RAINBOW Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1317.80 | 1324.10 | 1341.00 | 1306.00 | 63620 | -0.48% |
| 18 Dec 2025 | 1324.10 | 1310.00 | 1332.50 | 1287.80 | 82375 | 0.69% |
| 17 Dec 2025 | 1315.00 | 1330.00 | 1335.00 | 1310.10 | 55577 | -1.51% |
| 16 Dec 2025 | 1335.10 | 1367.50 | 1378.00 | 1331.40 | 51678 | -1.98% |
| 15 Dec 2025 | 1362.00 | 1380.00 | 1384.80 | 1345.00 | 167015 | -1.65% |
| 12 Dec 2025 | 1384.80 | 1388.00 | 1388.00 | 1373.90 | 114876 | 0.37% |
| 11 Dec 2025 | 1379.70 | 1364.00 | 1380.00 | 1351.80 | 368490 | 1.15% |
| 10 Dec 2025 | 1364.00 | 1350.20 | 1368.50 | 1341.70 | 89274 | 0.90% |
| 09 Dec 2025 | 1351.80 | 1340.10 | 1356.70 | 1323.80 | 82393 | 0.55% |
| 08 Dec 2025 | 1344.40 | 1353.90 | 1359.00 | 1330.10 | 83201 | -0.48% |
| 05 Dec 2025 | 1350.90 | 1347.60 | 1359.90 | 1330.00 | 62711 | 0.24% |
| 04 Dec 2025 | 1347.60 | 1348.30 | 1358.90 | 1343.50 | 38979 | -0.04% |
| 03 Dec 2025 | 1348.10 | 1342.00 | 1361.60 | 1335.30 | 78965 | 0.95% |
| 02 Dec 2025 | 1335.40 | 1330.50 | 1339.00 | 1321.40 | 89100 | 0.48% |
| 01 Dec 2025 | 1329.00 | 1350.00 | 1350.00 | 1322.00 | 165242 | -1.65% |
| 28 Nov 2025 | 1351.30 | 1358.00 | 1366.00 | 1332.00 | 90585 | -0.40% |
| 27 Nov 2025 | 1356.70 | 1354.00 | 1361.80 | 1338.30 | 128352 | 0.46% |
| 26 Nov 2025 | 1350.50 | 1348.90 | 1354.00 | 1328.80 | 141187 | 0.26% |
| 25 Nov 2025 | 1347.00 | 1348.10 | 1350.50 | 1322.00 | 110880 | -0.08% |
| 24 Nov 2025 | 1348.10 | 1332.10 | 1355.00 | 1326.20 | 126089 | 1.36% |
| 21 Nov 2025 | 1330.00 | 1338.50 | 1344.20 | 1315.30 | 133333 | -0.59% |
| 20 Nov 2025 | 1337.90 | 1337.60 | 1342.20 | 1329.30 | 52641 | -0.25% |
| 19 Nov 2025 | 1341.20 | 1300.50 | 1346.80 | 1297.40 | 207921 | 3.14% |
| 18 Nov 2025 | 1300.40 | 1316.00 | 1316.00 | 1279.00 | 351319 | -0.60% |
| 17 Nov 2025 | 1308.20 | 1350.00 | 1352.90 | 1293.20 | 496386 | -2.48% |
| 14 Nov 2025 | 1341.50 | 1353.00 | 1353.00 | 1325.80 | 190449 | -1.05% |
| 13 Nov 2025 | 1355.70 | 1360.00 | 1367.80 | 1343.60 | 71453 | -0.25% |
| 12 Nov 2025 | 1359.10 | 1365.00 | 1365.00 | 1349.50 | 102433 | 0.30% |
| 11 Nov 2025 | 1355.10 | 1362.00 | 1362.00 | 1337.90 | 83768 | 0.39% |
| 10 Nov 2025 | 1349.80 | 1374.90 | 1387.90 | 1337.70 | 258940 | -1.73% |
| 07 Nov 2025 | 1373.50 | 1363.70 | 1381.90 | 1341.00 | 85580 | 0.72% |
| 06 Nov 2025 | 1363.70 | 1399.90 | 1399.90 | 1360.10 | 140818 | -1.93% |
| 04 Nov 2025 | 1390.50 | 1372.50 | 1395.90 | 1372.20 | 194428 | 0.94% |
| 03 Nov 2025 | 1377.50 | 1375.00 | 1384.80 | 1358.50 | 153029 | 0.59% |
| 31 Oct 2025 | 1369.40 | 1393.90 | 1393.90 | 1359.00 | 89969 | -0.80% |
| 30 Oct 2025 | 1380.40 | 1352.30 | 1385.80 | 1352.30 | 88649 | -0.59% |
| 29 Oct 2025 | 1388.60 | 1380.00 | 1394.00 | 1371.30 | 83090 | 0.87% |
| 28 Oct 2025 | 1376.60 | 1370.00 | 1388.60 | 1361.90 | 89372 | 1.23% |
| 27 Oct 2025 | 1359.90 | 1373.90 | 1373.90 | 1344.00 | 434619 | -0.37% |
| 24 Oct 2025 | 1365.00 | 1370.00 | 1372.00 | 1351.30 | 315634 | 0.32% |
| 23 Oct 2025 | 1360.60 | 1377.40 | 1397.10 | 1357.00 | 368139 | 0.04% |
| 21 Oct 2025 | 1360.00 | 1363.90 | 1378.60 | 1351.20 | 79732 | 1.44% |
| 20 Oct 2025 | 1340.70 | 1364.20 | 1376.80 | 1328.00 | 369287 | -0.60% |
| 17 Oct 2025 | 1348.80 | 1331.00 | 1362.00 | 1325.10 | 554044 | 2.41% |
| 16 Oct 2025 | 1317.00 | 1330.00 | 1334.30 | 1309.30 | 389239 | -0.42% |
| 15 Oct 2025 | 1322.50 | 1330.30 | 1340.50 | 1319.00 | 92303 | -0.55% |
| 14 Oct 2025 | 1329.80 | 1340.00 | 1340.30 | 1325.50 | 114813 | -0.08% |
| 13 Oct 2025 | 1330.90 | 1350.30 | 1350.60 | 1327.30 | 201533 | -1.16% |
| 10 Oct 2025 | 1346.50 | 1326.00 | 1360.90 | 1320.20 | 371486 | 2.01% |
| 09 Oct 2025 | 1320.00 | 1318.90 | 1326.50 | 1302.70 | 963909 | 0.43% |
| 08 Oct 2025 | 1314.40 | 1342.30 | 1356.90 | 1308.00 | 268170 | -1.17% |
| 07 Oct 2025 | 1329.90 | 1332.10 | 1353.50 | 1327.50 | 530578 | 0.08% |
| 06 Oct 2025 | 1328.90 | 1364.00 | 1364.00 | 1325.00 | 253259 | -1.87% |
| 03 Oct 2025 | 1354.20 | 1357.00 | 1373.50 | 1335.30 | 140717 | 0.79% |
| 01 Oct 2025 | 1343.60 | 1356.00 | 1359.00 | 1335.00 | 292681 | -0.91% |
| 30 Sep 2025 | 1356.00 | 1345.90 | 1367.00 | 1341.00 | 122838 | 1.16% |
| 29 Sep 2025 | 1340.50 | 1365.00 | 1370.30 | 1330.50 | 116015 | -1.56% |
| 26 Sep 2025 | 1361.80 | 1381.00 | 1392.00 | 1337.10 | 175452 | -1.68% |
| 25 Sep 2025 | 1385.10 | 1397.10 | 1397.20 | 1381.80 | 47447 | -0.50% |
| 24 Sep 2025 | 1392.10 | 1413.80 | 1417.50 | 1390.00 | 49688 | -1.53% |
| 23 Sep 2025 | 1413.80 | 1416.20 | 1419.00 | 1393.00 | 173220 | 0.31% |
| 22 Sep 2025 | 1409.50 | 1418.80 | 1419.00 | 1395.00 | 100894 | -0.66% |
| 19 Sep 2025 | 1418.90 | 1451.90 | 1452.10 | 1415.00 | 134306 | -2.07% |
| 18 Sep 2025 | 1448.90 | 1455.00 | 1469.80 | 1445.50 | 43361 | -0.56% |
| 17 Sep 2025 | 1457.00 | 1474.00 | 1475.30 | 1441.00 | 81496 | 0.24% |
| 16 Sep 2025 | 1453.50 | 1456.60 | 1464.00 | 1450.60 | 43600 | -0.21% |
| 15 Sep 2025 | 1456.60 | 1457.10 | 1464.90 | 1440.00 | 280378 | -0.42% |
| 12 Sep 2025 | 1462.70 | 1483.10 | 1499.00 | 1442.30 | 186529 | -1.50% |
| 11 Sep 2025 | 1484.90 | 1500.00 | 1511.10 | 1478.80 | 67488 | -0.26% |
| 10 Sep 2025 | 1488.80 | 1500.00 | 1501.80 | 1480.00 | 93754 | 0.34% |
| 09 Sep 2025 | 1483.80 | 1481.50 | 1507.70 | 1474.20 | 154656 | 0.16% |
| 08 Sep 2025 | 1481.50 | 1510.00 | 1515.00 | 1478.10 | 368647 | -1.91% |
| 05 Sep 2025 | 1510.40 | 1519.50 | 1524.00 | 1496.10 | 56943 | -0.60% |
| 04 Sep 2025 | 1519.50 | 1529.00 | 1533.40 | 1509.00 | 59956 | 0.64% |
| 03 Sep 2025 | 1509.90 | 1506.20 | 1525.90 | 1497.00 | 358104 | 0.25% |
| 02 Sep 2025 | 1506.20 | 1505.50 | 1511.90 | 1491.00 | 32608 | 0.37% |
| 01 Sep 2025 | 1500.70 | 1507.00 | 1513.50 | 1480.00 | 94506 | -0.09% |
| 29 Aug 2025 | 1502.10 | 1503.40 | 1514.80 | 1491.20 | 63548 | 0.39% |
| 28 Aug 2025 | 1496.20 | 1500.10 | 1503.00 | 1487.00 | 49265 | -0.77% |
| 26 Aug 2025 | 1507.80 | 1518.50 | 1527.70 | 1497.80 | 87719 | -1.15% |
| 25 Aug 2025 | 1525.30 | 1577.30 | 1577.30 | 1519.90 | 108678 | -3.30% |
| 22 Aug 2025 | 1577.40 | 1586.60 | 1593.70 | 1561.10 | 38801 | -0.58% |
| 21 Aug 2025 | 1586.60 | 1580.10 | 1591.00 | 1570.00 | 59068 | 0.41% |
| 20 Aug 2025 | 1580.10 | 1569.80 | 1585.00 | 1569.80 | 27502 | 0.77% |
| 19 Aug 2025 | 1568.00 | 1577.60 | 1592.40 | 1555.00 | 93314 | 0.61% |
| 18 Aug 2025 | 1558.50 | 1570.00 | 1584.00 | 1547.00 | 72379 | 0.39% |
| 14 Aug 2025 | 1552.50 | 1555.00 | 1565.00 | 1528.10 | 149790 | 0.28% |
| 13 Aug 2025 | 1548.20 | 1541.00 | 1569.00 | 1534.10 | 178331 | 0.69% |
| 12 Aug 2025 | 1537.60 | 1520.90 | 1548.00 | 1512.60 | 101194 | 2.24% |
| 11 Aug 2025 | 1503.90 | 1490.00 | 1511.90 | 1464.60 | 102834 | 2.41% |
| 08 Aug 2025 | 1468.50 | 1490.50 | 1490.60 | 1451.00 | 158889 | -0.98% |
| 07 Aug 2025 | 1483.10 | 1477.00 | 1491.90 | 1464.00 | 53808 | -0.09% |
| 06 Aug 2025 | 1484.40 | 1500.00 | 1512.20 | 1472.70 | 49689 | -1.22% |
| 05 Aug 2025 | 1502.70 | 1503.00 | 1519.00 | 1475.40 | 369547 | 0.01% |
| 04 Aug 2025 | 1502.60 | 1530.00 | 1548.90 | 1488.60 | 140512 | -1.57% |
| 01 Aug 2025 | 1526.60 | 1525.00 | 1539.80 | 1522.00 | 189697 | 0.14% |
| 31 Jul 2025 | 1524.40 | 1515.90 | 1532.40 | 1496.70 | 100309 | 0.47% |
| 30 Jul 2025 | 1517.20 | 1531.20 | 1548.80 | 1511.10 | 80644 | -0.52% |
| 29 Jul 2025 | 1525.10 | 1527.80 | 1561.60 | 1518.80 | 78440 | -1.02% |
| 28 Jul 2025 | 1540.80 | 1550.00 | 1569.90 | 1526.60 | 112763 | -1.00% |
| 25 Jul 2025 | 1556.40 | 1620.00 | 1620.50 | 1539.00 | 248086 | -4.16% |
| 24 Jul 2025 | 1623.90 | 1535.00 | 1645.70 | 1527.60 | 1126756 | 5.83% |
| 23 Jul 2025 | 1534.50 | 1525.00 | 1540.00 | 1516.70 | 182460 | 0.89% |
| 22 Jul 2025 | 1520.90 | 1506.20 | 1541.80 | 1506.20 | 268934 | 1.01% |
| 21 Jul 2025 | 1505.70 | 1533.90 | 1533.90 | 1500.00 | 109963 | -1.36% |
| 18 Jul 2025 | 1526.50 | 1544.70 | 1544.70 | 1516.20 | 120620 | -0.55% |
| 17 Jul 2025 | 1535.00 | 1553.90 | 1553.90 | 1526.00 | 113134 | -0.49% |
| 16 Jul 2025 | 1542.60 | 1536.00 | 1560.00 | 1517.60 | 100001 | 1.05% |
| 15 Jul 2025 | 1526.60 | 1545.50 | 1556.10 | 1516.30 | 162943 | -0.31% |
| 14 Jul 2025 | 1531.40 | 1537.80 | 1549.90 | 1510.60 | 418699 | 0.28% |
