676-2.16%
02 Aug 2022191.90190.80194.90189.0057192860.29%
01 Aug 2022191.35182.80193.50178.10193573818.57%
29 Jul 2022176.25168.45177.25168.0564728515.32%
28 Jul 2022167.35163.90168.00161.7525369612.29%
27 Jul 2022163.60159.65166.00159.1031829822.47%
26 Jul 2022159.65162.50163.95158.401606452-1.75%
25 Jul 2022162.50162.05164.60161.4029432330.56%
22 Jul 2022161.60155.90164.70154.8069127534.29%
21 Jul 2022154.95153.50155.65152.559312080.94%
20 Jul 2022153.50153.70155.85152.2516316830.82%
19 Jul 2022152.25147.95154.40145.1032769902.98%
18 Jul 2022147.85145.90149.60145.8015137802.11%
15 Jul 2022144.80145.40145.95142.10795271-0.10%
14 Jul 2022144.95149.80150.30143.401652126-2.95%
13 Jul 2022149.35151.85152.40148.65868611-1.16%
12 Jul 2022151.10151.65153.50149.551236464-0.69%
11 Jul 2022152.15151.80154.95148.103569087-0.81%
08 Jul 2022153.40157.00158.20151.701672467-2.29%
07 Jul 2022157.00153.70158.50152.0513457842.92%
06 Jul 2022152.55152.00153.00148.757891720.26%
05 Jul 2022152.15151.65156.00151.0020863591.10%
04 Jul 2022150.50148.00151.50148.009732981.11%
01 Jul 2022148.85145.50149.55144.109466791.60%
30 Jun 2022146.50149.20150.60145.101793918-1.84%
29 Jun 2022149.25146.00150.30144.0020095721.32%
28 Jun 2022147.30146.25148.85141.5025006380.58%
27 Jun 2022146.45145.00153.00142.7545551973.53%
24 Jun 2022141.45140.90142.25139.5013640621.47%
23 Jun 2022139.40138.60140.00134.8011711101.46%
22 Jun 2022137.40139.75141.50136.451501841-2.10%
21 Jun 2022140.35137.00143.80135.0044991173.46%
20 Jun 2022135.65151.40151.40128.604478823-10.08%
17 Jun 2022150.85151.60155.30150.051343914-1.15%
16 Jun 2022152.60163.95164.95151.001483998-5.83%
15 Jun 2022162.05164.00165.80161.251084801-0.70%
14 Jun 2022163.20158.95166.45157.7014587311.43%
13 Jun 2022160.90164.80165.95159.601153375-4.57%
10 Jun 2022168.60172.90172.90167.051480927-3.10%
09 Jun 2022174.00174.00175.00172.00900002-0.32%
08 Jun 2022174.55174.50177.80173.2018517630.03%
07 Jun 2022174.50173.65178.40170.053109981-0.29%
06 Jun 2022175.00167.00176.40164.1552990574.29%
03 Jun 2022167.80168.50172.50166.2522109390.33%
02 Jun 2022167.25165.80168.65163.6011733200.63%
01 Jun 2022166.20168.10169.45164.15981669-1.13%
31 May 2022168.10163.50170.00163.2034700573.19%
30 May 2022162.90153.20164.85153.2031461636.58%
27 May 2022152.85152.10154.40150.1010591542.31%
26 May 2022149.40150.45150.45142.2517415570.47%
25 May 2022148.70157.35157.35147.801283203-4.53%
24 May 2022155.75160.00161.25155.05904517-2.56%
23 May 2022159.85157.65162.60152.852036349-1.63%
20 May 2022162.50158.50165.95156.1025292344.50%
19 May 2022155.50156.00158.90153.901162473-4.07%
18 May 2022162.10165.00165.50160.201408737-1.16%
17 May 2022164.00153.65164.70152.5525475217.72%
16 May 2022152.25149.90152.90146.2511765392.84%
13 May 2022148.05150.00154.25147.0517585620.95%
12 May 2022146.65153.55155.00145.252291580-6.32%