| 11 Jul 2025 | 1527.20 | 1531.40 | 1581.70 | 1522.70 | 152851 | -0.51% |
| 10 Jul 2025 | 1535.10 | 1521.00 | 1543.30 | 1517.20 | 170713 | 0.61% |
| 09 Jul 2025 | 1525.80 | 1540.30 | 1547.60 | 1521.10 | 92043 | -0.97% |
| 08 Jul 2025 | 1540.70 | 1561.00 | 1576.00 | 1533.00 | 107031 | -2.06% |
| 07 Jul 2025 | 1573.10 | 1602.90 | 1604.50 | 1552.10 | 103890 | -1.64% |
| 04 Jul 2025 | 1599.40 | 1596.90 | 1640.00 | 1568.70 | 354799 | 0.84% |
| 03 Jul 2025 | 1586.10 | 1515.10 | 1600.00 | 1513.10 | 269986 | 4.50% |
| 02 Jul 2025 | 1517.80 | 1556.10 | 1564.10 | 1505.90 | 469766 | -3.47% |
| 01 Jul 2025 | 1572.40 | 1575.00 | 1590.00 | 1525.20 | 213326 | 0.67% |
| 30 Jun 2025 | 1562.00 | 1524.00 | 1578.70 | 1516.00 | 166515 | 3.22% |
| 27 Jun 2025 | 1513.20 | 1523.00 | 1530.90 | 1500.00 | 148207 | 0.28% |
| 26 Jun 2025 | 1509.00 | 1486.90 | 1530.00 | 1481.30 | 242307 | 2.51% |
| 25 Jun 2025 | 1472.00 | 1454.00 | 1492.80 | 1446.60 | 167414 | 2.24% |
| 24 Jun 2025 | 1439.70 | 1474.80 | 1480.00 | 1432.30 | 297576 | -2.04% |
| 23 Jun 2025 | 1469.70 | 1450.00 | 1481.00 | 1449.90 | 162190 | 1.21% |
| 20 Jun 2025 | 1452.20 | 1440.00 | 1460.00 | 1434.80 | 97324 | 0.83% |
| 19 Jun 2025 | 1440.20 | 1457.30 | 1463.40 | 1433.60 | 94576 | -1.28% |
| 18 Jun 2025 | 1458.90 | 1423.20 | 1478.00 | 1420.30 | 383359 | 2.93% |
| 17 Jun 2025 | 1417.40 | 1450.00 | 1451.20 | 1410.60 | 162110 | -2.28% |
| 16 Jun 2025 | 1450.40 | 1422.00 | 1455.00 | 1412.20 | 106496 | 2.03% |
| 13 Jun 2025 | 1421.60 | 1451.00 | 1451.00 | 1411.00 | 136412 | -2.51% |
| 12 Jun 2025 | 1458.20 | 1387.10 | 1470.00 | 1385.40 | 681369 | 4.82% |
| 11 Jun 2025 | 1391.10 | 1424.80 | 1424.80 | 1370.00 | 299736 | -1.83% |
| 10 Jun 2025 | 1417.10 | 1405.10 | 1422.80 | 1405.10 | 184099 | 0.53% |
| 09 Jun 2025 | 1409.60 | 1414.20 | 1421.40 | 1404.20 | 73642 | -0.29% |
| 06 Jun 2025 | 1413.70 | 1442.00 | 1442.00 | 1409.20 | 113737 | -1.06% |
| 05 Jun 2025 | 1428.90 | 1392.00 | 1436.80 | 1378.00 | 200560 | 2.65% |
| 04 Jun 2025 | 1392.00 | 1400.00 | 1407.90 | 1386.50 | 148594 | -0.66% |
| 03 Jun 2025 | 1401.20 | 1374.90 | 1417.00 | 1371.00 | 124429 | 1.96% |
| 02 Jun 2025 | 1374.20 | 1403.00 | 1417.00 | 1353.00 | 185160 | -2.02% |
| 30 May 2025 | 1402.50 | 1404.00 | 1445.00 | 1388.00 | 246425 | 0.23% |
| 29 May 2025 | 1399.30 | 1415.00 | 1424.00 | 1392.10 | 191132 | -0.60% |
| 28 May 2025 | 1407.70 | 1405.00 | 1419.70 | 1398.40 | 219621 | 0.51% |
| 27 May 2025 | 1400.60 | 1359.20 | 1413.00 | 1337.90 | 511306 | 3.17% |
| 26 May 2025 | 1357.50 | 1352.30 | 1365.00 | 1316.60 | 153981 | 0.38% |
| 23 May 2025 | 1352.30 | 1368.90 | 1368.90 | 1348.70 | 69648 | -0.19% |
| 22 May 2025 | 1354.90 | 1337.90 | 1358.00 | 1311.10 | 209879 | 1.57% |
| 21 May 2025 | 1333.90 | 1347.30 | 1358.70 | 1330.40 | 95448 | -0.98% |
| 20 May 2025 | 1347.10 | 1359.90 | 1369.40 | 1342.40 | 92003 | -0.80% |
| 19 May 2025 | 1358.00 | 1360.00 | 1364.90 | 1349.00 | 93513 | -0.72% |
| 16 May 2025 | 1367.80 | 1401.60 | 1401.60 | 1363.00 | 137032 | -1.40% |
| 15 May 2025 | 1387.20 | 1391.80 | 1395.00 | 1367.40 | 169951 | 0.67% |
| 14 May 2025 | 1377.90 | 1374.60 | 1383.00 | 1348.60 | 192546 | 1.32% |
| 13 May 2025 | 1359.90 | 1360.50 | 1372.00 | 1343.50 | 107298 | 0.55% |
| 12 May 2025 | 1352.40 | 1373.60 | 1374.00 | 1346.10 | 71461 | 0.66% |
| 09 May 2025 | 1343.50 | 1306.00 | 1350.00 | 1304.00 | 259643 | 0.49% |
| 08 May 2025 | 1337.00 | 1370.90 | 1380.00 | 1328.60 | 97599 | -1.77% |
| 07 May 2025 | 1361.10 | 1333.00 | 1369.90 | 1325.80 | 87582 | 0.17% |
| 06 May 2025 | 1358.80 | 1335.10 | 1370.70 | 1310.40 | 267225 | 0.95% |
| 05 May 2025 | 1346.00 | 1360.20 | 1375.80 | 1335.30 | 99013 | -1.04% |
| 02 May 2025 | 1360.20 | 1390.00 | 1409.80 | 1354.10 | 156038 | -1.56% |
| 30 Apr 2025 | 1381.70 | 1352.60 | 1417.80 | 1352.50 | 348281 | 1.80% |
| 29 Apr 2025 | 1357.30 | 1383.50 | 1385.50 | 1350.00 | 135424 | -1.89% |
| 28 Apr 2025 | 1383.50 | 1390.00 | 1399.10 | 1369.20 | 86056 | -0.97% |
| 25 Apr 2025 | 1397.10 | 1428.80 | 1434.90 | 1369.10 | 187723 | -2.68% |
| 24 Apr 2025 | 1435.50 | 1459.30 | 1459.30 | 1420.00 | 115076 | -0.95% |
| 23 Apr 2025 | 1449.30 | 1457.70 | 1466.80 | 1431.10 | 119105 | 0.39% |
| 22 Apr 2025 | 1443.70 | 1490.00 | 1496.90 | 1436.40 | 160255 | -3.09% |
| 21 Apr 2025 | 1489.80 | 1521.00 | 1521.00 | 1487.00 | 172635 | -0.89% |
| 17 Apr 2025 | 1503.20 | 1512.20 | 1512.20 | 1496.70 | 102854 | -0.60% |
| 16 Apr 2025 | 1512.20 | 1524.40 | 1569.70 | 1502.50 | 278682 | -3.39% |
| 15 Apr 2025 | 1565.20 | 1562.50 | 1577.30 | 1510.20 | 263038 | 2.24% |
| 11 Apr 2025 | 1530.85 | 1498.60 | 1550.00 | 1491.10 | 342178 | 2.99% |
| 09 Apr 2025 | 1486.35 | 1485.00 | 1518.00 | 1460.95 | 354750 | 0.45% |
| 08 Apr 2025 | 1479.65 | 1470.60 | 1518.30 | 1427.70 | 1061784 | 5.26% |
| 07 Apr 2025 | 1405.70 | 1410.00 | 1421.35 | 1363.10 | 511669 | -0.27% |
| 04 Apr 2025 | 1409.55 | 1379.95 | 1438.70 | 1373.60 | 1906792 | 2.61% |
| 03 Apr 2025 | 1373.70 | 1370.00 | 1390.30 | 1363.25 | 51271 | 0.25% |
| 02 Apr 2025 | 1370.25 | 1370.00 | 1391.85 | 1356.35 | 205595 | -0.07% |
| 01 Apr 2025 | 1371.25 | 1401.05 | 1417.20 | 1356.65 | 111639 | -2.17% |
| 28 Mar 2025 | 1401.70 | 1368.00 | 1455.35 | 1368.00 | 336304 | 1.68% |
| 27 Mar 2025 | 1378.50 | 1337.40 | 1391.00 | 1325.30 | 469985 | 3.58% |
| 26 Mar 2025 | 1330.90 | 1349.00 | 1359.10 | 1323.50 | 88512 | -0.79% |
| 25 Mar 2025 | 1341.45 | 1387.75 | 1387.75 | 1330.75 | 101891 | -1.22% |
| 24 Mar 2025 | 1358.05 | 1301.00 | 1364.55 | 1294.80 | 759472 | 4.30% |
| 21 Mar 2025 | 1302.10 | 1307.75 | 1330.00 | 1298.00 | 165337 | -0.06% |
| 20 Mar 2025 | 1302.85 | 1298.95 | 1317.95 | 1294.05 | 281729 | 1.17% |
| 19 Mar 2025 | 1287.80 | 1303.25 | 1316.20 | 1284.00 | 291451 | -0.85% |
| 18 Mar 2025 | 1298.80 | 1250.15 | 1320.00 | 1250.15 | 331883 | 3.90% |
| 17 Mar 2025 | 1250.10 | 1270.40 | 1279.15 | 1230.25 | 581724 | -0.84% |
| 13 Mar 2025 | 1260.75 | 1247.50 | 1274.00 | 1226.95 | 284931 | 1.50% |
| 12 Mar 2025 | 1242.15 | 1265.00 | 1266.25 | 1227.10 | 52394 | -0.56% |
| 11 Mar 2025 | 1249.10 | 1276.40 | 1290.00 | 1234.80 | 78256 | -2.14% |
| 10 Mar 2025 | 1276.40 | 1279.70 | 1308.25 | 1268.00 | 55849 | -0.46% |
| 07 Mar 2025 | 1282.25 | 1300.30 | 1309.90 | 1275.00 | 256656 | -2.37% |
| 06 Mar 2025 | 1313.40 | 1335.00 | 1337.50 | 1302.00 | 183024 | -1.43% |
| 05 Mar 2025 | 1332.50 | 1299.20 | 1338.05 | 1286.80 | 138158 | 3.55% |
| 04 Mar 2025 | 1286.80 | 1236.85 | 1297.00 | 1230.60 | 79767 | 3.33% |
| 03 Mar 2025 | 1245.30 | 1230.00 | 1260.00 | 1218.00 | 96817 | 0.46% |
| 28 Feb 2025 | 1239.60 | 1289.75 | 1294.80 | 1231.00 | 141860 | -4.54% |
| 27 Feb 2025 | 1298.55 | 1327.10 | 1337.70 | 1285.20 | 82947 | -2.31% |
| 25 Feb 2025 | 1329.20 | 1315.45 | 1342.95 | 1314.20 | 407673 | 0.74% |
| 24 Feb 2025 | 1319.40 | 1322.95 | 1352.95 | 1300.00 | 283838 | -0.27% |
| 21 Feb 2025 | 1322.95 | 1299.95 | 1329.90 | 1292.60 | 66075 | 1.80% |
| 20 Feb 2025 | 1299.55 | 1281.50 | 1333.50 | 1281.35 | 273289 | 1.21% |
| 19 Feb 2025 | 1284.00 | 1265.05 | 1324.80 | 1256.25 | 232875 | 0.72% |
| 18 Feb 2025 | 1274.80 | 1285.30 | 1337.80 | 1261.10 | 102518 | -1.66% |
| 17 Feb 2025 | 1296.30 | 1276.05 | 1309.90 | 1272.50 | 58109 | 0.08% |
| 14 Feb 2025 | 1295.20 | 1312.60 | 1325.60 | 1272.00 | 170646 | -1.26% |
| 13 Feb 2025 | 1311.70 | 1276.00 | 1328.80 | 1268.40 | 209069 | 2.49% |
| 12 Feb 2025 | 1279.85 | 1310.20 | 1322.00 | 1260.90 | 234739 | -2.32% |
| 11 Feb 2025 | 1310.20 | 1340.00 | 1358.00 | 1298.10 | 134301 | -4.35% |
| 10 Feb 2025 | 1369.80 | 1390.85 | 1400.15 | 1334.20 | 176924 | -1.02% |
| 07 Feb 2025 | 1383.95 | 1380.00 | 1389.45 | 1378.20 | 35605 | 0.40% |
| 06 Feb 2025 | 1378.40 | 1390.00 | 1390.00 | 1367.25 | 91615 | 0.21% |
| 05 Feb 2025 | 1375.55 | 1414.30 | 1414.30 | 1367.65 | 128667 | -0.31% |
| 04 Feb 2025 | 1379.80 | 1410.35 | 1415.70 | 1360.35 | 172258 | -1.58% |
| 03 Feb 2025 | 1402.00 | 1404.00 | 1425.85 | 1387.30 | 51957 | -1.45% |
| 01 Feb 2025 | 1422.70 | 1423.75 | 1447.15 | 1393.50 | 32608 | -0.07% |
| 31 Jan 2025 | 1423.75 | 1429.90 | 1444.75 | 1406.05 | 82119 | -0.44% |
| 30 Jan 2025 | 1430.00 | 1405.00 | 1472.85 | 1393.05 | 131261 | 2.04% |
| 29 Jan 2025 | 1401.45 | 1372.30 | 1407.25 | 1366.60 | 37084 | 1.93% |
| 28 Jan 2025 | 1374.85 | 1415.00 | 1415.05 | 1353.80 | 108980 | -2.13% |
| 27 Jan 2025 | 1404.75 | 1300.00 | 1430.00 | 1300.00 | 262602 | -2.96% |
| 24 Jan 2025 | 1447.65 | 1452.80 | 1490.00 | 1440.50 | 72722 | -1.61% |
| 23 Jan 2025 | 1471.40 | 1393.00 | 1484.95 | 1378.80 | 364927 | 5.03% |
| 22 Jan 2025 | 1400.90 | 1432.00 | 1437.20 | 1392.00 | 127865 | -2.93% |
| 21 Jan 2025 | 1443.15 | 1458.20 | 1460.85 | 1432.60 | 63604 | -1.03% |
| 20 Jan 2025 | 1458.10 | 1440.00 | 1465.45 | 1427.45 | 119802 | 0.06% |
| 17 Jan 2025 | 1457.20 | 1453.40 | 1467.90 | 1446.00 | 69466 | -0.71% |
| 16 Jan 2025 | 1467.55 | 1464.65 | 1477.65 | 1422.45 | 85068 | 1.21% |
| 15 Jan 2025 | 1450.05 | 1480.00 | 1489.25 | 1442.90 | 62872 | -1.31% |
| 14 Jan 2025 | 1469.25 | 1510.65 | 1520.35 | 1447.05 | 158490 | -3.83% |
| 13 Jan 2025 | 1527.80 | 1511.05 | 1543.70 | 1490.00 | 145400 | -1.59% |
| 10 Jan 2025 | 1552.45 | 1580.00 | 1580.40 | 1522.00 | 114872 | -2.50% |
| 09 Jan 2025 | 1592.30 | 1582.00 | 1608.00 | 1563.75 | 59720 | -1.33% |
| 08 Jan 2025 | 1613.70 | 1644.05 | 1649.90 | 1590.00 | 60552 | -1.36% |
| 07 Jan 2025 | 1635.90 | 1611.80 | 1642.15 | 1596.70 | 197862 | 3.00% |
| 06 Jan 2025 | 1588.20 | 1607.00 | 1620.00 | 1561.10 | 281056 | 1.95% |
| 03 Jan 2025 | 1557.80 | 1566.00 | 1588.25 | 1547.65 | 56225 | -0.03% |
| 02 Jan 2025 | 1558.25 | 1550.00 | 1572.00 | 1536.45 | 205983 | 0.23% |
| 01 Jan 2025 | 1554.60 | 1499.55 | 1567.15 | 1499.55 | 97632 | 3.67% |
| 31 Dec 2024 | 1499.55 | 1488.60 | 1514.35 | 1478.10 | 72607 | 0.74% |
| 30 Dec 2024 | 1488.55 | 1490.00 | 1510.15 | 1475.50 | 49513 | -1.07% |
| 27 Dec 2024 | 1504.70 | 1501.35 | 1513.30 | 1482.00 | 86926 | 0.22% |
| 26 Dec 2024 | 1501.35 | 1545.00 | 1548.45 | 1491.20 | 96894 | -2.41% |
| 24 Dec 2024 | 1538.50 | 1524.00 | 1543.35 | 1514.95 | 64381 | -0.09% |
| 23 Dec 2024 | 1539.95 | 1540.00 | 1560.00 | 1503.70 | 137378 | -0.54% |
| 20 Dec 2024 | 1548.30 | 1576.60 | 1587.45 | 1532.00 | 81040 | -1.67% |
| 19 Dec 2024 | 1574.65 | 1597.90 | 1597.90 | 1570.55 | 97380 | -1.52% |
| 18 Dec 2024 | 1599.00 | 1597.00 | 1608.05 | 1577.75 | 174722 | 0.25% |
| 17 Dec 2024 | 1595.05 | 1614.95 | 1614.95 | 1567.00 | 85643 | 0.50% |
| 16 Dec 2024 | 1587.05 | 1614.00 | 1615.55 | 1581.20 | 77478 | -2.45% |
| 13 Dec 2024 | 1626.90 | 1638.95 | 1649.30 | 1590.40 | 102002 | -0.08% |
| 12 Dec 2024 | 1628.15 | 1643.00 | 1643.00 | 1614.05 | 44122 | -0.96% |
| 11 Dec 2024 | 1643.95 | 1632.35 | 1660.00 | 1622.90 | 65130 | 0.71% |
| 10 Dec 2024 | 1632.35 | 1687.80 | 1706.00 | 1623.15 | 189256 | -1.83% |
| 09 Dec 2024 | 1662.85 | 1649.80 | 1680.00 | 1628.00 | 131214 | 1.21% |
| 06 Dec 2024 | 1642.95 | 1655.20 | 1655.20 | 1619.95 | 62954 | -0.17% |
| 05 Dec 2024 | 1645.75 | 1694.50 | 1694.80 | 1629.25 | 109367 | -1.88% |
| 04 Dec 2024 | 1677.25 | 1650.45 | 1695.00 | 1649.00 | 235595 | 1.62% |
| 03 Dec 2024 | 1650.45 | 1620.00 | 1658.95 | 1600.00 | 162955 | 2.02% |
| 02 Dec 2024 | 1617.80 | 1585.05 | 1633.00 | 1579.40 | 156180 | 1.79% |
| 29 Nov 2024 | 1589.40 | 1534.35 | 1600.00 | 1518.55 | 229398 | 4.28% |
| 28 Nov 2024 | 1524.15 | 1588.90 | 1590.00 | 1515.00 | 354183 | -4.08% |
| 27 Nov 2024 | 1588.90 | 1648.80 | 1657.00 | 1564.75 | 271638 | -3.38% |
| 26 Nov 2024 | 1644.45 | 1647.00 | 1709.60 | 1628.15 | 485858 | 0.65% |
| 25 Nov 2024 | 1633.85 | 1640.00 | 1669.00 | 1593.90 | 371858 | 3.09% |
| 22 Nov 2024 | 1584.85 | 1579.85 | 1600.00 | 1561.50 | 106251 | 0.70% |
| 21 Nov 2024 | 1573.80 | 1560.00 | 1593.00 | 1521.10 | 290256 | -0.30% |
| 19 Nov 2024 | 1578.50 | 1603.30 | 1605.80 | 1545.25 | 237118 | -1.10% |
| 18 Nov 2024 | 1596.05 | 1652.00 | 1652.55 | 1577.25 | 199072 | -3.26% |
| 14 Nov 2024 | 1649.75 | 1618.65 | 1684.00 | 1601.00 | 688672 | 3.15% |
| 13 Nov 2024 | 1599.35 | 1611.05 | 1619.55 | 1568.30 | 224625 | -1.55% |
| 12 Nov 2024 | 1624.45 | 1569.80 | 1664.00 | 1550.20 | 641037 | 3.07% |
| 11 Nov 2024 | 1576.00 | 1595.00 | 1618.80 | 1545.00 | 134543 | -0.47% |
| 08 Nov 2024 | 1583.40 | 1604.00 | 1604.95 | 1570.00 | 103423 | -0.70% |
| 07 Nov 2024 | 1594.60 | 1568.00 | 1607.90 | 1545.90 | 155899 | 1.59% |
| 06 Nov 2024 | 1569.70 | 1540.00 | 1579.95 | 1540.00 | 192069 | 1.32% |
| 05 Nov 2024 | 1549.25 | 1616.40 | 1616.40 | 1540.00 | 571443 | -4.97% |
| 04 Nov 2024 | 1630.35 | 1578.00 | 1688.80 | 1563.30 | 2710740 | 5.22% |
| 01 Nov 2024 | 1549.50 | 1612.00 | 1612.00 | 1536.60 | 142749 | -4.01% |
| 31 Oct 2024 | 1614.20 | 1482.00 | 1637.95 | 1482.00 | 2450121 | 9.05% |
| 30 Oct 2024 | 1480.20 | 1460.00 | 1495.00 | 1452.60 | 158224 | 0.90% |
| 29 Oct 2024 | 1467.05 | 1497.65 | 1517.05 | 1456.15 | 391578 | -2.04% |
| 28 Oct 2024 | 1497.65 | 1470.00 | 1500.00 | 1438.80 | 483779 | 5.41% |
| 25 Oct 2024 | 1420.75 | 1375.00 | 1443.05 | 1360.05 | 114820 | 2.51% |
| 24 Oct 2024 | 1385.95 | 1367.10 | 1398.35 | 1351.85 | 51340 | 0.46% |
| 23 Oct 2024 | 1379.55 | 1335.00 | 1390.35 | 1335.00 | 46600 | 2.44% |
| 22 Oct 2024 | 1346.70 | 1382.05 | 1388.75 | 1335.20 | 71558 | -3.53% |
| 21 Oct 2024 | 1396.00 | 1429.15 | 1429.15 | 1390.00 | 28791 | -2.47% |
| 18 Oct 2024 | 1431.30 | 1430.35 | 1444.95 | 1418.00 | 49797 | -1.44% |
| 17 Oct 2024 | 1452.15 | 1451.35 | 1462.50 | 1431.20 | 47953 | 0.06% |
| 16 Oct 2024 | 1451.35 | 1470.45 | 1471.00 | 1437.45 | 55565 | -1.20% |
| 15 Oct 2024 | 1468.95 | 1419.95 | 1474.10 | 1413.65 | 212193 | 4.48% |
| 14 Oct 2024 | 1405.90 | 1411.25 | 1418.35 | 1389.50 | 32473 | -0.38% |
| 11 Oct 2024 | 1411.25 | 1394.00 | 1414.20 | 1390.10 | 42164 | 0.80% |
| 10 Oct 2024 | 1400.00 | 1399.00 | 1417.20 | 1390.05 | 46478 | -0.49% |
| 09 Oct 2024 | 1406.85 | 1412.00 | 1421.95 | 1372.25 | 53765 | 0.78% |
| 08 Oct 2024 | 1395.95 | 1374.90 | 1410.85 | 1361.00 | 88931 | 1.58% |
| 07 Oct 2024 | 1374.20 | 1377.15 | 1394.60 | 1339.15 | 213160 | -0.36% |
| 04 Oct 2024 | 1379.15 | 1401.50 | 1419.85 | 1372.00 | 140744 | -1.82% |
| 03 Oct 2024 | 1404.70 | 1447.00 | 1447.00 | 1385.05 | 176742 | -3.47% |
| 01 Oct 2024 | 1455.25 | 1393.00 | 1464.80 | 1380.00 | 211776 | 3.96% |
| 30 Sep 2024 | 1399.85 | 1400.05 | 1445.90 | 1388.75 | 163968 | -0.04% |
| 27 Sep 2024 | 1400.45 | 1411.00 | 1433.60 | 1375.00 | 400496 | -0.76% |
| 26 Sep 2024 | 1411.20 | 1389.60 | 1518.70 | 1357.00 | 3572175 | 1.94% |
| 25 Sep 2024 | 1384.40 | 1391.00 | 1395.95 | 1372.20 | 69767 | -0.35% |
| 24 Sep 2024 | 1389.20 | 1367.40 | 1394.95 | 1348.00 | 125905 | 1.58% |
| 23 Sep 2024 | 1367.65 | 1372.50 | 1389.00 | 1360.05 | 107106 | -0.85% |
| 20 Sep 2024 | 1379.40 | 1348.95 | 1389.40 | 1327.35 | 332384 | -0.49% |
| 19 Sep 2024 | 1386.25 | 1286.00 | 1409.55 | 1286.00 | 2948077 | 7.29% |
| 18 Sep 2024 | 1292.10 | 1303.00 | 1328.45 | 1282.00 | 45021 | -1.66% |
| 17 Sep 2024 | 1313.90 | 1322.10 | 1329.30 | 1306.25 | 39023 | 0.37% |
| 16 Sep 2024 | 1309.00 | 1319.10 | 1339.65 | 1301.85 | 114900 | -0.64% |
| 13 Sep 2024 | 1317.45 | 1310.30 | 1348.30 | 1306.55 | 100948 | 0.55% |
| 12 Sep 2024 | 1310.30 | 1332.95 | 1333.00 | 1305.50 | 54490 | -1.46% |
| 11 Sep 2024 | 1329.65 | 1322.00 | 1361.00 | 1317.10 | 224159 | 1.27% |
| 10 Sep 2024 | 1312.95 | 1302.00 | 1316.25 | 1271.00 | 126980 | 2.78% |
| 09 Sep 2024 | 1277.45 | 1290.00 | 1290.00 | 1261.05 | 47832 | -0.10% |
| 06 Sep 2024 | 1278.70 | 1290.10 | 1317.60 | 1267.35 | 94445 | -0.20% |
| 05 Sep 2024 | 1281.25 | 1267.00 | 1303.65 | 1267.00 | 115916 | 1.39% |
| 04 Sep 2024 | 1263.65 | 1266.15 | 1280.00 | 1250.05 | 561254 | -0.20% |
| 03 Sep 2024 | 1266.15 | 1278.20 | 1290.75 | 1256.10 | 102121 | -0.94% |
| 02 Sep 2024 | 1278.20 | 1279.10 | 1284.35 | 1264.05 | 107946 | 0.84% |
| 30 Aug 2024 | 1267.50 | 1241.25 | 1275.00 | 1235.00 | 120134 | 2.28% |
| 29 Aug 2024 | 1239.25 | 1246.00 | 1256.35 | 1237.95 | 83809 | 0.05% |
| 28 Aug 2024 | 1238.60 | 1250.00 | 1259.00 | 1235.20 | 56497 | -0.10% |
| 27 Aug 2024 | 1239.85 | 1239.85 | 1250.00 | 1230.85 | 41435 | 0.41% |
| 26 Aug 2024 | 1234.80 | 1253.90 | 1256.60 | 1222.35 | 48291 | -0.06% |
| 23 Aug 2024 | 1235.60 | 1218.00 | 1259.25 | 1216.95 | 201263 | 1.90% |