11 May 2022156.55157.90160.65151.902078541-0.89%
10 May 2022157.95164.50167.00155.651595791-3.54%
09 May 2022163.75167.90168.85160.652048499-3.62%
06 May 2022169.90172.00173.35167.152539888-2.55%
05 May 2022174.35183.80185.15173.0010597948-0.77%
04 May 2022175.70167.50178.75167.5062371574.96%
02 May 2022167.40169.80170.70165.151188182-2.39%
29 Apr 2022171.50174.00176.45170.601541890-0.90%
28 Apr 2022173.05171.00173.75167.3515370652.34%
27 Apr 2022169.10168.00170.95165.651493977-0.50%
26 Apr 2022169.95172.10172.95169.1511917810.50%
25 Apr 2022169.10177.00177.00168.352399941-5.37%
22 Apr 2022178.70181.50182.25177.651388585-2.32%
21 Apr 2022182.95181.30184.30180.9010745201.98%
20 Apr 2022179.40183.00183.55178.201114929-1.32%
19 Apr 2022181.80180.45186.90180.0017939591.03%
18 Apr 2022179.95185.00185.15178.001616010-3.07%
13 Apr 2022185.65187.65189.70185.001118965-0.56%
12 Apr 2022186.70191.95192.60185.201760984-2.61%
11 Apr 2022191.70194.75197.00191.301540375-1.62%
08 Apr 2022194.85193.50196.00193.1016821551.25%
07 Apr 2022192.45195.95199.00188.202567226-1.79%
06 Apr 2022195.95195.00201.85192.805329669-4.34%
05 Apr 2022204.85206.35208.80204.351659311-0.17%
04 Apr 2022205.20203.15206.15202.2516854971.28%
01 Apr 2022202.60193.95203.65193.2020438424.43%
31 Mar 2022194.00197.80198.70193.001394138-1.42%
30 Mar 2022196.80202.00203.95196.251540530-1.65%
29 Mar 2022200.10201.75204.70198.152093689-0.20%
28 Mar 2022200.50204.65205.85198.052116126-1.57%
25 Mar 2022203.70199.95209.50199.6579924872.85%
24 Mar 2022198.05191.65200.40190.0038387973.15%
23 Mar 2022192.00195.00197.80190.502971044-1.21%
22 Mar 2022194.35184.30198.00181.1081358605.80%
21 Mar 2022183.70185.45186.95182.901127275-0.62%
17 Mar 2022184.85185.00187.90184.4512856350.87%
16 Mar 2022183.25180.20184.00179.3015460422.69%
15 Mar 2022178.45184.65186.50177.251858040-3.36%
14 Mar 2022184.65180.70186.20177.3025237372.10%
11 Mar 2022180.85175.50182.50175.1019489642.20%
10 Mar 2022176.95182.40182.40175.2019163380.94%
09 Mar 2022175.30170.75177.40170.4521531173.21%
08 Mar 2022169.85168.70173.00164.5522108890.53%
07 Mar 2022168.95170.00172.55163.353190156-2.87%
04 Mar 2022173.95182.50182.95171.053304187-5.46%
03 Mar 2022184.00186.40189.00182.6018981610.49%
02 Mar 2022183.10180.60193.65179.155266277-0.89%
28 Feb 2022184.75182.65186.35171.3520153291-7.25%
25 Feb 2022199.20193.00204.35190.0568967559.15%
24 Feb 2022182.50201.00203.50181.208327736-14.14%
23 Feb 2022212.55210.10217.30210.1022608401.67%
22 Feb 2022209.05212.55214.65202.354120099-5.41%
21 Feb 2022221.00227.00227.00220.001517775-3.09%
18 Feb 2022228.05229.20233.50226.801186732-0.76%
17 Feb 2022229.80232.80234.95228.901475899-0.20%
16 Feb 2022230.25230.00236.00226.1527376840.63%
15 Feb 2022228.80218.30231.25211.3530534615.75%
14 Feb 2022216.35226.95229.55213.002981883-6.83%
11 Feb 2022232.20237.00238.40231.301917420-2.87%