| 22 Aug 2024 | 1212.55 | 1209.00 | 1219.65 | 1200.40 | 239794 | 0.28% |
| 21 Aug 2024 | 1209.20 | 1202.00 | 1212.95 | 1195.00 | 95845 | 0.65% |
| 20 Aug 2024 | 1201.40 | 1212.00 | 1218.75 | 1195.00 | 54587 | -0.13% |
| 19 Aug 2024 | 1202.95 | 1190.00 | 1210.00 | 1180.00 | 112292 | 0.50% |
| 16 Aug 2024 | 1196.95 | 1221.00 | 1221.00 | 1129.00 | 184033 | -2.03% |
| 14 Aug 2024 | 1221.70 | 1190.05 | 1226.90 | 1182.55 | 125790 | 1.59% |
| 13 Aug 2024 | 1202.55 | 1235.00 | 1235.00 | 1195.35 | 127292 | -3.12% |
| 12 Aug 2024 | 1241.25 | 1227.05 | 1244.90 | 1214.20 | 107092 | 1.16% |
| 09 Aug 2024 | 1227.05 | 1219.95 | 1234.05 | 1210.85 | 92164 | 1.34% |
| 08 Aug 2024 | 1210.85 | 1191.85 | 1215.45 | 1183.10 | 109385 | 2.60% |
| 07 Aug 2024 | 1180.15 | 1203.75 | 1222.00 | 1176.00 | 186285 | -1.22% |
| 06 Aug 2024 | 1194.75 | 1158.05 | 1205.00 | 1158.05 | 258731 | 2.30% |
| 05 Aug 2024 | 1167.90 | 1143.00 | 1184.35 | 1143.00 | 106402 | -1.75% |
| 02 Aug 2024 | 1188.70 | 1194.00 | 1201.85 | 1180.00 | 89404 | -0.50% |
| 01 Aug 2024 | 1194.65 | 1187.20 | 1199.00 | 1178.00 | 123551 | 0.85% |
| 31 Jul 2024 | 1184.55 | 1185.80 | 1204.40 | 1176.75 | 120810 | 0.03% |
| 30 Jul 2024 | 1184.25 | 1173.40 | 1192.15 | 1154.20 | 160555 | 0.93% |
| 29 Jul 2024 | 1173.30 | 1190.35 | 1206.90 | 1162.00 | 153209 | 0.31% |
| 26 Jul 2024 | 1169.70 | 1153.00 | 1174.40 | 1140.50 | 148866 | 1.83% |
| 25 Jul 2024 | 1148.65 | 1099.00 | 1154.90 | 1079.10 | 858002 | 3.94% |
| 24 Jul 2024 | 1105.10 | 1124.70 | 1138.80 | 1097.70 | 393044 | -1.52% |
| 23 Jul 2024 | 1122.15 | 1152.35 | 1155.75 | 1113.85 | 177250 | -2.06% |
| 22 Jul 2024 | 1145.75 | 1167.90 | 1180.00 | 1138.00 | 199375 | -1.53% |
| 19 Jul 2024 | 1163.50 | 1160.20 | 1195.00 | 1157.80 | 220775 | -0.06% |
| 18 Jul 2024 | 1164.20 | 1185.40 | 1185.50 | 1147.25 | 369030 | -1.79% |
| 16 Jul 2024 | 1185.40 | 1215.00 | 1216.15 | 1180.00 | 271410 | -2.01% |
| 15 Jul 2024 | 1209.70 | 1230.00 | 1239.30 | 1198.00 | 114664 | -1.65% |
| 12 Jul 2024 | 1230.00 | 1250.10 | 1259.20 | 1229.05 | 104797 | -1.60% |
| 11 Jul 2024 | 1250.00 | 1271.45 | 1274.00 | 1247.55 | 77788 | -1.38% |
| 10 Jul 2024 | 1267.50 | 1269.50 | 1277.10 | 1245.00 | 80877 | 0.66% |
| 09 Jul 2024 | 1259.25 | 1289.95 | 1295.00 | 1255.15 | 88228 | -2.23% |
| 08 Jul 2024 | 1287.95 | 1294.65 | 1300.60 | 1265.25 | 85402 | -0.80% |
| 05 Jul 2024 | 1298.35 | 1329.00 | 1329.25 | 1273.75 | 132914 | -1.39% |
| 04 Jul 2024 | 1316.60 | 1302.25 | 1326.80 | 1300.00 | 102854 | 1.60% |
| 03 Jul 2024 | 1295.85 | 1264.95 | 1303.00 | 1255.05 | 140626 | 3.13% |
| 02 Jul 2024 | 1256.55 | 1260.10 | 1263.20 | 1245.00 | 98135 | 0.02% |
| 01 Jul 2024 | 1256.35 | 1255.00 | 1266.00 | 1243.05 | 35322 | 0.84% |
| 28 Jun 2024 | 1245.85 | 1260.00 | 1268.00 | 1242.50 | 57733 | -1.12% |
| 27 Jun 2024 | 1259.90 | 1277.50 | 1286.95 | 1256.20 | 87434 | -1.18% |
| 26 Jun 2024 | 1275.00 | 1271.50 | 1295.00 | 1266.80 | 104928 | 0.28% |
| 25 Jun 2024 | 1271.40 | 1275.00 | 1287.00 | 1260.10 | 80801 | 0.07% |
| 24 Jun 2024 | 1270.55 | 1303.00 | 1305.00 | 1260.95 | 139075 | -2.29% |
| 21 Jun 2024 | 1300.35 | 1310.60 | 1310.60 | 1281.10 | 107572 | 0.47% |
| 20 Jun 2024 | 1294.25 | 1302.00 | 1314.55 | 1281.00 | 67894 | -0.28% |
| 19 Jun 2024 | 1297.90 | 1328.00 | 1336.25 | 1292.50 | 180866 | -1.72% |
| 18 Jun 2024 | 1320.55 | 1324.50 | 1327.35 | 1310.00 | 173331 | 0.81% |
| 14 Jun 2024 | 1309.95 | 1316.60 | 1326.50 | 1300.00 | 245722 | 0.15% |
| 13 Jun 2024 | 1307.95 | 1348.00 | 1362.15 | 1297.25 | 321529 | -1.64% |
| 12 Jun 2024 | 1329.70 | 1310.00 | 1334.20 | 1307.00 | 146621 | 2.49% |
| 11 Jun 2024 | 1297.40 | 1302.00 | 1312.15 | 1295.00 | 115858 | -0.21% |
| 10 Jun 2024 | 1300.15 | 1328.00 | 1345.00 | 1295.00 | 166588 | -0.63% |
| 07 Jun 2024 | 1308.35 | 1290.00 | 1325.95 | 1290.00 | 63530 | -0.07% |
| 06 Jun 2024 | 1309.30 | 1284.40 | 1324.40 | 1264.05 | 306010 | 2.12% |
| 05 Jun 2024 | 1282.15 | 1242.10 | 1320.00 | 1233.00 | 192470 | 2.08% |
| 04 Jun 2024 | 1256.00 | 1285.00 | 1285.00 | 1220.00 | 135522 | -2.08% |
| 03 Jun 2024 | 1282.65 | 1333.00 | 1350.00 | 1267.35 | 195934 | -1.39% |
| 31 May 2024 | 1300.70 | 1233.40 | 1312.95 | 1222.10 | 331147 | 5.67% |
| 30 May 2024 | 1230.95 | 1260.90 | 1260.90 | 1220.15 | 78387 | -1.40% |
| 29 May 2024 | 1248.40 | 1268.30 | 1279.00 | 1240.95 | 62687 | -1.57% |
| 28 May 2024 | 1268.30 | 1253.00 | 1295.00 | 1242.00 | 212794 | 1.22% |
| 27 May 2024 | 1253.00 | 1246.05 | 1264.70 | 1218.10 | 142879 | 0.64% |
| 24 May 2024 | 1245.05 | 1259.70 | 1259.70 | 1204.00 | 368651 | -0.36% |
| 23 May 2024 | 1249.50 | 1260.00 | 1260.95 | 1243.05 | 106938 | -0.77% |
| 22 May 2024 | 1259.25 | 1329.50 | 1329.50 | 1254.00 | 383883 | -5.17% |
| 21 May 2024 | 1327.90 | 1360.00 | 1374.00 | 1323.30 | 186330 | -4.74% |
| 18 May 2024 | 1393.95 | 1359.90 | 1404.75 | 1339.35 | 44521 | 3.89% |
| 17 May 2024 | 1341.75 | 1370.00 | 1370.00 | 1331.05 | 79150 | -0.46% |
| 16 May 2024 | 1348.00 | 1338.80 | 1369.90 | 1338.80 | 60824 | 1.11% |
| 15 May 2024 | 1333.15 | 1366.00 | 1366.00 | 1320.95 | 100885 | -1.62% |
| 14 May 2024 | 1355.15 | 1360.00 | 1375.75 | 1340.00 | 60292 | -0.36% |
| 13 May 2024 | 1360.05 | 1405.80 | 1407.75 | 1338.15 | 196559 | -3.09% |
| 10 May 2024 | 1403.40 | 1403.00 | 1431.90 | 1355.55 | 182396 | 0.22% |
| 09 May 2024 | 1400.25 | 1363.90 | 1419.95 | 1363.75 | 581934 | 3.42% |
| 08 May 2024 | 1354.00 | 1446.75 | 1448.00 | 1336.00 | 849531 | -6.62% |
| 07 May 2024 | 1449.95 | 1562.95 | 1562.95 | 1440.00 | 537368 | -7.72% |
| 06 May 2024 | 1571.30 | 1480.00 | 1649.00 | 1471.15 | 2226036 | 7.33% |
| 03 May 2024 | 1464.00 | 1396.00 | 1490.00 | 1396.00 | 512024 | 5.34% |
| 02 May 2024 | 1389.80 | 1391.75 | 1430.00 | 1374.10 | 361512 | 1.06% |
| 30 Apr 2024 | 1375.20 | 1378.60 | 1380.00 | 1366.00 | 95666 | 0.96% |
| 29 Apr 2024 | 1362.10 | 1350.00 | 1369.95 | 1335.00 | 78582 | 1.38% |
| 26 Apr 2024 | 1343.55 | 1330.45 | 1353.45 | 1322.05 | 77137 | 2.08% |
| 25 Apr 2024 | 1316.20 | 1356.00 | 1363.00 | 1305.05 | 142693 | -2.96% |
| 24 Apr 2024 | 1356.30 | 1365.40 | 1369.80 | 1348.00 | 98371 | 0.85% |
| 23 Apr 2024 | 1344.85 | 1301.40 | 1351.95 | 1297.00 | 79524 | 3.65% |
| 22 Apr 2024 | 1297.55 | 1304.15 | 1310.90 | 1291.00 | 71839 | -0.31% |
| 19 Apr 2024 | 1301.55 | 1298.00 | 1314.45 | 1292.00 | 45079 | 0.10% |
| 18 Apr 2024 | 1300.20 | 1306.00 | 1319.45 | 1287.00 | 97362 | -0.91% |
| 16 Apr 2024 | 1312.10 | 1300.35 | 1321.80 | 1300.35 | 28348 | -0.65% |
| 15 Apr 2024 | 1320.65 | 1350.65 | 1350.70 | 1304.30 | 90659 | -1.49% |
| 12 Apr 2024 | 1340.65 | 1348.00 | 1368.90 | 1327.05 | 102530 | 0.08% |
| 10 Apr 2024 | 1339.55 | 1362.15 | 1362.15 | 1323.50 | 62523 | -1.26% |
| 09 Apr 2024 | 1356.60 | 1389.75 | 1389.75 | 1340.30 | 68765 | -1.42% |
| 08 Apr 2024 | 1376.10 | 1368.75 | 1392.30 | 1354.35 | 87158 | 1.98% |
| 05 Apr 2024 | 1349.40 | 1365.00 | 1374.00 | 1340.00 | 89586 | -1.48% |
| 04 Apr 2024 | 1369.65 | 1360.00 | 1394.35 | 1339.50 | 206873 | 2.66% |
| 03 Apr 2024 | 1334.10 | 1354.55 | 1364.80 | 1320.00 | 363841 | -1.92% |
| 02 Apr 2024 | 1360.15 | 1360.00 | 1390.00 | 1332.55 | 592650 | 0.60% |
| 01 Apr 2024 | 1352.05 | 1310.00 | 1364.00 | 1300.95 | 165882 | 4.20% |
| 28 Mar 2024 | 1297.55 | 1265.60 | 1325.00 | 1244.05 | 203593 | 3.49% |
| 27 Mar 2024 | 1253.85 | 1261.20 | 1268.35 | 1236.00 | 108373 | -0.39% |
| 26 Mar 2024 | 1258.75 | 1237.05 | 1286.30 | 1208.05 | 141386 | 0.83% |
| 22 Mar 2024 | 1248.35 | 1240.55 | 1273.95 | 1221.05 | 198537 | 0.54% |
| 21 Mar 2024 | 1241.65 | 1276.85 | 1278.95 | 1227.95 | 329073 | -2.76% |
| 20 Mar 2024 | 1276.85 | 1178.00 | 1319.90 | 1175.30 | 439683 | 8.39% |
| 19 Mar 2024 | 1178.00 | 1128.40 | 1209.00 | 1121.55 | 606491 | 4.50% |
| 18 Mar 2024 | 1127.30 | 1119.00 | 1141.70 | 1105.00 | 100226 | 1.92% |
| 15 Mar 2024 | 1106.10 | 1117.00 | 1136.70 | 1100.00 | 79682 | -0.21% |
| 14 Mar 2024 | 1108.45 | 1107.55 | 1161.75 | 1099.65 | 156902 | 0.37% |
| 13 Mar 2024 | 1104.40 | 1091.00 | 1140.00 | 1091.00 | 508399 | 0.39% |
| 12 Mar 2024 | 1100.10 | 1143.00 | 1143.00 | 1097.30 | 234993 | -2.96% |
| 11 Mar 2024 | 1133.60 | 1134.95 | 1153.95 | 1127.70 | 171123 | 0.40% |