10 Feb 2022239.05239.80241.70237.1524713010.19%
09 Feb 2022238.60228.35240.00228.3598684315.48%
08 Feb 2022226.20227.45230.80216.102221002-0.22%
07 Feb 2022226.70227.90232.30225.051393500-0.59%
04 Feb 2022228.05228.40233.70225.5030426380.35%
03 Feb 2022227.25227.65230.80226.0511890580.00%
02 Feb 2022227.25229.60232.30226.402521454-0.26%
01 Feb 2022227.85217.50229.30213.0029900555.95%
31 Jan 2022215.05219.30221.50213.551536145-1.08%
28 Jan 2022217.40217.00222.75217.0014562071.09%
27 Jan 2022215.05215.75216.45209.851677595-1.69%
25 Jan 2022218.75214.50220.75209.9516585891.63%
24 Jan 2022215.25229.15230.70212.002236486-6.09%
21 Jan 2022229.20228.10234.85226.202181862-1.57%
20 Jan 2022232.85230.40235.85229.4018642111.53%
19 Jan 2022229.35232.40235.00223.453425777-1.42%
18 Jan 2022232.65248.85248.85229.303719788-6.34%
17 Jan 2022248.40250.40253.25237.806198816-1.19%
14 Jan 2022251.40254.65255.80250.303937800-0.79%
13 Jan 2022253.40242.00254.85240.2080109595.10%
12 Jan 2022241.10239.75244.85237.0033988371.43%
11 Jan 2022237.70241.40243.75236.052789423-1.63%
10 Jan 2022241.65243.05247.80240.552007976-1.29%
07 Jan 2022244.80246.40249.70240.503141190-0.08%
06 Jan 2022245.00238.00249.00236.0037365491.91%
05 Jan 2022240.40243.95244.90238.201662064-1.07%
04 Jan 2022243.00235.90248.00231.7560594723.10%
03 Jan 2022235.70240.65240.65235.051957737-1.71%
31 Dec 2021239.80230.95244.80230.0064731072.94%
30 Dec 2021232.95230.00238.00227.5569395660.84%
29 Dec 2021231.00208.55233.80208.551722818311.62%
28 Dec 2021206.95203.00208.30201.0018516082.76%
27 Dec 2021201.40201.50202.75199.00782994-0.07%
24 Dec 2021201.55202.90202.95200.60853168-0.12%
23 Dec 2021201.80202.95205.65201.0011184830.35%
22 Dec 2021201.10201.80203.20200.208680610.17%
21 Dec 2021200.75203.95204.40199.501060224-0.07%
20 Dec 2021200.90212.00212.00198.601300757-6.21%
17 Dec 2021214.20216.50217.65211.601162690-1.47%
16 Dec 2021217.40217.95218.45213.509248360.02%
15 Dec 2021217.35217.95218.35216.50705864-0.21%
14 Dec 2021217.80217.70218.50216.159698650.00%
13 Dec 2021217.80222.15222.15217.201060448-1.09%
10 Dec 2021220.20220.40222.00219.001195572-0.16%
09 Dec 2021220.55221.80222.50219.001068518-0.32%
08 Dec 2021221.25220.00223.60218.5014124641.12%
07 Dec 2021218.80218.95221.00216.0031092063.70%
06 Dec 2021211.00210.10219.35209.4025904880.43%
03 Dec 2021210.10213.90214.00209.20920813-1.36%
02 Dec 2021213.00208.45214.90208.3522050092.26%
01 Dec 2021208.30206.00209.35201.6019056015.07%
30 Nov 2021198.25194.00201.50194.0012762762.56%
29 Nov 2021193.30198.00200.75192.001542479-2.79%
26 Nov 2021198.85208.80209.60197.651288478-5.74%
25 Nov 2021210.95208.70213.00205.6511255601.47%
24 Nov 2021207.90209.05213.95207.001580332-0.05%
23 Nov 2021208.00195.40209.25194.6016941896.31%
22 Nov 2021195.65203.00204.00192.101669403-3.57%
18 Nov 2021202.90208.70209.70202.051113732-2.31%
17 Nov 2021207.70202.75212.00202.1019306572.44%
16 Nov 2021202.75203.65206.00201.9016921130.02%
15 Nov 2021202.70210.60212.40201.802310572-3.59%
12 Nov 2021210.25218.00219.60208.451463821-3.29%
11 Nov 2021217.40220.20221.80216.50848811-1.32%
10 Nov 2021220.30221.00224.40219.551591714-0.63%
09 Nov 2021221.70219.00223.80218.6512240131.49%
08 Nov 2021218.45218.00222.00214.0016587560.76%
04 Nov 2021216.80216.15218.50215.504891330.81%
03 Nov 2021215.05221.60225.10214.101752479-2.38%
02 Nov 2021220.30222.45225.65218.601224173-0.11%
01 Nov 2021220.55228.50236.70219.252658883-3.10%
29 Oct 2021227.60233.00235.35225.101257411-2.04%
28 Oct 2021232.35239.50239.50229.501221306-2.33%
27 Oct 2021237.90231.05239.40229.0020592713.46%
26 Oct 2021229.95222.20231.20222.2011707663.53%
25 Oct 2021222.10231.00231.85220.751365556-3.35%
22 Oct 2021229.80231.00234.20224.7517354970.22%
21 Oct 2021229.30241.00241.60227.852465799-3.80%
20 Oct 2021238.35242.00243.45231.651954067-1.95%
19 Oct 2021243.10253.65254.40242.003069411-3.53%
18 Oct 2021252.00242.10255.35242.0048671805.13%
14 Oct 2021239.70241.75244.00238.601105456-0.13%
13 Oct 2021240.00243.50244.90238.501246185-0.81%
12 Oct 2021241.95240.60244.90238.0012440990.92%
11 Oct 2021239.75239.60246.30238.7014943920.59%
08 Oct 2021238.35242.80245.45237.051742832-1.08%
07 Oct 2021240.95244.90247.80239.101585160-0.70%
06 Oct 2021242.65254.00255.55241.002735590-4.11%
05 Oct 2021253.05254.00259.50251.953879610-0.20%
04 Oct 2021253.55245.60254.80244.3559361384.17%
01 Oct 2021243.40242.05248.50240.9048458861.04%
30 Sep 2021240.90237.25243.00236.7025612832.05%
29 Sep 2021236.05233.70240.00232.4519323870.58%
28 Sep 2021234.70233.20241.90230.3033853111.14%
27 Sep 2021232.05229.00235.75224.5528926462.50%
24 Sep 2021226.40229.25234.00223.651578803-0.68%
23 Sep 2021227.95232.05234.10227.101153375-0.78%
22 Sep 2021229.75224.00232.95224.0022911763.03%
21 Sep 2021223.00223.00225.95217.052739103-1.26%
20 Sep 2021225.85231.30240.00223.002294801-4.99%
17 Sep 2021237.70240.00242.00227.653432245-0.08%
16 Sep 2021237.90241.75242.50236.201818782-1.27%
15 Sep 2021240.95243.45248.40239.701938570-0.70%
14 Sep 2021242.65245.10247.55240.301843614-0.37%
13 Sep 2021243.55244.00249.90239.1040301280.06%
09 Sep 2021243.40230.80249.30230.75136486016.17%
08 Sep 2021229.25232.00235.90228.001728648-1.08%
07 Sep 2021231.75236.65238.50230.402791183-1.57%
06 Sep 2021235.45221.85237.20218.7580234786.11%
03 Sep 2021221.90223.60226.00219.552117413-0.25%
02 Sep 2021222.45220.85227.10220.2523450940.72%
01 Sep 2021220.85226.00228.30218.352436935-2.13%
31 Aug 2021225.65218.80227.50217.8044117243.53%
30 Aug 2021217.95212.00219.90212.0028248453.34%
27 Aug 2021210.90211.50214.80209.551590005-0.09%
26 Aug 2021211.10211.10215.00206.702152069-0.19%
25 Aug 2021211.50211.00217.00209.3533295070.57%
24 Aug 2021210.30195.00212.50194.7050725337.79%