| 07 Mar 2024 | 1129.05 | 1140.00 | 1165.95 | 1123.65 | 280893 | 0.63% |
| 06 Mar 2024 | 1121.95 | 1161.90 | 1169.90 | 1114.05 | 313487 | -3.04% |
| 05 Mar 2024 | 1157.15 | 1199.00 | 1223.85 | 1141.00 | 711972 | -3.49% |
| 04 Mar 2024 | 1199.05 | 1285.00 | 1297.45 | 1188.55 | 623023 | -7.81% |
| 02 Mar 2024 | 1300.65 | 1310.00 | 1319.65 | 1259.05 | 47996 | -1.86% |
| 01 Mar 2024 | 1325.30 | 1357.20 | 1403.55 | 1272.10 | 527031 | -2.35% |
| 29 Feb 2024 | 1357.20 | 1429.20 | 1430.00 | 1323.00 | 1725272 | -5.04% |
| 28 Feb 2024 | 1429.20 | 1294.00 | 1487.65 | 1285.10 | 3226540 | 11.11% |
| 27 Feb 2024 | 1286.35 | 1293.00 | 1299.00 | 1272.50 | 52081 | -0.54% |
| 26 Feb 2024 | 1293.35 | 1286.10 | 1304.00 | 1273.30 | 60106 | 1.01% |
| 23 Feb 2024 | 1280.40 | 1285.10 | 1292.45 | 1272.00 | 42540 | 0.10% |
| 22 Feb 2024 | 1279.10 | 1279.05 | 1290.00 | 1255.00 | 78633 | 0.31% |
| 21 Feb 2024 | 1275.10 | 1273.30 | 1292.95 | 1261.45 | 85571 | 0.63% |
| 20 Feb 2024 | 1267.10 | 1270.10 | 1303.35 | 1253.00 | 203447 | 0.51% |
| 19 Feb 2024 | 1260.65 | 1250.60 | 1271.00 | 1230.15 | 80382 | 0.81% |
| 16 Feb 2024 | 1250.55 | 1275.55 | 1284.50 | 1228.45 | 117484 | -1.50% |
| 15 Feb 2024 | 1269.65 | 1328.20 | 1342.45 | 1263.05 | 152507 | -3.64% |
| 14 Feb 2024 | 1317.60 | 1276.50 | 1333.25 | 1256.55 | 133114 | 3.28% |
| 13 Feb 2024 | 1275.80 | 1264.90 | 1284.10 | 1244.20 | 122428 | 1.73% |
| 12 Feb 2024 | 1254.10 | 1245.00 | 1264.30 | 1204.95 | 85133 | 0.99% |
| 09 Feb 2024 | 1241.75 | 1244.85 | 1255.00 | 1222.00 | 157864 | -0.25% |
| 08 Feb 2024 | 1244.80 | 1249.95 | 1273.35 | 1223.05 | 143005 | -0.33% |
| 07 Feb 2024 | 1248.90 | 1253.25 | 1263.60 | 1216.40 | 175820 | 1.82% |
| 06 Feb 2024 | 1226.60 | 1190.00 | 1230.00 | 1188.25 | 180148 | 3.79% |
| 05 Feb 2024 | 1181.85 | 1182.00 | 1208.70 | 1170.50 | 106889 | -0.01% |
| 02 Feb 2024 | 1182.00 | 1191.60 | 1193.45 | 1172.55 | 113664 | -0.81% |
| 01 Feb 2024 | 1191.60 | 1225.00 | 1225.40 | 1176.00 | 104873 | -2.14% |
| 31 Jan 2024 | 1217.60 | 1221.90 | 1234.10 | 1209.95 | 129301 | -0.38% |
| 30 Jan 2024 | 1222.30 | 1239.50 | 1240.00 | 1206.80 | 149415 | -1.39% |
| 29 Jan 2024 | 1239.50 | 1217.00 | 1246.00 | 1207.10 | 44575 | 1.85% |
| 25 Jan 2024 | 1217.00 | 1201.60 | 1228.00 | 1201.60 | 112374 | -0.52% |
| 24 Jan 2024 | 1223.30 | 1235.40 | 1251.95 | 1213.00 | 90848 | -0.98% |
| 23 Jan 2024 | 1235.40 | 1261.00 | 1262.50 | 1208.20 | 122857 | -1.84% |
| 20 Jan 2024 | 1258.60 | 1268.65 | 1286.25 | 1251.05 | 29930 | -0.35% |
| 19 Jan 2024 | 1263.05 | 1290.10 | 1305.45 | 1255.20 | 109305 | -1.72% |
| 18 Jan 2024 | 1285.20 | 1241.55 | 1292.95 | 1241.55 | 154731 | 4.01% |
| 17 Jan 2024 | 1235.65 | 1277.00 | 1281.00 | 1225.60 | 109860 | -3.38% |
| 16 Jan 2024 | 1278.90 | 1285.00 | 1298.00 | 1267.65 | 107201 | -0.13% |
| 15 Jan 2024 | 1280.55 | 1284.25 | 1323.45 | 1267.00 | 211398 | -0.21% |
| 12 Jan 2024 | 1283.20 | 1294.05 | 1309.95 | 1271.15 | 100308 | -0.89% |
| 11 Jan 2024 | 1294.75 | 1302.30 | 1322.20 | 1282.35 | 277321 | -1.37% |
| 10 Jan 2024 | 1312.75 | 1295.00 | 1329.00 | 1259.70 | 171210 | 0.84% |
| 09 Jan 2024 | 1301.85 | 1320.00 | 1329.85 | 1270.05 | 162536 | 0.91% |
| 08 Jan 2024 | 1290.15 | 1251.15 | 1297.20 | 1251.15 | 165140 | 3.12% |
| 05 Jan 2024 | 1251.15 | 1235.00 | 1256.95 | 1227.85 | 124393 | 2.05% |
| 04 Jan 2024 | 1226.00 | 1205.05 | 1248.00 | 1194.85 | 156733 | 2.02% |
| 03 Jan 2024 | 1201.75 | 1210.00 | 1212.15 | 1194.00 | 109258 | -0.45% |
| 02 Jan 2024 | 1207.20 | 1238.55 | 1238.55 | 1195.70 | 150464 | -1.07% |
| 01 Jan 2024 | 1220.30 | 1200.40 | 1224.00 | 1183.00 | 234465 | 2.28% |
| 29 Dec 2023 | 1193.05 | 1193.35 | 1199.40 | 1161.05 | 260301 | -0.03% |
| 28 Dec 2023 | 1193.35 | 1146.70 | 1215.90 | 1143.00 | 634462 | 5.11% |
| 27 Dec 2023 | 1135.35 | 1126.00 | 1148.80 | 1122.75 | 113740 | 1.07% |
| 26 Dec 2023 | 1123.30 | 1125.00 | 1129.55 | 1114.00 | 48690 | 0.50% |
| 22 Dec 2023 | 1117.70 | 1115.00 | 1132.00 | 1101.10 | 67248 | 0.25% |
| 21 Dec 2023 | 1114.95 | 1101.70 | 1128.90 | 1075.60 | 102668 | 1.08% |
| 20 Dec 2023 | 1103.00 | 1167.10 | 1169.95 | 1087.55 | 227925 | -5.37% |
| 19 Dec 2023 | 1165.65 | 1163.25 | 1170.00 | 1149.20 | 128744 | 1.25% |
| 18 Dec 2023 | 1151.25 | 1125.65 | 1171.00 | 1121.00 | 211969 | 2.27% |
| 15 Dec 2023 | 1125.65 | 1125.00 | 1136.40 | 1121.25 | 72264 | 0.75% |
| 14 Dec 2023 | 1117.25 | 1101.05 | 1130.70 | 1097.35 | 252958 | 1.47% |
| 13 Dec 2023 | 1101.05 | 1094.30 | 1111.00 | 1082.05 | 120177 | 0.81% |
| 12 Dec 2023 | 1092.20 | 1109.35 | 1155.00 | 1088.80 | 286804 | -1.79% |
| 11 Dec 2023 | 1112.10 | 1090.25 | 1129.00 | 1090.25 | 147543 | 2.00% |
| 08 Dec 2023 | 1090.25 | 1097.65 | 1146.70 | 1085.10 | 349618 | 0.28% |
| 07 Dec 2023 | 1087.20 | 1114.00 | 1114.00 | 1078.35 | 164036 | -0.70% |
| 06 Dec 2023 | 1094.90 | 1131.95 | 1131.95 | 1076.00 | 298323 | -2.45% |
| 05 Dec 2023 | 1122.45 | 1110.00 | 1135.75 | 1102.80 | 132598 | 1.16% |
| 04 Dec 2023 | 1109.55 | 1122.30 | 1133.05 | 1094.50 | 223026 | 0.50% |
| 01 Dec 2023 | 1104.00 | 1073.30 | 1120.00 | 1072.85 | 165770 | 2.86% |
| 30 Nov 2023 | 1073.30 | 1074.30 | 1092.50 | 1069.00 | 356433 | -0.09% |
| 29 Nov 2023 | 1074.30 | 1101.70 | 1101.70 | 1070.05 | 57314 | -1.51% |
| 28 Nov 2023 | 1090.80 | 1096.55 | 1117.85 | 1081.55 | 138176 | -0.52% |
| 24 Nov 2023 | 1096.55 | 1121.05 | 1141.70 | 1092.25 | 117829 | -2.17% |
| 23 Nov 2023 | 1120.90 | 1130.00 | 1168.45 | 1112.30 | 150176 | -0.92% |
| 22 Nov 2023 | 1131.30 | 1104.95 | 1159.45 | 1104.95 | 382394 | 3.18% |
| 21 Nov 2023 | 1096.45 | 1123.70 | 1127.90 | 1085.05 | 150172 | -1.52% |
| 20 Nov 2023 | 1113.40 | 1085.00 | 1178.00 | 1074.00 | 564208 | 2.66% |
| 17 Nov 2023 | 1084.50 | 1058.50 | 1095.00 | 1049.20 | 193316 | 2.82% |
| 16 Nov 2023 | 1054.80 | 1020.60 | 1087.00 | 1020.60 | 374176 | 3.22% |
| 15 Nov 2023 | 1021.90 | 1029.85 | 1039.00 | 1012.35 | 95427 | 0.48% |
| 13 Nov 2023 | 1017.05 | 1028.30 | 1038.80 | 1014.00 | 69683 | -1.09% |
| 12 Nov 2023 | 1028.30 | 1028.80 | 1030.50 | 1023.05 | 22776 | 1.02% |
| 10 Nov 2023 | 1017.90 | 1009.40 | 1025.55 | 1002.55 | 50330 | 0.84% |
| 09 Nov 2023 | 1009.40 | 1021.00 | 1026.40 | 1000.00 | 129464 | -0.97% |
| 08 Nov 2023 | 1019.25 | 1010.00 | 1030.95 | 1010.00 | 150339 | 0.99% |
| 07 Nov 2023 | 1009.30 | 1029.80 | 1043.00 | 992.95 | 431573 | -1.56% |
| 06 Nov 2023 | 1025.30 | 1049.95 | 1056.00 | 1020.10 | 104410 | -1.18% |
| 03 Nov 2023 | 1037.55 | 1063.00 | 1063.40 | 1030.05 | 183953 | -1.28% |
| 02 Nov 2023 | 1051.05 | 1065.95 | 1077.90 | 1047.00 | 161249 | -0.54% |
| 01 Nov 2023 | 1056.75 | 1072.00 | 1076.15 | 1043.35 | 229476 | -0.60% |
| 31 Oct 2023 | 1063.15 | 1120.00 | 1120.00 | 1055.00 | 815453 | -6.51% |
| 30 Oct 2023 | 1137.20 | 1142.55 | 1145.00 | 1115.00 | 113535 | 0.60% |
| 27 Oct 2023 | 1130.45 | 1130.00 | 1142.00 | 1103.80 | 234699 | -0.22% |
| 26 Oct 2023 | 1132.95 | 1132.85 | 1147.80 | 1070.00 | 593680 | 0.22% |
| 25 Oct 2023 | 1130.45 | 1130.05 | 1142.00 | 1093.00 | 359185 | 1.72% |
| 23 Oct 2023 | 1111.35 | 1087.05 | 1139.00 | 1075.05 | 589016 | 3.23% |
| 20 Oct 2023 | 1076.55 | 1077.65 | 1097.25 | 1070.65 | 220188 | -0.10% |
| 19 Oct 2023 | 1077.65 | 1048.20 | 1087.45 | 1045.20 | 214190 | 2.81% |
| 18 Oct 2023 | 1048.20 | 1081.25 | 1089.15 | 1045.00 | 129073 | -3.90% |
| 17 Oct 2023 | 1090.75 | 1061.50 | 1095.00 | 1061.50 | 198458 | 2.92% |
| 16 Oct 2023 | 1059.80 | 1087.00 | 1090.00 | 1058.00 | 192807 | -1.88% |
| 13 Oct 2023 | 1080.10 | 1051.00 | 1087.80 | 1048.05 | 240650 | 1.61% |
| 12 Oct 2023 | 1063.00 | 1050.90 | 1070.00 | 1047.55 | 151614 | 1.32% |
| 11 Oct 2023 | 1049.15 | 1059.00 | 1075.60 | 1035.00 | 139125 | -1.07% |
| 10 Oct 2023 | 1060.45 | 1055.00 | 1072.00 | 1048.55 | 230433 | 1.42% |
| 09 Oct 2023 | 1045.65 | 1041.30 | 1052.80 | 1029.20 | 107184 | 0.42% |
| 06 Oct 2023 | 1041.30 | 1036.00 | 1049.00 | 1029.10 | 90549 | 0.52% |
| 05 Oct 2023 | 1035.90 | 1041.05 | 1043.50 | 1034.00 | 97100 | -0.09% |
| 04 Oct 2023 | 1036.80 | 1044.90 | 1051.90 | 1034.85 | 132911 | -0.91% |
| 03 Oct 2023 | 1046.30 | 1036.60 | 1051.90 | 1030.00 | 358440 | 1.75% |
| 29 Sep 2023 | 1028.35 | 1036.00 | 1041.30 | 1022.35 | 206906 | -0.42% |
| 28 Sep 2023 | 1032.65 | 1032.55 | 1054.00 | 1029.35 | 285803 | -0.15% |
| 27 Sep 2023 | 1034.15 | 1035.65 | 1042.95 | 1029.05 | 277062 | -0.15% |
| 26 Sep 2023 | 1035.75 | 1034.50 | 1052.50 | 1026.00 | 173262 | 0.17% |
| 25 Sep 2023 | 1033.95 | 1055.15 | 1057.95 | 1030.15 | 242296 | -1.45% |
| 22 Sep 2023 | 1049.20 | 1034.40 | 1056.95 | 1021.05 | 248908 | 1.43% |
| 21 Sep 2023 | 1034.40 | 1038.70 | 1048.00 | 1028.00 | 113004 | -0.07% |
| 20 Sep 2023 | 1035.15 | 1024.90 | 1041.95 | 1021.40 | 180056 | 1.47% |
| 18 Sep 2023 | 1020.20 | 1040.00 | 1046.30 | 1016.50 | 347290 | -0.56% |
| 15 Sep 2023 | 1025.95 | 1022.20 | 1075.00 | 1017.70 | 1834545 | 0.62% |
| 14 Sep 2023 | 1019.60 | 1021.90 | 1033.60 | 1014.65 | 226775 | 0.27% |
| 13 Sep 2023 | 1016.85 | 1029.05 | 1029.05 | 1010.00 | 253853 | -0.23% |
| 12 Sep 2023 | 1019.15 | 1032.00 | 1049.85 | 1016.55 | 207440 | -0.59% |
| 11 Sep 2023 | 1025.15 | 1021.90 | 1058.00 | 1013.55 | 713006 | 1.06% |
| 08 Sep 2023 | 1014.40 | 1032.95 | 1039.00 | 1012.00 | 346629 | -1.66% |
| 07 Sep 2023 | 1031.50 | 1043.00 | 1051.90 | 1029.00 | 440941 | -0.38% |
| 06 Sep 2023 | 1035.40 | 1064.45 | 1071.05 | 1034.00 | 352870 | -2.15% |
| 05 Sep 2023 | 1058.10 | 1048.90 | 1084.05 | 1046.35 | 452033 | 1.03% |
| 04 Sep 2023 | 1047.35 | 1054.85 | 1063.50 | 1042.35 | 260706 | -0.71% |
| 01 Sep 2023 | 1054.85 | 1042.00 | 1068.00 | 1042.00 | 107241 | -0.43% |
| 31 Aug 2023 | 1059.45 | 1048.25 | 1074.00 | 1044.00 | 294934 | 1.74% |
| 30 Aug 2023 | 1041.30 | 1031.75 | 1047.90 | 1019.15 | 537797 | 0.93% |
| 29 Aug 2023 | 1031.75 | 1047.50 | 1060.00 | 1022.55 | 302865 | -0.55% |
| 28 Aug 2023 | 1037.45 | 1054.90 | 1074.15 | 1030.00 | 337967 | -0.63% |
| 25 Aug 2023 | 1044.05 | 1072.70 | 1088.50 | 1041.05 | 175829 | -2.67% |
| 24 Aug 2023 | 1072.70 | 1139.95 | 1142.85 | 1063.45 | 478005 | -4.97% |
| 23 Aug 2023 | 1128.80 | 1172.90 | 1177.20 | 1120.10 | 248459 | -3.40% |
| 22 Aug 2023 | 1168.55 | 1125.00 | 1184.60 | 1100.00 | 585091 | 6.11% |
| 21 Aug 2023 | 1101.30 | 1069.75 | 1111.00 | 1066.15 | 342307 | 3.27% |
| 18 Aug 2023 | 1066.45 | 1090.65 | 1108.70 | 1052.30 | 161328 | -1.62% |
| 17 Aug 2023 | 1084.05 | 1050.55 | 1111.20 | 1044.80 | 473842 | 4.02% |
| 16 Aug 2023 | 1042.15 | 1080.90 | 1099.90 | 1034.05 | 376727 | -3.67% |
| 14 Aug 2023 | 1081.90 | 1046.90 | 1086.00 | 1040.40 | 342993 | 4.18% |
| 11 Aug 2023 | 1038.45 | 1035.00 | 1049.95 | 1011.15 | 137495 | 1.05% |
| 10 Aug 2023 | 1027.70 | 1040.05 | 1055.35 | 1020.60 | 203332 | -1.18% |
| 09 Aug 2023 | 1040.00 | 1059.90 | 1086.40 | 1032.50 | 165005 | -1.69% |
| 08 Aug 2023 | 1057.85 | 1028.00 | 1098.65 | 1027.95 | 164265 | -2.07% |
| 07 Aug 2023 | 1080.20 | 1100.00 | 1100.00 | 1018.05 | 363883 | -0.89% |
| 04 Aug 2023 | 1089.85 | 1072.15 | 1102.90 | 1066.55 | 221132 | 2.19% |
| 03 Aug 2023 | 1066.50 | 1076.00 | 1077.00 | 1031.50 | 206315 | -1.00% |
| 02 Aug 2023 | 1077.30 | 1102.70 | 1111.30 | 1068.20 | 539244 | -2.30% |
| 01 Aug 2023 | 1102.70 | 1126.15 | 1126.25 | 1090.00 | 658535 | -0.12% |
| 31 Jul 2023 | 1104.00 | 1091.00 | 1114.95 | 1080.40 | 116584 | 1.21% |
| 28 Jul 2023 | 1090.75 | 1087.05 | 1098.90 | 1066.00 | 177743 | 1.14% |
| 27 Jul 2023 | 1078.45 | 1073.45 | 1090.85 | 1068.30 | 157236 | 0.47% |
| 26 Jul 2023 | 1073.45 | 1069.85 | 1078.45 | 1046.50 | 202838 | 1.16% |
| 25 Jul 2023 | 1061.15 | 1113.65 | 1132.95 | 1055.00 | 510938 | -4.57% |
| 24 Jul 2023 | 1111.95 | 1116.40 | 1128.20 | 1106.30 | 184827 | 0.57% |
| 21 Jul 2023 | 1105.70 | 1122.00 | 1139.00 | 1081.55 | 722254 | -1.25% |
| 20 Jul 2023 | 1119.75 | 1104.95 | 1127.00 | 1098.80 | 169117 | 1.43% |
| 19 Jul 2023 | 1103.95 | 1060.05 | 1111.50 | 1058.00 | 312115 | 4.96% |
| 18 Jul 2023 | 1051.80 | 1073.50 | 1081.75 | 1032.95 | 249522 | -1.36% |
| 17 Jul 2023 | 1066.25 | 1108.05 | 1130.00 | 1051.60 | 842755 | -2.82% |
| 14 Jul 2023 | 1097.15 | 1062.00 | 1105.00 | 1055.60 | 245265 | 3.31% |
| 13 Jul 2023 | 1062.00 | 1076.00 | 1093.75 | 1033.00 | 222962 | -0.24% |
| 12 Jul 2023 | 1064.55 | 1079.85 | 1096.70 | 1055.00 | 178404 | -0.53% |
| 11 Jul 2023 | 1070.25 | 1038.80 | 1074.25 | 1031.00 | 343010 | 3.88% |
| 10 Jul 2023 | 1030.25 | 1019.45 | 1042.00 | 1013.40 | 195228 | 1.88% |
| 07 Jul 2023 | 1011.25 | 995.40 | 1049.00 | 981.10 | 504867 | 1.59% |
| 06 Jul 2023 | 995.40 | 969.95 | 996.00 | 958.00 | 169854 | 3.27% |
| 05 Jul 2023 | 963.90 | 970.00 | 983.55 | 954.30 | 89590 | -1.18% |
| 04 Jul 2023 | 975.40 | 950.00 | 981.80 | 950.00 | 105860 | 2.00% |
| 03 Jul 2023 | 956.30 | 969.90 | 974.95 | 941.25 | 119579 | -0.50% |
| 30 Jun 2023 | 961.10 | 982.45 | 1008.30 | 955.50 | 214640 | -1.67% |
| 28 Jun 2023 | 977.45 | 966.85 | 979.85 | 963.00 | 152106 | 1.87% |
| 27 Jun 2023 | 959.55 | 956.85 | 965.00 | 950.00 | 101167 | 1.20% |
| 26 Jun 2023 | 948.20 | 939.75 | 958.00 | 925.00 | 113007 | 1.38% |
| 23 Jun 2023 | 935.25 | 959.50 | 959.50 | 925.05 | 217009 | -3.06% |
| 22 Jun 2023 | 964.75 | 975.00 | 979.90 | 955.00 | 234123 | -1.28% |
| 21 Jun 2023 | 977.25 | 970.90 | 985.00 | 970.00 | 293395 | 0.75% |
| 20 Jun 2023 | 970.00 | 960.05 | 979.40 | 951.05 | 199664 | 1.03% |
| 19 Jun 2023 | 960.10 | 954.90 | 978.00 | 953.35 | 388231 | 1.64% |
| 16 Jun 2023 | 944.65 | 949.90 | 949.90 | 936.65 | 156783 | 0.35% |
| 15 Jun 2023 | 941.40 | 937.20 | 953.90 | 935.00 | 110952 | -0.56% |
| 14 Jun 2023 | 946.70 | 952.85 | 952.85 | 932.55 | 66416 | -0.09% |
| 13 Jun 2023 | 947.60 | 933.90 | 957.00 | 927.05 | 219591 | 1.58% |
| 12 Jun 2023 | 932.85 | 927.50 | 943.45 | 917.15 | 112250 | 0.90% |
| 09 Jun 2023 | 924.55 | 949.95 | 952.60 | 917.00 | 151842 | -2.60% |
| 08 Jun 2023 | 949.25 | 974.90 | 974.90 | 927.35 | 266289 | -2.07% |
| 07 Jun 2023 | 969.35 | 939.35 | 974.30 | 936.25 | 271337 | 4.04% |
| 06 Jun 2023 | 931.75 | 926.40 | 945.95 | 915.10 | 172322 | 0.58% |
| 05 Jun 2023 | 926.40 | 941.90 | 941.90 | 922.15 | 128807 | -0.66% |
| 02 Jun 2023 | 932.55 | 963.85 | 975.35 | 929.00 | 184230 | -2.84% |
| 01 Jun 2023 | 959.85 | 982.00 | 986.55 | 885.25 | 460460 | -2.98% |
| 31 May 2023 | 989.30 | 961.50 | 996.90 | 946.40 | 540428 | 2.89% |
| 30 May 2023 | 961.50 | 994.00 | 994.00 | 955.00 | 123592 | -2.04% |
| 29 May 2023 | 981.50 | 969.45 | 996.60 | 957.65 | 530253 | 2.76% |
| 26 May 2023 | 955.10 | 957.70 | 962.80 | 949.05 | 199054 | 0.23% |
| 25 May 2023 | 952.95 | 930.05 | 958.00 | 911.25 | 239667 | 1.98% |
| 24 May 2023 | 934.45 | 912.80 | 939.00 | 906.35 | 270348 | 2.57% |
| 23 May 2023 | 911.00 | 917.25 | 917.25 | 895.05 | 193158 | -0.04% |
| 22 May 2023 | 911.40 | 895.95 | 920.20 | 893.00 | 217397 | 1.72% |
| 19 May 2023 | 896.00 | 889.95 | 900.00 | 878.00 | 131230 | 0.85% |
| 18 May 2023 | 888.45 | 922.65 | 922.65 | 882.00 | 110915 | -3.07% |
| 17 May 2023 | 916.60 | 919.20 | 930.95 | 900.10 | 264344 | 0.71% |
| 16 May 2023 | 910.10 | 873.00 | 914.70 | 868.50 | 643585 | 4.96% |
| 15 May 2023 | 867.10 | 880.00 | 886.00 | 860.00 | 615261 | 2.05% |
| 12 May 2023 | 849.65 | 824.00 | 852.00 | 815.55 | 239042 | 3.60% |
| 11 May 2023 | 820.15 | 812.00 | 824.90 | 804.10 | 64876 | 1.53% |
| 10 May 2023 | 807.80 | 784.95 | 811.80 | 784.95 | 82449 | 3.06% |
| 09 May 2023 | 783.85 | 809.95 | 821.95 | 773.90 | 98214 | -3.21% |
| 08 May 2023 | 809.85 | 818.00 | 828.20 | 802.10 | 107484 | -0.61% |
| 05 May 2023 | 814.80 | 810.05 | 819.90 | 796.00 | 119985 | 0.75% |
| 04 May 2023 | 808.70 | 798.20 | 818.00 | 790.60 | 161693 | 1.32% |
| 03 May 2023 | 798.20 | 799.90 | 808.00 | 784.20 | 245734 | 0.29% |
| 02 May 2023 | 795.90 | 799.00 | 799.95 | 781.30 | 74515 | 0.57% |
| 28 Apr 2023 | 791.35 | 800.00 | 800.00 | 780.80 | 57599 | -0.53% |
| 27 Apr 2023 | 795.55 | 796.70 | 796.70 | 776.00 | 59436 | 0.47% |
| 26 Apr 2023 | 791.85 | 775.00 | 799.95 | 756.80 | 129201 | 2.01% |
| 25 Apr 2023 | 776.25 | 790.95 | 790.95 | 753.60 | 136996 | -2.09% |
| 24 Apr 2023 | 792.80 | 796.60 | 797.05 | 778.00 | 146315 | -0.48% |
| 21 Apr 2023 | 796.60 | 787.55 | 799.95 | 782.60 | 174264 | -0.37% |
| 20 Apr 2023 | 799.55 | 815.10 | 815.10 | 788.45 | 283118 | -0.98% |
| 19 Apr 2023 | 807.45 | 801.95 | 820.00 | 795.05 | 194343 | 0.92% |
| 18 Apr 2023 | 800.05 | 812.00 | 812.00 | 797.20 | 203365 | 0.51% |
| 17 Apr 2023 | 796.00 | 766.00 | 809.70 | 766.00 | 528678 | 4.54% |
| 13 Apr 2023 | 761.40 | 750.00 | 764.45 | 736.75 | 220681 | 4.35% |
| 12 Apr 2023 | 729.65 | 732.10 | 741.35 | 725.00 | 57383 | -0.33% |
| 11 Apr 2023 | 732.10 | 740.00 | 743.95 | 727.65 | 358340 | -0.79% |
| 10 Apr 2023 | 737.95 | 751.80 | 751.80 | 732.65 | 51540 | -1.76% |
| 06 Apr 2023 | 751.15 | 734.05 | 759.60 | 727.95 | 71642 | 0.87% |
| 05 Apr 2023 | 744.65 | 749.90 | 749.90 | 739.15 | 68421 | 0.67% |
| 03 Apr 2023 | 739.70 | 730.45 | 744.95 | 730.45 | 103283 | 1.26% |
| 31 Mar 2023 | 730.50 | 733.00 | 739.00 | 723.60 | 100057 | 1.11% |
| 29 Mar 2023 | 722.50 | 704.95 | 728.00 | 698.00 | 125779 | 2.83% |
| 28 Mar 2023 | 702.60 | 712.00 | 712.10 | 697.00 | 80358 | -1.06% |
| 27 Mar 2023 | 710.10 | 707.00 | 714.80 | 701.60 | 64994 | -0.01% |
| 24 Mar 2023 | 710.15 | 735.00 | 735.00 | 701.25 | 335831 | -3.04% |
| 23 Mar 2023 | 732.45 | 735.00 | 741.95 | 726.95 | 47626 | -1.10% |
| 22 Mar 2023 | 740.60 | 744.25 | 745.95 | 738.35 | 31454 | -0.22% |
| 21 Mar 2023 | 742.20 | 743.80 | 744.85 | 734.95 | 121051 | 0.34% |
| 20 Mar 2023 | 739.65 | 740.00 | 752.00 | 726.75 | 173484 | -0.05% |
| 17 Mar 2023 | 740.00 | 735.00 | 744.00 | 725.40 | 45949 | 0.98% |
| 16 Mar 2023 | 732.85 | 719.00 | 736.80 | 713.55 | 74531 | 1.59% |
| 15 Mar 2023 | 721.35 | 713.00 | 725.00 | 710.50 | 39260 | 1.02% |
| 14 Mar 2023 | 714.10 | 713.00 | 724.55 | 709.10 | 97280 | -0.74% |
| 13 Mar 2023 | 719.45 | 725.80 | 727.75 | 709.10 | 82323 | 0.20% |
| 10 Mar 2023 | 718.00 | 735.75 | 735.75 | 715.10 | 93586 | -2.42% |
| 09 Mar 2023 | 735.80 | 742.00 | 750.70 | 729.00 | 57753 | -0.09% |
| 08 Mar 2023 | 736.45 | 740.00 | 740.00 | 730.00 | 54319 | -0.26% |
| 06 Mar 2023 | 738.35 | 742.95 | 747.20 | 732.05 | 357519 | -1.07% |
| 03 Mar 2023 | 746.35 | 733.95 | 757.05 | 729.85 | 92160 | 2.29% |
| 02 Mar 2023 | 729.65 | 728.85 | 733.00 | 720.10 | 48656 | 0.44% |
| 01 Mar 2023 | 726.45 | 748.00 | 748.00 | 723.00 | 88062 | -1.90% |
| 28 Feb 2023 | 740.55 | 725.00 | 751.65 | 719.00 | 139056 | 1.77% |
| 27 Feb 2023 | 727.70 | 728.00 | 741.95 | 722.25 | 93287 | -0.27% |
| 24 Feb 2023 | 729.70 | 733.50 | 735.90 | 723.65 | 125375 | -0.52% |
| 23 Feb 2023 | 733.50 | 744.95 | 748.95 | 725.45 | 46162 | -0.87% |
| 22 Feb 2023 | 739.95 | 752.60 | 754.85 | 736.00 | 58615 | -1.88% |
| 21 Feb 2023 | 754.15 | 745.00 | 760.00 | 745.00 | 110546 | 1.11% |
| 20 Feb 2023 | 745.90 | 780.00 | 780.00 | 718.50 | 336031 | -4.01% |
| 17 Feb 2023 | 777.05 | 764.05 | 784.00 | 757.75 | 293991 | 1.70% |
| 16 Feb 2023 | 764.05 | 753.00 | 775.00 | 753.00 | 147654 | 1.27% |
| 15 Feb 2023 | 754.50 | 760.00 | 762.25 | 743.00 | 53803 | -0.80% |
| 14 Feb 2023 | 760.55 | 741.05 | 762.00 | 723.45 | 116058 | 1.92% |
| 13 Feb 2023 | 746.25 | 775.00 | 775.00 | 738.60 | 106231 | -3.03% |
| 10 Feb 2023 | 769.60 | 756.00 | 772.00 | 753.00 | 95531 | 2.20% |
| 09 Feb 2023 | 753.00 | 765.00 | 774.85 | 727.65 | 261891 | -1.36% |
| 08 Feb 2023 | 763.35 | 762.00 | 771.00 | 755.00 | 73054 | 0.02% |
| 07 Feb 2023 | 763.20 | 740.00 | 765.40 | 731.15 | 137823 | 4.81% |
| 06 Feb 2023 | 728.20 | 712.00 | 737.05 | 710.10 | 220465 | 1.85% |
| 03 Feb 2023 | 715.00 | 730.00 | 732.85 | 707.60 | 270325 | -2.27% |
| 02 Feb 2023 | 731.60 | 740.00 | 740.05 | 720.10 | 101612 | -0.82% |
| 01 Feb 2023 | 737.65 | 769.45 | 769.45 | 722.00 | 230627 | -3.82% |
| 31 Jan 2023 | 766.95 | 713.95 | 775.00 | 711.50 | 149774 | 7.71% |
| 30 Jan 2023 | 712.05 | 718.95 | 720.00 | 697.95 | 449854 | -0.70% |
| 27 Jan 2023 | 717.10 | 719.00 | 724.35 | 695.70 | 288925 | -0.26% |
| 25 Jan 2023 | 719.00 | 725.50 | 729.00 | 715.10 | 140483 | -0.90% |
| 24 Jan 2023 | 725.50 | 724.00 | 732.75 | 722.20 | 160065 | -0.35% |
| 23 Jan 2023 | 728.05 | 729.95 | 733.95 | 722.00 | 46866 | 0.05% |
| 20 Jan 2023 | 727.65 | 729.95 | 742.75 | 725.25 | 73677 | -0.51% |
| 19 Jan 2023 | 731.40 | 734.55 | 742.40 | 725.30 | 44550 | -0.82% |
| 18 Jan 2023 | 737.45 | 750.10 | 754.50 | 732.00 | 124411 | -1.68% |
| 17 Jan 2023 | 750.05 | 750.05 | 752.45 | 745.10 | 46012 | -0.03% |
| 16 Jan 2023 | 750.30 | 745.00 | 756.95 | 740.15 | 66244 | 0.46% |
| 13 Jan 2023 | 746.90 | 748.70 | 749.90 | 734.60 | 28823 | 0.31% |
| 12 Jan 2023 | 744.60 | 741.85 | 752.00 | 735.30 | 50438 | 0.60% |
| 11 Jan 2023 | 740.15 | 748.30 | 753.95 | 730.55 | 87994 | -1.25% |
| 10 Jan 2023 | 749.50 | 766.00 | 769.15 | 741.30 | 92210 | -2.66% |
| 09 Jan 2023 | 769.95 | 789.40 | 789.40 | 761.05 | 64900 | 1.58% |
| 06 Jan 2023 | 758.00 | 777.20 | 778.90 | 752.00 | 82121 | -1.89% |
| 05 Jan 2023 | 772.60 | 788.00 | 789.25 | 766.80 | 115503 | -0.84% |
| 04 Jan 2023 | 779.15 | 784.90 | 793.95 | 775.40 | 150580 | 0.01% |
| 03 Jan 2023 | 779.10 | 753.00 | 784.00 | 750.70 | 282785 | 4.08% |
| 02 Jan 2023 | 748.55 | 748.90 | 759.15 | 736.10 | 151295 | 1.26% |
| 30 Dec 2022 | 739.20 | 774.00 | 774.00 | 732.45 | 125692 | -2.93% |
| 29 Dec 2022 | 761.50 | 747.00 | 767.00 | 738.65 | 128469 | 2.84% |
| 28 Dec 2022 | 740.50 | 725.05 | 749.70 | 706.65 | 112112 | 2.96% |
| 27 Dec 2022 | 719.20 | 711.00 | 724.75 | 699.10 | 79504 | 2.16% |
| 26 Dec 2022 | 704.00 | 709.70 | 722.65 | 698.50 | 79171 | -0.81% |
| 23 Dec 2022 | 709.75 | 696.00 | 713.80 | 688.90 | 191265 | 0.57% |
| 22 Dec 2022 | 705.70 | 727.40 | 730.90 | 701.70 | 204994 | -2.75% |
| 21 Dec 2022 | 725.65 | 742.90 | 747.10 | 710.75 | 395292 | -1.55% |
| 20 Dec 2022 | 737.10 | 747.40 | 755.10 | 735.25 | 256057 | -0.95% |
| 19 Dec 2022 | 744.20 | 746.00 | 750.20 | 737.00 | 119938 | -0.83% |
| 16 Dec 2022 | 750.40 | 747.90 | 758.00 | 741.00 | 138525 | 0.62% |
| 15 Dec 2022 | 745.80 | 749.50 | 758.95 | 741.00 | 188333 | -0.63% |
| 14 Dec 2022 | 750.55 | 758.60 | 767.15 | 749.00 | 93123 | -1.07% |
| 13 Dec 2022 | 758.70 | 768.60 | 777.00 | 752.15 | 195327 | -0.35% |
| 12 Dec 2022 | 761.40 | 752.40 | 768.35 | 742.80 | 209825 | 1.64% |
| 09 Dec 2022 | 749.10 | 735.00 | 755.65 | 735.00 | 569305 | 1.89% |
| 08 Dec 2022 | 735.20 | 752.20 | 752.20 | 728.10 | 236139 | -1.57% |
| 07 Dec 2022 | 746.90 | 761.25 | 772.45 | 742.15 | 568828 | -1.76% |
| 06 Dec 2022 | 760.30 | 754.80 | 772.30 | 752.05 | 902683 | 1.27% |
| 05 Dec 2022 | 750.75 | 743.00 | 761.90 | 735.00 | 18608964 | -1.75% |
| 02 Dec 2022 | 764.10 | 774.80 | 780.00 | 759.15 | 298905 | -1.12% |
| 01 Dec 2022 | 772.75 | 756.90 | 779.00 | 751.10 | 283441 | 3.65% |
| 30 Nov 2022 | 745.55 | 768.90 | 790.00 | 736.45 | 715791 | -2.58% |
| 29 Nov 2022 | 765.30 | 772.80 | 782.60 | 751.55 | 150557 | -0.01% |
| 28 Nov 2022 | 765.40 | 799.10 | 800.00 | 760.00 | 209048 | -3.75% |
| 25 Nov 2022 | 795.20 | 805.95 | 809.75 | 786.10 | 98544 | -1.08% |
| 24 Nov 2022 | 803.85 | 810.90 | 818.05 | 783.65 | 252323 | -0.09% |
| 23 Nov 2022 | 804.55 | 765.00 | 819.00 | 764.85 | 533299 | 5.84% |
| 22 Nov 2022 | 760.15 | 820.05 | 820.05 | 755.00 | 416700 | -6.80% |
| 21 Nov 2022 | 815.65 | 835.00 | 839.00 | 806.60 | 152414 | -2.81% |
| 18 Nov 2022 | 839.25 | 853.00 | 858.00 | 832.00 | 132332 | -1.64% |
| 17 Nov 2022 | 853.20 | 873.95 | 878.70 | 851.00 | 104809 | -2.46% |
| 16 Nov 2022 | 874.75 | 872.40 | 886.45 | 865.00 | 245081 | 0.84% |
| 15 Nov 2022 | 867.50 | 828.00 | 882.00 | 820.95 | 602684 | 6.29% |
| 14 Nov 2022 | 816.15 | 810.00 | 845.00 | 804.05 | 269262 | -0.34% |
| 11 Nov 2022 | 818.90 | 849.80 | 860.90 | 814.00 | 286286 | -1.50% |
| 10 Nov 2022 | 831.40 | 835.85 | 884.40 | 820.10 | 651033 | -1.78% |
| 09 Nov 2022 | 846.50 | 840.00 | 850.00 | 827.10 | 412112 | 0.01% |
| 07 Nov 2022 | 846.40 | 824.00 | 850.00 | 735.90 | 776527 | 4.67% |
| 04 Nov 2022 | 808.65 | 731.00 | 864.40 | 730.05 | 2010003 | 11.81% |
| 03 Nov 2022 | 723.25 | 700.00 | 732.20 | 700.00 | 359927 | 2.26% |
| 02 Nov 2022 | 707.25 | 698.00 | 714.95 | 698.00 | 87648 | 0.13% |
| 01 Nov 2022 | 706.30 | 681.55 | 712.00 | 681.55 | 194208 | 2.50% |
| 31 Oct 2022 | 689.05 | 702.00 | 702.00 | 670.65 | 222573 | 0.83% |
| 28 Oct 2022 | 683.35 | 719.00 | 728.95 | 680.20 | 246824 | -5.79% |
| 27 Oct 2022 | 725.35 | 708.00 | 730.80 | 699.00 | 249707 | 3.81% |
| 25 Oct 2022 | 698.75 | 666.50 | 701.00 | 662.55 | 236400 | 4.67% |
| 24 Oct 2022 | 667.60 | 672.30 | 675.45 | 662.95 | 20717 | -0.77% |
| 21 Oct 2022 | 672.75 | 703.00 | 704.90 | 665.00 | 157646 | -3.38% |
| 20 Oct 2022 | 696.30 | 675.00 | 700.35 | 672.85 | 169320 | 3.43% |
| 19 Oct 2022 | 673.20 | 670.45 | 696.40 | 663.00 | 374080 | 0.41% |
| 18 Oct 2022 | 670.45 | 662.60 | 675.00 | 662.60 | 181588 | 1.54% |
| 17 Oct 2022 | 660.25 | 655.10 | 666.55 | 642.05 | 119287 | 1.22% |
| 14 Oct 2022 | 652.30 | 641.00 | 660.90 | 641.00 | 108185 | 2.60% |
| 13 Oct 2022 | 635.75 | 642.00 | 650.65 | 622.85 | 100473 | -0.83% |
| 12 Oct 2022 | 641.10 | 656.35 | 659.90 | 619.65 | 280568 | -2.32% |
| 11 Oct 2022 | 656.35 | 682.95 | 685.50 | 651.20 | 123760 | -3.89% |
| 10 Oct 2022 | 682.95 | 639.20 | 691.00 | 638.05 | 240298 | 5.24% |
| 07 Oct 2022 | 648.95 | 675.00 | 683.80 | 644.25 | 193785 | -3.77% |
| 06 Oct 2022 | 674.40 | 683.90 | 687.40 | 668.35 | 212253 | -0.56% |
| 04 Oct 2022 | 678.20 | 652.00 | 686.90 | 652.00 | 352114 | 4.58% |
| 03 Oct 2022 | 648.50 | 630.00 | 655.00 | 620.00 | 200549 | 2.80% |
| 30 Sep 2022 | 630.85 | 616.00 | 635.00 | 616.00 | 107377 | 2.29% |
| 29 Sep 2022 | 616.75 | 625.80 | 634.65 | 610.00 | 109905 | -0.33% |
| 28 Sep 2022 | 618.80 | 614.00 | 628.00 | 608.75 | 126747 | -0.12% |
| 27 Sep 2022 | 619.55 | 617.00 | 631.35 | 610.00 | 97078 | 0.74% |
| 26 Sep 2022 | 615.00 | 632.95 | 637.90 | 606.20 | 287313 | -2.84% |
| 23 Sep 2022 | 632.95 | 657.00 | 658.00 | 623.00 | 121309 | -2.12% |
| 22 Sep 2022 | 646.65 | 645.00 | 657.25 | 639.20 | 132254 | 0.66% |
| 21 Sep 2022 | 642.40 | 655.65 | 668.20 | 635.75 | 132187 | -1.62% |
| 20 Sep 2022 | 652.95 | 655.60 | 672.00 | 645.25 | 279586 | 0.32% |
| 19 Sep 2022 | 650.85 | 632.25 | 655.00 | 632.25 | 324013 | 2.95% |
| 16 Sep 2022 | 632.20 | 618.00 | 647.90 | 616.00 | 475677 | 1.93% |
| 15 Sep 2022 | 620.20 | 628.80 | 637.00 | 615.20 | 118564 | -1.37% |
| 14 Sep 2022 | 628.80 | 608.00 | 638.00 | 602.35 | 226021 | 1.53% |
| 13 Sep 2022 | 619.35 | 607.00 | 640.00 | 599.10 | 411946 | 2.45% |
| 12 Sep 2022 | 604.55 | 602.50 | 610.00 | 598.10 | 115367 | 0.87% |
| 09 Sep 2022 | 599.35 | 607.00 | 610.35 | 595.50 | 162168 | -1.24% |
| 08 Sep 2022 | 606.85 | 617.90 | 621.40 | 602.00 | 85949 | -0.78% |
| 07 Sep 2022 | 611.60 | 597.00 | 619.25 | 592.00 | 161479 | 2.72% |
| 06 Sep 2022 | 595.40 | 607.40 | 609.00 | 590.70 | 210696 | -1.44% |
| 05 Sep 2022 | 604.10 | 626.70 | 635.00 | 598.00 | 111603 | -2.86% |
| 02 Sep 2022 | 621.90 | 636.00 | 640.10 | 615.60 | 171304 | -1.95% |
| 01 Sep 2022 | 634.25 | 610.70 | 640.00 | 610.70 | 258413 | 3.86% |
| 30 Aug 2022 | 610.70 | 619.25 | 634.95 | 608.00 | 207739 | 0.07% |
| 29 Aug 2022 | 610.25 | 598.00 | 620.00 | 596.95 | 148665 | -1.73% |
| 26 Aug 2022 | 621.00 | 605.00 | 626.60 | 605.00 | 788439 | 3.49% |
| 25 Aug 2022 | 600.05 | 590.70 | 610.00 | 590.10 | 279756 | 1.80% |
| 24 Aug 2022 | 589.45 | 586.35 | 607.85 | 584.00 | 198033 | 0.53% |
| 23 Aug 2022 | 586.35 | 580.95 | 595.00 | 573.40 | 160529 | 0.93% |
| 22 Aug 2022 | 580.95 | 558.00 | 599.10 | 556.00 | 338251 | 3.00% |
| 19 Aug 2022 | 564.05 | 579.40 | 589.80 | 542.00 | 544048 | -2.84% |
| 18 Aug 2022 | 580.55 | 590.00 | 594.90 | 575.10 | 241595 | -2.56% |
| 17 Aug 2022 | 595.80 | 595.00 | 600.00 | 585.30 | 314895 | -1.00% |
| 16 Aug 2022 | 601.80 | 590.00 | 608.05 | 558.00 | 889105 | 1.22% |
| 12 Aug 2022 | 594.55 | 575.00 | 597.90 | 572.95 | 1799935 | 4.14% |
| 11 Aug 2022 | 570.90 | 535.90 | 573.00 | 534.25 | 2333660 | 7.02% |
| 10 Aug 2022 | 533.45 | 474.10 | 538.00 | 474.10 | 1872105 | 12.52% |
| 08 Aug 2022 | 474.10 | 475.85 | 478.15 | 469.55 | 122219 | 0.32% |
| 05 Aug 2022 | 472.60 | 468.75 | 476.00 | 457.15 | 96858 | 2.38% |
| 04 Aug 2022 | 461.60 | 479.90 | 484.90 | 458.10 | 105453 | -3.04% |
| 03 Aug 2022 | 476.05 | 489.75 | 491.25 | 474.80 | 62900 | -2.80% |
| 02 Aug 2022 | 489.75 | 485.15 | 492.30 | 485.15 | 38372 | 0.18% |
| 01 Aug 2022 | 488.85 | 490.00 | 502.00 | 486.45 | 69281 | -0.03% |
| 29 Jul 2022 | 489.00 | 493.00 | 505.00 | 481.25 | 168227 | -0.67% |
| 28 Jul 2022 | 492.30 | 493.00 | 499.00 | 483.00 | 137299 | 0.37% |
| 27 Jul 2022 | 490.50 | 485.15 | 494.40 | 470.05 | 115421 | 1.10% |
| 26 Jul 2022 | 485.15 | 495.00 | 495.00 | 481.90 | 58026 | -1.64% |
| 25 Jul 2022 | 493.25 | 485.10 | 503.95 | 484.60 | 80605 | 1.03% |
| 22 Jul 2022 | 488.20 | 495.00 | 497.20 | 485.00 | 50491 | -1.04% |
| 21 Jul 2022 | 493.35 | 490.00 | 509.00 | 486.00 | 123136 | 1.20% |
| 20 Jul 2022 | 487.50 | 498.30 | 506.60 | 482.30 | 91632 | -2.07% |
| 19 Jul 2022 | 497.80 | 506.90 | 511.90 | 495.25 | 106766 | -1.84% |
| 18 Jul 2022 | 507.15 | 493.35 | 510.00 | 484.35 | 311768 | 4.13% |
| 15 Jul 2022 | 487.05 | 470.10 | 492.90 | 470.10 | 107325 | 3.04% |
| 14 Jul 2022 | 472.70 | 470.15 | 484.00 | 470.05 | 40833 | 0.03% |
| 13 Jul 2022 | 472.55 | 476.85 | 479.00 | 470.00 | 26174 | 0.74% |
| 12 Jul 2022 | 469.10 | 475.00 | 479.95 | 465.70 | 189874 | -1.74% |
| 11 Jul 2022 | 477.40 | 481.10 | 484.40 | 475.05 | 43846 | -1.83% |
| 08 Jul 2022 | 486.30 | 475.00 | 490.00 | 470.65 | 154320 | 2.95% |
| 07 Jul 2022 | 472.35 | 470.10 | 486.15 | 467.10 | 84796 | 0.30% |
| 06 Jul 2022 | 470.95 | 462.25 | 474.00 | 462.25 | 57896 | 0.87% |
| 05 Jul 2022 | 466.90 | 470.10 | 476.90 | 460.00 | 81672 | -0.90% |
| 04 Jul 2022 | 471.15 | 474.95 | 480.45 | 469.00 | 31750 | -0.91% |
| 01 Jul 2022 | 475.50 | 465.95 | 479.00 | 465.95 | 93920 | 2.05% |
| 30 Jun 2022 | 465.95 | 461.25 | 471.25 | 461.25 | 34143 | 0.19% |
| 29 Jun 2022 | 465.05 | 466.00 | 468.75 | 461.65 | 24690 | -0.33% |
| 28 Jun 2022 | 466.60 | 469.20 | 469.50 | 463.60 | 123999 | -1.06% |
| 27 Jun 2022 | 471.60 | 464.80 | 475.00 | 460.00 | 75750 | 2.62% |
| 24 Jun 2022 | 459.55 | 452.50 | 465.90 | 450.00 | 62280 | 1.39% |
| 23 Jun 2022 | 453.25 | 433.50 | 458.15 | 433.50 | 81692 | 3.99% |
| 22 Jun 2022 | 435.85 | 430.00 | 439.70 | 420.00 | 53177 | 1.31% |
| 21 Jun 2022 | 430.20 | 421.00 | 433.95 | 421.00 | 74094 | 2.36% |
| 20 Jun 2022 | 420.30 | 420.50 | 426.00 | 413.45 | 138900 | -1.48% |
| 17 Jun 2022 | 426.60 | 428.00 | 432.35 | 423.00 | 56353 | -1.46% |
| 16 Jun 2022 | 432.90 | 440.70 | 447.55 | 425.00 | 97888 | -1.50% |
| 15 Jun 2022 | 439.50 | 441.00 | 446.70 | 435.00 | 46261 | 0.27% |
| 14 Jun 2022 | 438.30 | 452.05 | 463.95 | 432.10 | 90769 | -3.82% |
| 13 Jun 2022 | 455.70 | 456.55 | 463.50 | 450.10 | 119369 | -3.06% |
| 10 Jun 2022 | 470.10 | 466.10 | 473.90 | 465.55 | 70401 | -0.01% |
| 09 Jun 2022 | 470.15 | 463.15 | 474.95 | 463.15 | 57404 | 0.67% |
| 08 Jun 2022 | 467.00 | 474.90 | 475.90 | 466.00 | 137451 | -0.95% |
| 07 Jun 2022 | 471.50 | 475.00 | 486.35 | 470.00 | 154371 | -1.59% |
| 06 Jun 2022 | 479.10 | 460.35 | 488.40 | 454.00 | 455271 | 1.80% |
| 03 Jun 2022 | 470.65 | 474.00 | 482.75 | 468.10 | 194026 | -0.62% |
| 02 Jun 2022 | 473.60 | 481.00 | 482.20 | 470.20 | 132345 | -2.08% |
| 01 Jun 2022 | 483.65 | 490.00 | 501.65 | 475.10 | 240264 | -2.73% |
| 31 May 2022 | 497.20 | 493.00 | 502.00 | 488.00 | 257570 | 0.05% |
| 30 May 2022 | 496.95 | 488.00 | 508.00 | 481.20 | 430299 | 0.62% |
| 27 May 2022 | 493.90 | 494.70 | 496.85 | 485.00 | 193332 | 0.84% |
| 26 May 2022 | 489.80 | 472.05 | 496.35 | 472.05 | 545714 | 2.82% |
| 25 May 2022 | 476.35 | 477.05 | 480.00 | 467.35 | 474840 | 0.22% |
| 24 May 2022 | 475.30 | 465.00 | 483.00 | 460.00 | 460881 | 2.47% |
| 23 May 2022 | 463.85 | 483.00 | 483.00 | 460.00 | 253056 | -2.90% |
| 20 May 2022 | 477.70 | 457.00 | 482.90 | 457.00 | 847932 | 5.80% |
| 19 May 2022 | 451.50 | 427.00 | 458.80 | 427.00 | 924014 | 2.28% |
| 18 May 2022 | 441.45 | 419.90 | 472.00 | 419.75 | 2149029 | 4.99% |
| 17 May 2022 | 420.45 | 436.55 | 442.20 | 410.00 | 911509 | -3.69% |
| 16 May 2022 | 436.55 | 456.40 | 459.45 | 430.00 | 725695 | -4.35% |
| 13 May 2022 | 456.40 | 469.00 | 474.75 | 450.10 | 631619 | -1.24% |
| 12 May 2022 | 462.15 | 473.00 | 478.00 | 453.35 | 1681626 | -4.38% |
| 11 May 2022 | 483.30 | 453.10 | 490.90 | 443.60 | 5524324 | 7.35% |