23 Aug 2021195.10209.55211.00191.604594932-5.59%
20 Aug 2021206.65212.30217.80206.002804284-3.66%
18 Aug 2021214.50221.85223.85212.702546991-2.81%
17 Aug 2021220.70222.40230.75218.602648756-2.06%
16 Aug 2021225.35230.95231.20223.801458972-2.59%
13 Aug 2021231.35234.90236.75230.001804861-1.68%
12 Aug 2021235.30234.00237.75229.4530099440.66%
11 Aug 2021233.75225.00235.25216.0057646823.66%
10 Aug 2021225.50241.40243.45221.254933852-7.09%
09 Aug 2021242.70249.95250.75241.002106606-2.37%
06 Aug 2021248.60247.00252.50247.001886559-0.30%
05 Aug 2021249.35255.00255.70245.903027468-1.73%
04 Aug 2021253.75245.00255.50243.5055725463.63%
03 Aug 2021244.85258.00259.70242.004107908-4.13%
02 Aug 2021255.40268.50272.75251.156429616-2.43%
30 Jul 2021261.75266.50268.50257.703228704-1.39%
29 Jul 2021265.45255.20269.50255.2072721034.28%
28 Jul 2021254.55257.45257.45245.753726046-0.80%
27 Jul 2021256.60254.90263.45252.1055752580.83%
26 Jul 2021254.50254.00257.50251.1038343090.28%
23 Jul 2021253.80252.05255.75247.4567223841.60%
22 Jul 2021249.80239.05253.45238.0572494885.60%
20 Jul 2021236.55241.25246.80233.007782885-1.33%
19 Jul 2021239.75228.00243.60228.0058674182.99%
16 Jul 2021232.80232.50234.90229.5025282380.58%
15 Jul 2021231.45229.95234.90228.0040590480.76%
14 Jul 2021229.70236.25236.30227.002873949-2.28%
13 Jul 2021235.05237.00238.55232.653874818-0.80%
12 Jul 2021236.95237.70239.70230.5591124610.64%
09 Jul 2021235.45227.70237.50224.00182508453.95%
08 Jul 2021226.50220.75229.45217.35166195043.00%
07 Jul 2021219.90202.00224.50201.50333742459.24%
06 Jul 2021201.30202.40208.90198.00100844910.37%
05 Jul 2021200.55192.90202.90192.0075845534.73%
02 Jul 2021191.50192.80193.25190.151712693-0.26%
01 Jul 2021192.00195.75196.40191.051904843-1.36%
30 Jun 2021194.65193.90198.25192.2538035970.96%
29 Jun 2021192.80192.90196.50191.5025226040.36%
28 Jun 2021192.10191.00194.70190.0025109211.08%
25 Jun 2021190.05189.00193.70187.3024677911.25%
24 Jun 2021187.70191.10192.55186.502152911-1.39%
23 Jun 2021190.35195.30196.20188.202203398-2.23%
22 Jun 2021194.70194.15198.45192.3547783061.09%
21 Jun 2021192.60185.55194.05185.3042824890.81%
18 Jun 2021191.05198.30201.00182.409912068-2.97%
17 Jun 2021196.90195.00206.70193.109881478-0.71%
16 Jun 2021198.30200.00206.80195.5014717304-0.55%
15 Jun 2021199.40183.90202.85183.05278686129.35%
14 Jun 2021182.35181.90184.30175.5027392310.63%
11 Jun 2021181.20183.60185.20180.452332536-0.69%
10 Jun 2021182.45181.10184.25179.5029033961.53%
09 Jun 2021179.70187.00192.80178.256353022-3.34%
08 Jun 2021185.90183.85190.00183.5084617601.64%
07 Jun 2021182.90178.00185.00176.7054574572.87%
04 Jun 2021177.80181.90182.25176.552119495-1.71%
03 Jun 2021180.90179.10184.25179.0042424481.43%
02 Jun 2021178.35177.80179.60176.6517384230.28%
01 Jun 2021177.85177.55182.00176.0035292471.05%
31 May 2021176.00179.45179.60175.152019144-1.23%
28 May 2021178.20185.25187.00177.153156728-3.02%
27 May 2021183.75181.70185.65178.2560207911.77%
26 May 2021180.55179.90184.95179.0054789910.87%
25 May 2021179.00174.65183.50173.55108427833.35%
24 May 2021173.20175.00175.30171.102735080-0.43%
21 May 2021173.95174.90176.00173.0022618870.29%
20 May 2021173.45175.85177.70172.053483486-0.46%
19 May 2021174.25177.35178.40172.403725989-1.39%
18 May 2021176.70169.50179.00169.0079168685.34%
17 May 2021167.75170.75171.50166.902970897-0.83%
14 May 2021169.15177.05178.50166.854394325-3.70%
12 May 2021175.65180.75181.75174.752807229-1.87%
11 May 2021179.00181.30182.90177.704650903-1.94%
10 May 2021182.55182.90185.50182.0055243650.72%
07 May 2021181.25176.30183.15174.5552919783.42%
06 May 2021175.25180.50182.45173.903223783-2.42%
05 May 2021179.60181.00182.90178.1531734610.22%
04 May 2021179.20187.55192.50177.1010499206-2.40%
03 May 2021183.60177.85185.00176.1070480652.43%
30 Apr 2021179.25182.95191.10178.058918521-3.06%
29 Apr 2021184.90180.85188.00178.65166563453.27%
28 Apr 2021179.05185.90186.25178.106120831-2.80%
27 Apr 2021184.20187.00190.40178.358515029-0.49%
26 Apr 2021185.10176.90186.80175.15144527626.47%
23 Apr 2021173.85165.00179.90164.05174759875.75%
22 Apr 2021164.40160.55169.80157.7035558862.30%
20 Apr 2021160.70165.00167.45159.002891138-0.96%
19 Apr 2021162.25156.50164.10153.103794130-1.04%
16 Apr 2021163.95158.75171.25157.0564037353.80%
15 Apr 2021157.95151.50159.45151.3039927432.47%
13 Apr 2021154.15151.30156.90150.8027820442.26%
12 Apr 2021150.75160.30161.90147.255464104-10.45%
09 Apr 2021168.35170.00173.45166.155238283-0.50%
08 Apr 2021169.20163.50175.00163.05106840694.57%
07 Apr 2021161.80151.50165.65151.40134202657.19%
06 Apr 2021150.95148.05152.35146.2543116072.55%
05 Apr 2021147.20149.95153.50145.402258772-1.80%
01 Apr 2021149.90144.70154.10144.0036194234.94%
31 Mar 2021142.85143.80146.45141.251400539-0.63%
30 Mar 2021143.75143.05148.40141.6523578302.06%
26 Mar 2021140.85142.00145.25140.151721835-0.04%
25 Mar 2021140.90141.80142.75137.601498828-0.28%
24 Mar 2021141.30146.95148.60140.801574573-4.43%
23 Mar 2021147.85148.70150.50147.00934726-0.07%
22 Mar 2021147.95147.00151.60145.6017665780.96%
19 Mar 2021146.55143.50148.00137.602985431-0.20%
18 Mar 2021146.85147.00151.25143.0521337160.75%
17 Mar 2021145.75151.50152.60145.001705364-4.02%
16 Mar 2021151.85156.50158.40150.302869054-2.63%
15 Mar 2021155.95148.75158.00143.6044664615.30%
12 Mar 2021148.10153.90155.35146.503909022-3.14%
10 Mar 2021152.90148.95154.80147.8023306763.66%
09 Mar 2021147.50156.80157.70145.102910766-5.51%
08 Mar 2021156.10155.90159.80154.6018973991.00%
05 Mar 2021154.55161.65164.40151.703587291-5.53%
04 Mar 2021163.60162.60166.65162.102705614-0.70%
03 Mar 2021164.75163.00167.80162.1534199942.17%
02 Mar 2021161.25164.90168.75160.003449796-1.80%
01 Mar 2021164.20170.00172.35163.003572510-0.88%
26 Feb 2021165.65165.00175.40157.0012184233-0.48%
25 Feb 2021166.45170.00174.25161.159950623-0.60%
24 Feb 2021167.45156.55169.40155.8596612738.17%
23 Feb 2021154.80144.00161.80144.00177795968.29%
22 Feb 2021142.95143.95148.80140.6056309420.35%
19 Feb 2021142.45140.45148.50139.0046802801.28%
18 Feb 2021140.65142.50143.90140.051479970-0.64%
17 Feb 2021141.55139.35144.50137.9538145231.18%
16 Feb 2021139.90141.60142.75137.602428373-0.50%
15 Feb 2021140.60136.50144.30135.8032514513.57%
12 Feb 2021135.75136.70138.35134.401282286-0.51%
11 Feb 2021136.45133.10140.50132.9520112881.53%
10 Feb 2021134.40136.45137.50132.851592506-1.47%
09 Feb 2021136.40140.00141.45135.252184223-1.52%
08 Feb 2021138.50132.30141.10131.6049540845.64%
05 Feb 2021131.10134.75134.85130.101243760-1.91%
04 Feb 2021133.65131.95136.90131.0018621331.83%
03 Feb 2021131.25132.00133.80130.1511190000.23%
02 Feb 2021130.95130.60134.75130.1020022091.20%
01 Feb 2021129.40127.00130.00124.0017778572.13%
29 Jan 2021126.70127.25129.45125.609242460.04%
28 Jan 2021126.65122.90129.80121.4014995701.48%
27 Jan 2021124.80130.15130.15123.601624099-3.63%
25 Jan 2021129.50134.25134.85126.701677164-2.63%
22 Jan 2021133.00137.50139.20129.601688660-2.81%
21 Jan 2021136.85136.90142.30135.7022371610.92%
20 Jan 2021135.60138.25139.15135.151531291-1.45%
19 Jan 2021137.60134.15140.80133.2527919053.61%
18 Jan 2021132.80141.50141.50130.502787002-6.68%
15 Jan 2021142.30145.40145.40140.351278576-2.20%
14 Jan 2021145.50149.00149.75145.001022964-2.02%
13 Jan 2021148.50152.40152.90145.001526452-2.24%
12 Jan 2021151.90151.25156.60148.3025326400.70%
11 Jan 2021150.85152.60153.00146.202527958-0.69%
08 Jan 2021151.90155.65156.25150.152368492-1.52%
07 Jan 2021154.25142.80156.00142.5077736468.86%
06 Jan 2021141.70145.75146.60138.801820114-2.78%
05 Jan 2021145.75144.70147.70141.152324734-0.75%
04 Jan 2021146.85145.45149.60143.6052047472.01%
01 Jan 2021143.95130.50148.75130.352002533513.53%
31 Dec 2020126.80127.30130.45125.201599730-0.08%
30 Dec 2020126.90129.30129.30126.25987742-1.40%
29 Dec 2020128.70126.85130.95126.2526219542.14%
28 Dec 2020126.00125.00127.90123.5014455011.29%
24 Dec 2020124.40121.90125.80120.8518001272.60%
23 Dec 2020121.25117.20122.70116.4023379003.94%
22 Dec 2020116.65113.00118.60110.6020137782.41%
21 Dec 2020113.90127.40128.70110.552562517-10.60%
18 Dec 2020127.40131.65132.65126.101755016-3.23%
17 Dec 2020131.65132.40135.50131.101095157-0.64%
16 Dec 2020132.50134.50136.65131.501340379-0.67%
15 Dec 2020133.40134.00135.60132.15886531-1.19%
14 Dec 2020135.00136.15138.00133.551625796-0.07%
11 Dec 2020135.10133.00138.80132.7522231821.50%
10 Dec 2020133.10135.00136.55130.551453271-2.17%
09 Dec 2020136.05138.80140.90134.002273673-1.48%
08 Dec 2020138.10135.00142.40134.9571171242.52%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades