RAJMET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3.98 | 4.00 | 4.04 | 3.95 | 305789 | -0.50% |
| 18 Dec 2025 | 4.00 | 4.01 | 4.09 | 3.99 | 155209 | -0.25% |
| 17 Dec 2025 | 4.01 | 4.01 | 4.10 | 3.99 | 170733 | 0.25% |
| 16 Dec 2025 | 4.00 | 4.01 | 4.08 | 3.99 | 311553 | -0.99% |
| 15 Dec 2025 | 4.04 | 4.09 | 4.12 | 3.98 | 382833 | 1.51% |
| 12 Dec 2025 | 3.98 | 4.01 | 4.09 | 3.96 | 203733 | -1.00% |
| 11 Dec 2025 | 4.02 | 4.09 | 4.09 | 4.00 | 191468 | 0.00% |
| 10 Dec 2025 | 4.02 | 4.04 | 4.10 | 3.95 | 357758 | 0.00% |
| 09 Dec 2025 | 4.02 | 3.97 | 4.06 | 3.93 | 265514 | 1.52% |
| 08 Dec 2025 | 3.96 | 4.00 | 4.04 | 3.95 | 373219 | -2.22% |
| 05 Dec 2025 | 4.05 | 4.02 | 4.11 | 4.01 | 171009 | 0.00% |
| 04 Dec 2025 | 4.05 | 4.04 | 4.26 | 4.02 | 228042 | 0.25% |
| 03 Dec 2025 | 4.04 | 4.13 | 4.17 | 3.99 | 377741 | -1.22% |
| 02 Dec 2025 | 4.09 | 4.12 | 4.13 | 4.00 | 306274 | 0.25% |
| 01 Dec 2025 | 4.08 | 4.05 | 4.14 | 4.04 | 252757 | 1.49% |
| 28 Nov 2025 | 4.02 | 4.05 | 4.16 | 3.99 | 292238 | -1.47% |
| 27 Nov 2025 | 4.08 | 4.08 | 4.19 | 3.75 | 527830 | 0.00% |
| 26 Nov 2025 | 4.08 | 4.07 | 4.26 | 4.00 | 234329 | 0.49% |
| 25 Nov 2025 | 4.06 | 4.14 | 4.16 | 4.00 | 304341 | -0.98% |
| 24 Nov 2025 | 4.10 | 4.19 | 4.23 | 4.02 | 510947 | -3.30% |
| 21 Nov 2025 | 4.24 | 4.30 | 4.35 | 4.20 | 403762 | -1.40% |
| 20 Nov 2025 | 4.30 | 4.50 | 4.50 | 4.30 | 275085 | -0.92% |
| 19 Nov 2025 | 4.34 | 4.35 | 4.44 | 4.33 | 184801 | -1.14% |
| 18 Nov 2025 | 4.39 | 4.32 | 4.48 | 4.30 | 353094 | -2.44% |
| 17 Nov 2025 | 4.50 | 4.60 | 4.78 | 4.46 | 548311 | -1.53% |
| 14 Nov 2025 | 4.57 | 4.15 | 5.25 | 4.14 | 453655 | 3.86% |
| 13 Nov 2025 | 4.40 | 4.50 | 4.53 | 4.38 | 376020 | -0.68% |
| 12 Nov 2025 | 4.43 | 4.34 | 4.49 | 4.34 | 325614 | 2.31% |
| 11 Nov 2025 | 4.33 | 4.28 | 4.38 | 4.28 | 217747 | 1.17% |
| 10 Nov 2025 | 4.28 | 4.39 | 4.39 | 4.27 | 481031 | -1.15% |
| 07 Nov 2025 | 4.33 | 4.30 | 4.36 | 4.30 | 217697 | -0.69% |
| 06 Nov 2025 | 4.36 | 4.38 | 4.41 | 4.32 | 303895 | -0.46% |
| 04 Nov 2025 | 4.38 | 4.47 | 4.50 | 4.38 | 407261 | -1.57% |
| 03 Nov 2025 | 4.45 | 4.53 | 4.53 | 4.42 | 364330 | -1.77% |
| 31 Oct 2025 | 4.53 | 4.40 | 4.59 | 4.40 | 553748 | 1.12% |
| 30 Oct 2025 | 4.48 | 4.50 | 4.54 | 4.36 | 318793 | 1.36% |
| 29 Oct 2025 | 4.42 | 4.30 | 4.47 | 4.30 | 542862 | 2.31% |
| 28 Oct 2025 | 4.32 | 4.33 | 4.37 | 4.30 | 263433 | -0.23% |
| 27 Oct 2025 | 4.33 | 4.28 | 4.37 | 4.28 | 383929 | -0.69% |
| 24 Oct 2025 | 4.36 | 4.36 | 4.39 | 4.34 | 237473 | 0.00% |
| 23 Oct 2025 | 4.36 | 4.35 | 4.39 | 4.31 | 385271 | -0.23% |
| 21 Oct 2025 | 4.37 | 4.40 | 4.40 | 4.35 | 106985 | 0.23% |
| 20 Oct 2025 | 4.36 | 4.40 | 4.40 | 4.33 | 262086 | 0.69% |
| 17 Oct 2025 | 4.33 | 4.32 | 4.36 | 4.30 | 275037 | 0.23% |
| 16 Oct 2025 | 4.32 | 4.30 | 4.38 | 4.29 | 315584 | -0.69% |
| 15 Oct 2025 | 4.35 | 4.31 | 4.38 | 4.29 | 312228 | 1.16% |
| 14 Oct 2025 | 4.30 | 4.30 | 4.53 | 4.30 | 659955 | -1.83% |
| 13 Oct 2025 | 4.38 | 4.40 | 4.42 | 4.35 | 457347 | -0.23% |
| 10 Oct 2025 | 4.39 | 4.41 | 4.46 | 4.37 | 365145 | 0.23% |
| 09 Oct 2025 | 4.38 | 4.41 | 4.49 | 4.36 | 535900 | -1.79% |
| 08 Oct 2025 | 4.46 | 4.52 | 4.55 | 4.45 | 529942 | -1.11% |
| 07 Oct 2025 | 4.51 | 4.55 | 4.58 | 4.51 | 276807 | -0.66% |
| 06 Oct 2025 | 4.54 | 4.57 | 4.60 | 4.52 | 289823 | -2.16% |
| 03 Oct 2025 | 4.64 | 4.60 | 4.84 | 4.60 | 308638 | 1.53% |
| 01 Oct 2025 | 4.57 | 4.55 | 4.65 | 4.55 | 230581 | 0.66% |
| 30 Sep 2025 | 4.54 | 4.52 | 4.58 | 4.52 | 259405 | -1.30% |
| 29 Sep 2025 | 4.60 | 4.65 | 4.70 | 4.56 | 372309 | -2.13% |
| 26 Sep 2025 | 4.70 | 4.78 | 4.80 | 4.66 | 333969 | -0.21% |
| 25 Sep 2025 | 4.71 | 4.72 | 4.78 | 4.70 | 307426 | 0.43% |
| 24 Sep 2025 | 4.69 | 4.66 | 4.74 | 4.65 | 391689 | 0.64% |
| 23 Sep 2025 | 4.66 | 4.74 | 4.80 | 4.64 | 399036 | -1.27% |
| 22 Sep 2025 | 4.72 | 4.82 | 4.86 | 4.71 | 567827 | -2.07% |
| 19 Sep 2025 | 4.82 | 4.85 | 4.86 | 4.76 | 501983 | 1.05% |
| 18 Sep 2025 | 4.77 | 4.78 | 4.86 | 4.55 | 401838 | 1.49% |
| 17 Sep 2025 | 4.70 | 4.56 | 4.88 | 4.50 | 1208969 | 3.30% |
| 16 Sep 2025 | 4.55 | 4.54 | 4.59 | 4.54 | 346562 | 0.22% |
| 15 Sep 2025 | 4.54 | 4.50 | 4.56 | 4.50 | 533810 | 0.67% |
| 12 Sep 2025 | 4.51 | 4.53 | 4.54 | 4.50 | 463911 | 0.45% |
| 11 Sep 2025 | 4.49 | 4.53 | 4.57 | 4.49 | 646063 | 0.00% |
| 10 Sep 2025 | 4.49 | 4.50 | 4.55 | 4.49 | 604517 | 0.00% |
| 09 Sep 2025 | 4.49 | 4.56 | 4.56 | 4.36 | 661898 | -0.22% |
| 08 Sep 2025 | 4.50 | 4.35 | 4.56 | 4.35 | 493924 | -0.44% |
| 05 Sep 2025 | 4.52 | 4.51 | 4.53 | 4.45 | 341094 | 0.67% |
| 04 Sep 2025 | 4.49 | 4.50 | 4.52 | 4.44 | 350820 | 0.00% |
| 03 Sep 2025 | 4.49 | 4.48 | 4.53 | 4.45 | 391282 | 0.22% |
| 02 Sep 2025 | 4.48 | 4.45 | 4.50 | 4.41 | 426633 | 1.82% |
| 01 Sep 2025 | 4.40 | 4.40 | 4.53 | 4.39 | 546297 | 0.00% |
| 29 Aug 2025 | 4.40 | 4.46 | 4.50 | 4.32 | 477942 | -1.79% |
| 28 Aug 2025 | 4.48 | 4.55 | 4.56 | 4.45 | 489412 | 0.00% |
| 26 Aug 2025 | 4.48 | 4.52 | 4.63 | 4.45 | 486485 | -0.67% |
| 25 Aug 2025 | 4.51 | 4.52 | 4.60 | 4.45 | 604996 | -0.22% |
| 22 Aug 2025 | 4.52 | 4.56 | 4.56 | 4.48 | 459852 | -0.88% |
| 21 Aug 2025 | 4.56 | 4.67 | 4.67 | 4.51 | 421980 | -0.87% |
| 20 Aug 2025 | 4.60 | 4.60 | 4.64 | 4.51 | 459794 | 1.55% |
| 19 Aug 2025 | 4.53 | 4.63 | 4.63 | 4.48 | 395335 | -1.09% |
| 18 Aug 2025 | 4.58 | 4.52 | 4.63 | 4.45 | 442458 | 3.39% |
| 14 Aug 2025 | 4.43 | 4.43 | 4.59 | 4.40 | 718135 | -1.56% |
| 13 Aug 2025 | 4.50 | 4.52 | 4.60 | 4.45 | 489095 | -0.22% |
| 12 Aug 2025 | 4.51 | 4.65 | 4.74 | 4.50 | 931790 | -4.85% |
| 11 Aug 2025 | 4.74 | 4.74 | 4.78 | 4.66 | 353458 | 1.72% |
| 08 Aug 2025 | 4.66 | 4.80 | 4.89 | 4.62 | 556897 | -2.10% |
| 07 Aug 2025 | 4.76 | 4.84 | 4.84 | 4.70 | 431733 | -1.65% |
| 06 Aug 2025 | 4.84 | 4.90 | 4.92 | 4.75 | 333017 | 0.41% |
| 05 Aug 2025 | 4.82 | 4.90 | 4.92 | 4.79 | 387558 | 0.21% |
| 04 Aug 2025 | 4.81 | 4.78 | 4.88 | 4.76 | 321062 | 0.84% |
| 01 Aug 2025 | 4.77 | 4.84 | 4.90 | 4.75 | 429864 | -1.45% |
| 31 Jul 2025 | 4.84 | 4.87 | 4.91 | 4.10 | 519600 | -1.43% |
| 30 Jul 2025 | 4.91 | 4.87 | 5.22 | 4.75 | 913691 | 0.82% |
| 29 Jul 2025 | 4.87 | 4.87 | 4.97 | 4.86 | 468494 | -0.20% |
| 28 Jul 2025 | 4.88 | 5.24 | 5.48 | 4.61 | 1186360 | -2.59% |
| 25 Jul 2025 | 5.01 | 5.10 | 5.10 | 5.00 | 301417 | -0.20% |
| 24 Jul 2025 | 5.02 | 5.04 | 5.07 | 4.99 | 522419 | 0.40% |
| 23 Jul 2025 | 5.00 | 5.05 | 5.06 | 4.98 | 476803 | 0.00% |
| 22 Jul 2025 | 5.00 | 5.05 | 5.06 | 4.85 | 663795 | 0.81% |
| 21 Jul 2025 | 4.96 | 4.95 | 5.05 | 4.80 | 901629 | 1.85% |
| 18 Jul 2025 | 4.87 | 4.84 | 4.95 | 4.73 | 612890 | 0.62% |
| 17 Jul 2025 | 4.84 | 5.08 | 5.13 | 4.73 | 1127371 | -2.81% |
| 16 Jul 2025 | 4.98 | 5.00 | 5.20 | 4.90 | 1157115 | -0.60% |
| 15 Jul 2025 | 5.01 | 5.19 | 5.27 | 4.98 | 1033184 | -1.96% |
| 14 Jul 2025 | 5.11 | 5.08 | 5.33 | 5.00 | 1568182 | 0.59% |
| 11 Jul 2025 | 5.08 | 5.09 | 5.16 | 5.08 | 429558 | 0.20% |
| 10 Jul 2025 | 5.07 | 4.98 | 5.07 | 4.98 | 294190 | 1.81% |
| 09 Jul 2025 | 4.98 | 4.92 | 4.98 | 4.82 | 786059 | 1.84% |
| 08 Jul 2025 | 4.89 | 5.03 | 5.03 | 4.89 | 1240044 | -1.01% |
| 07 Jul 2025 | 4.94 | 4.85 | 4.94 | 4.85 | 509027 | 1.86% |
| 04 Jul 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 230736 | 0.00% |
| 03 Jul 2025 | 4.85 | 4.86 | 4.88 | 4.85 | 463481 | 0.21% |
| 02 Jul 2025 | 4.84 | 4.82 | 4.84 | 4.82 | 719038 | 0.41% |
| 01 Jul 2025 | 4.82 | 4.74 | 4.82 | 4.74 | 211463 | 1.69% |
| 30 Jun 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 824112 | -2.07% |
| 27 Jun 2025 | 4.84 | 4.65 | 4.84 | 4.65 | 3331766 | 1.89% |
| 26 Jun 2025 | 4.75 | 4.85 | 4.85 | 4.75 | 3413668 | -2.06% |
| 25 Jun 2025 | 4.85 | 4.96 | 4.99 | 4.85 | 1184528 | -1.82% |
| 24 Jun 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1045702 | 1.86% |
| 23 Jun 2025 | 4.85 | 4.93 | 4.93 | 4.85 | 321725 | -2.02% |
| 20 Jun 2025 | 4.95 | 5.04 | 5.04 | 4.95 | 454914 | -2.17% |
| 19 Jun 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 150961 | -2.13% |
| 18 Jun 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 187172 | -2.08% |
| 17 Jun 2025 | 5.28 | 5.39 | 5.39 | 5.28 | 157211 | -2.04% |
| 16 Jun 2025 | 5.39 | 5.48 | 5.48 | 5.39 | 220154 | -2.00% |
| 13 Jun 2025 | 5.50 | 5.50 | 5.52 | 5.50 | 295415 | -2.14% |
| 12 Jun 2025 | 5.62 | 5.74 | 5.74 | 5.62 | 754961 | -0.18% |
| 11 Jun 2025 | 5.63 | 5.52 | 5.63 | 5.52 | 387608 | 1.99% |
| 10 Jun 2025 | 5.52 | 5.61 | 5.61 | 5.52 | 345058 | -1.95% |
| 09 Jun 2025 | 5.63 | 5.70 | 5.70 | 5.63 | 263272 | -2.09% |
| 06 Jun 2025 | 5.75 | 5.85 | 5.85 | 5.75 | 204636 | -2.04% |
| 05 Jun 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 248942 | -2.00% |
| 04 Jun 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 194454 | -2.12% |
| 03 Jun 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 388738 | -5.12% |
| 02 Jun 2025 | 6.45 | 7.12 | 7.12 | 6.45 | 1374950 | -5.01% |
| 30 May 2025 | 6.79 | 6.75 | 6.79 | 6.60 | 845763 | 4.95% |
| 29 May 2025 | 6.47 | 6.34 | 6.47 | 6.30 | 964779 | 4.86% |
| 28 May 2025 | 6.17 | 6.17 | 6.17 | 5.90 | 1779526 | 4.93% |
| 27 May 2025 | 5.88 | 5.78 | 5.88 | 5.78 | 534153 | 5.00% |
| 26 May 2025 | 5.60 | 5.44 | 5.60 | 5.36 | 571156 | 4.87% |
| 23 May 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 193127 | 1.91% |
| 22 May 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 163500 | 1.95% |
| 21 May 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 353908 | 1.98% |
| 20 May 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 184358 | 1.82% |
| 19 May 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 95278 | 1.85% |
| 16 May 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 112926 | 1.89% |
| 15 May 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 129156 | 1.92% |
| 14 May 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 122966 | 1.96% |
| 13 May 2025 | 4.59 | 4.51 | 4.59 | 4.51 | 119081 | 2.00% |
| 12 May 2025 | 4.50 | 4.43 | 4.50 | 4.43 | 230708 | 1.81% |
| 09 May 2025 | 4.42 | 4.50 | 4.50 | 4.42 | 128600 | -2.21% |
| 08 May 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 169770 | -2.16% |
| 07 May 2025 | 4.62 | 4.65 | 4.65 | 4.62 | 129704 | -2.12% |
| 06 May 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 106453 | -2.07% |
| 05 May 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 172371 | -2.03% |
| 02 May 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 211546 | -2.19% |
| 30 Apr 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 98659 | -2.14% |
| 29 Apr 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 97076 | -2.10% |
| 28 Apr 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 101478 | -2.05% |
| 25 Apr 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 90878 | -2.01% |
| 24 Apr 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 276710 | -2.15% |
| 23 Apr 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 140991 | -2.10% |
| 22 Apr 2025 | 5.71 | 5.81 | 5.81 | 5.71 | 384220 | -2.06% |
| 21 Apr 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 325164 | 0.00% |
| 17 Apr 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 403777 | 4.86% |
| 16 Apr 2025 | 5.56 | 5.56 | 5.56 | 5.45 | 424182 | 4.91% |
| 15 Apr 2025 | 5.30 | 5.23 | 5.30 | 5.15 | 383892 | 4.95% |
| 11 Apr 2025 | 5.05 | 5.06 | 5.06 | 4.95 | 642357 | 4.77% |
| 09 Apr 2025 | 4.82 | 4.90 | 4.90 | 4.68 | 285098 | -0.62% |
| 08 Apr 2025 | 4.85 | 4.84 | 4.95 | 4.48 | 385042 | 2.75% |
| 07 Apr 2025 | 4.72 | 4.90 | 4.94 | 4.71 | 682471 | -4.84% |
| 04 Apr 2025 | 4.96 | 4.95 | 4.96 | 4.73 | 1109491 | 4.86% |
| 03 Apr 2025 | 4.73 | 4.51 | 4.73 | 4.30 | 973255 | 4.88% |
| 02 Apr 2025 | 4.51 | 4.30 | 4.51 | 4.30 | 830297 | 4.88% |
| 01 Apr 2025 | 4.30 | 4.20 | 4.39 | 3.98 | 3606750 | 4.12% |
| 28 Mar 2025 | 4.13 | 4.10 | 4.24 | 4.08 | 2028782 | -0.24% |
| 27 Mar 2025 | 4.14 | 4.36 | 4.36 | 4.10 | 2011503 | -3.72% |
| 26 Mar 2025 | 4.30 | 4.53 | 4.53 | 4.23 | 2197023 | -3.80% |
| 25 Mar 2025 | 4.47 | 4.41 | 4.59 | 4.41 | 1904486 | -0.67% |
| 24 Mar 2025 | 4.50 | 4.59 | 4.70 | 4.40 | 4047543 | -0.44% |
| 21 Mar 2025 | 4.52 | 4.60 | 4.70 | 4.45 | 3499892 | -0.66% |
| 20 Mar 2025 | 4.55 | 4.64 | 4.84 | 4.52 | 4566749 | 0.89% |
| 19 Mar 2025 | 4.51 | 4.58 | 4.85 | 4.48 | 4598824 | -0.22% |
| 18 Mar 2025 | 4.52 | 4.54 | 4.63 | 4.47 | 1726367 | 1.12% |
| 17 Mar 2025 | 4.47 | 4.58 | 4.58 | 4.40 | 1042241 | -0.45% |
| 13 Mar 2025 | 4.49 | 4.58 | 4.74 | 4.46 | 1532308 | -0.22% |
| 12 Mar 2025 | 4.50 | 4.85 | 4.89 | 4.47 | 3528877 | -6.25% |
| 11 Mar 2025 | 4.80 | 4.80 | 4.91 | 4.71 | 1181188 | 0.00% |
| 10 Mar 2025 | 4.80 | 5.10 | 5.15 | 4.76 | 2501792 | -4.00% |
| 07 Mar 2025 | 5.00 | 5.06 | 5.30 | 4.95 | 3190847 | 0.00% |
| 06 Mar 2025 | 5.00 | 5.15 | 5.19 | 4.98 | 2317566 | 0.00% |
| 05 Mar 2025 | 5.00 | 5.20 | 5.25 | 4.97 | 3119517 | 0.00% |
| 04 Mar 2025 | 5.00 | 5.25 | 5.25 | 4.96 | 2149516 | -4.76% |
| 03 Mar 2025 | 5.25 | 5.52 | 5.70 | 5.21 | 2109665 | -4.72% |
| 28 Feb 2025 | 5.51 | 5.90 | 5.98 | 5.45 | 1871884 | -5.81% |
| 27 Feb 2025 | 5.85 | 5.96 | 6.09 | 5.73 | 703539 | 0.00% |
| 25 Feb 2025 | 5.85 | 6.09 | 6.21 | 5.81 | 1637066 | -3.94% |
| 24 Feb 2025 | 6.09 | 6.19 | 6.25 | 5.87 | 840414 | -0.49% |
| 21 Feb 2025 | 6.12 | 6.30 | 6.48 | 6.07 | 1719937 | -1.45% |
| 20 Feb 2025 | 6.21 | 6.34 | 6.56 | 6.15 | 1812871 | 0.16% |
| 19 Feb 2025 | 6.20 | 6.20 | 6.42 | 6.12 | 1200974 | 1.31% |
| 18 Feb 2025 | 6.12 | 6.51 | 6.63 | 6.05 | 1742282 | -5.99% |
| 17 Feb 2025 | 6.51 | 6.85 | 6.98 | 6.42 | 1533805 | -2.54% |
| 14 Feb 2025 | 6.68 | 7.31 | 7.31 | 6.60 | 3373402 | -7.35% |
| 13 Feb 2025 | 7.21 | 7.67 | 7.75 | 7.11 | 1524665 | -6.00% |
| 12 Feb 2025 | 7.67 | 7.78 | 7.78 | 7.21 | 657499 | 0.52% |
| 11 Feb 2025 | 7.63 | 7.97 | 7.97 | 7.55 | 657238 | -3.30% |
| 10 Feb 2025 | 7.89 | 8.07 | 8.20 | 7.80 | 378922 | -1.50% |
| 07 Feb 2025 | 8.01 | 8.10 | 8.10 | 7.90 | 298189 | 0.25% |
| 06 Feb 2025 | 7.99 | 8.09 | 8.14 | 7.96 | 283968 | -0.62% |
| 05 Feb 2025 | 8.04 | 7.96 | 8.22 | 7.96 | 542077 | -0.62% |
| 04 Feb 2025 | 8.09 | 8.20 | 8.20 | 8.03 | 340708 | 0.25% |
| 03 Feb 2025 | 8.07 | 8.30 | 8.30 | 8.00 | 366490 | -1.22% |
| 01 Feb 2025 | 8.17 | 8.19 | 8.55 | 8.10 | 359876 | 0.99% |
| 31 Jan 2025 | 8.09 | 8.19 | 8.19 | 7.86 | 509699 | 0.12% |
| 30 Jan 2025 | 8.08 | 8.14 | 8.27 | 8.05 | 327840 | 0.12% |
| 29 Jan 2025 | 8.07 | 7.87 | 8.24 | 7.82 | 490509 | 4.53% |
| 28 Jan 2025 | 7.72 | 7.89 | 8.06 | 7.50 | 619810 | -1.66% |
| 27 Jan 2025 | 7.85 | 8.21 | 8.21 | 7.70 | 494650 | -2.85% |
| 24 Jan 2025 | 8.08 | 8.28 | 8.28 | 8.02 | 308845 | -0.98% |
| 23 Jan 2025 | 8.16 | 8.25 | 8.26 | 8.10 | 272886 | 0.12% |
| 22 Jan 2025 | 8.15 | 8.33 | 8.42 | 8.05 | 301349 | -1.57% |
| 21 Jan 2025 | 8.28 | 8.47 | 8.55 | 8.25 | 389043 | -0.60% |
| 20 Jan 2025 | 8.33 | 8.25 | 8.41 | 8.10 | 476093 | 2.84% |
| 17 Jan 2025 | 8.10 | 8.22 | 8.29 | 8.00 | 629258 | -0.61% |
| 16 Jan 2025 | 8.15 | 8.18 | 8.30 | 8.09 | 453278 | 1.24% |
| 15 Jan 2025 | 8.05 | 8.14 | 8.22 | 7.90 | 484817 | 0.63% |
| 14 Jan 2025 | 8.00 | 7.66 | 8.04 | 7.65 | 911327 | 4.44% |
| 13 Jan 2025 | 7.66 | 7.80 | 8.09 | 7.57 | 1058060 | -4.84% |
| 10 Jan 2025 | 8.05 | 8.24 | 8.30 | 8.01 | 999018 | -3.25% |
| 09 Jan 2025 | 8.32 | 8.50 | 8.58 | 8.21 | 513884 | -1.89% |
| 08 Jan 2025 | 8.48 | 8.62 | 8.62 | 8.44 | 423357 | -0.82% |
| 07 Jan 2025 | 8.55 | 8.56 | 8.70 | 8.45 | 468967 | 0.35% |
| 06 Jan 2025 | 8.52 | 8.99 | 8.99 | 8.42 | 738509 | -3.51% |
| 03 Jan 2025 | 8.83 | 8.95 | 8.95 | 8.68 | 1010216 | -1.12% |
| 02 Jan 2025 | 8.93 | 9.18 | 9.18 | 8.88 | 479427 | -1.11% |
| 01 Jan 2025 | 9.03 | 8.99 | 9.07 | 8.88 | 459620 | 2.61% |
| 31 Dec 2024 | 8.80 | 8.60 | 9.15 | 8.37 | 940202 | 4.64% |
| 30 Dec 2024 | 8.41 | 8.96 | 8.96 | 7.13 | 1484297 | -5.72% |
| 27 Dec 2024 | 8.92 | 9.00 | 9.00 | 8.86 | 711492 | -0.56% |
| 26 Dec 2024 | 8.97 | 8.99 | 9.00 | 8.86 | 1086384 | 1.01% |
| 24 Dec 2024 | 8.88 | 8.90 | 8.95 | 8.83 | 681987 | -0.67% |
| 23 Dec 2024 | 8.94 | 9.10 | 9.25 | 8.89 | 585532 | 0.22% |
| 20 Dec 2024 | 8.92 | 8.97 | 9.05 | 8.86 | 835166 | -0.56% |
| 19 Dec 2024 | 8.97 | 8.98 | 9.03 | 8.87 | 620796 | -0.22% |
| 18 Dec 2024 | 8.99 | 8.99 | 9.02 | 8.90 | 738337 | 0.22% |
| 17 Dec 2024 | 8.97 | 9.04 | 9.07 | 8.86 | 1526236 | -0.44% |
| 16 Dec 2024 | 9.01 | 9.05 | 9.10 | 8.97 | 1718211 | -0.11% |
| 13 Dec 2024 | 9.02 | 9.05 | 9.47 | 8.97 | 3571657 | 0.00% |
| 12 Dec 2024 | 9.02 | 9.85 | 9.87 | 9.00 | 6960448 | -8.05% |
| 11 Dec 2024 | 9.81 | 10.01 | 10.01 | 9.76 | 1073999 | -1.51% |
| 10 Dec 2024 | 9.96 | 10.00 | 10.02 | 9.92 | 619920 | 0.00% |
| 09 Dec 2024 | 9.96 | 10.00 | 10.06 | 9.93 | 905546 | -0.40% |
| 06 Dec 2024 | 10.00 | 10.08 | 10.15 | 9.98 | 1386958 | 0.00% |
| 05 Dec 2024 | 10.00 | 10.08 | 10.09 | 9.98 | 833633 | -0.40% |
| 04 Dec 2024 | 10.04 | 10.10 | 10.16 | 10.01 | 674340 | 0.00% |
| 03 Dec 2024 | 10.04 | 10.09 | 10.12 | 9.98 | 690506 | 0.30% |
| 02 Dec 2024 | 10.01 | 10.13 | 10.15 | 9.95 | 944024 | -1.18% |
| 29 Nov 2024 | 10.13 | 10.38 | 10.45 | 9.92 | 1354464 | -0.78% |
| 28 Nov 2024 | 10.21 | 9.43 | 10.65 | 9.35 | 3389451 | 9.55% |
| 27 Nov 2024 | 9.32 | 9.53 | 9.53 | 9.30 | 660222 | 0.11% |
| 26 Nov 2024 | 9.31 | 9.33 | 9.45 | 9.24 | 423878 | 0.98% |
| 25 Nov 2024 | 9.22 | 9.29 | 9.33 | 9.12 | 587033 | 1.54% |
| 22 Nov 2024 | 9.08 | 9.15 | 9.30 | 9.00 | 650014 | -0.44% |
| 21 Nov 2024 | 9.12 | 9.29 | 9.30 | 9.05 | 542112 | -1.41% |
| 19 Nov 2024 | 9.25 | 9.23 | 9.54 | 9.21 | 554633 | 0.33% |
| 18 Nov 2024 | 9.22 | 9.69 | 9.79 | 9.17 | 935225 | -3.86% |
| 14 Nov 2024 | 9.59 | 9.40 | 9.70 | 9.37 | 470818 | 2.02% |
| 13 Nov 2024 | 9.40 | 9.84 | 9.84 | 9.30 | 728898 | -4.57% |
| 12 Nov 2024 | 9.85 | 9.96 | 9.96 | 9.80 | 394383 | 0.10% |
| 11 Nov 2024 | 9.84 | 10.04 | 10.04 | 9.77 | 548316 | -1.30% |
| 08 Nov 2024 | 9.97 | 10.14 | 10.14 | 9.95 | 642764 | -1.68% |
| 07 Nov 2024 | 10.14 | 10.28 | 10.28 | 10.09 | 544051 | -0.49% |
| 06 Nov 2024 | 10.19 | 10.25 | 10.27 | 10.06 | 736016 | 0.89% |
| 05 Nov 2024 | 10.10 | 10.12 | 10.19 | 10.03 | 576787 | -0.10% |
| 04 Nov 2024 | 10.11 | 10.44 | 10.47 | 10.01 | 761324 | -1.27% |
| 01 Nov 2024 | 10.24 | 10.32 | 10.32 | 10.15 | 392974 | 2.40% |
| 31 Oct 2024 | 10.00 | 10.04 | 10.25 | 9.92 | 1102158 | 1.73% |
| 30 Oct 2024 | 9.83 | 9.60 | 10.04 | 9.53 | 944250 | 2.82% |
| 29 Oct 2024 | 9.56 | 9.69 | 9.69 | 9.46 | 429602 | -0.10% |
| 28 Oct 2024 | 9.57 | 9.64 | 9.74 | 9.28 | 930181 | 0.53% |
| 25 Oct 2024 | 9.52 | 9.84 | 9.92 | 9.25 | 772100 | -1.35% |
| 24 Oct 2024 | 9.65 | 9.45 | 9.83 | 9.30 | 746901 | 2.99% |
| 23 Oct 2024 | 9.37 | 9.28 | 9.54 | 9.26 | 895252 | -1.37% |
| 22 Oct 2024 | 9.50 | 10.00 | 10.00 | 9.40 | 998993 | -3.55% |
| 21 Oct 2024 | 9.85 | 10.08 | 10.09 | 9.80 | 699789 | -1.50% |
| 18 Oct 2024 | 10.00 | 10.07 | 10.07 | 9.85 | 704337 | 0.00% |
| 17 Oct 2024 | 10.00 | 9.80 | 10.12 | 9.80 | 1562379 | 2.04% |
| 16 Oct 2024 | 9.80 | 10.29 | 10.29 | 9.05 | 3308516 | -4.30% |
| 15 Oct 2024 | 10.24 | 10.50 | 10.62 | 10.16 | 1430918 | -2.10% |
| 14 Oct 2024 | 10.46 | 10.40 | 10.54 | 10.14 | 1258905 | 0.58% |
| 11 Oct 2024 | 10.40 | 10.23 | 10.47 | 10.23 | 681527 | -0.10% |
| 10 Oct 2024 | 10.41 | 10.36 | 10.54 | 10.26 | 1296407 | 0.19% |
| 09 Oct 2024 | 10.39 | 10.15 | 10.74 | 10.15 | 2288727 | 2.57% |
| 08 Oct 2024 | 10.13 | 9.86 | 10.20 | 9.60 | 1697801 | 2.74% |
| 07 Oct 2024 | 9.86 | 10.24 | 10.30 | 9.71 | 1925695 | -3.14% |
| 04 Oct 2024 | 10.18 | 10.10 | 10.29 | 9.98 | 1347368 | -0.39% |
| 03 Oct 2024 | 10.22 | 9.99 | 10.44 | 9.96 | 2420853 | 2.30% |
| 01 Oct 2024 | 9.99 | 10.00 | 10.65 | 9.90 | 7906919 | -0.10% |
| 30 Sep 2024 | 10.00 | 10.64 | 10.70 | 9.96 | 8806809 | -5.39% |
| 27 Sep 2024 | 10.57 | 10.60 | 10.78 | 10.51 | 1717734 | -0.09% |
| 26 Sep 2024 | 10.58 | 10.70 | 10.90 | 10.52 | 2284404 | -1.12% |
| 25 Sep 2024 | 10.70 | 10.75 | 11.15 | 10.65 | 3291336 | -0.28% |
| 24 Sep 2024 | 10.73 | 10.94 | 11.06 | 10.30 | 2933607 | -1.20% |
| 23 Sep 2024 | 10.86 | 10.91 | 11.08 | 10.80 | 3092395 | -0.46% |
| 20 Sep 2024 | 10.91 | 11.14 | 11.30 | 10.86 | 2440093 | -1.53% |
| 19 Sep 2024 | 11.08 | 11.39 | 11.42 | 11.00 | 1603471 | -1.51% |
| 18 Sep 2024 | 11.25 | 11.34 | 11.75 | 11.14 | 5281234 | -0.18% |
| 17 Sep 2024 | 11.27 | 11.45 | 11.49 | 11.22 | 2512128 | -0.53% |
| 16 Sep 2024 | 11.33 | 11.45 | 11.63 | 11.27 | 3578191 | 0.18% |
| 13 Sep 2024 | 11.31 | 11.50 | 11.69 | 11.28 | 3750939 | -1.31% |
| 12 Sep 2024 | 11.46 | 12.00 | 12.19 | 11.40 | 2819002 | -2.88% |
| 11 Sep 2024 | 11.80 | 12.03 | 12.15 | 11.70 | 1228629 | -1.91% |
| 10 Sep 2024 | 12.03 | 12.02 | 12.27 | 11.94 | 1267036 | 0.08% |
| 09 Sep 2024 | 12.02 | 12.20 | 12.24 | 11.89 | 1233083 | 0.00% |
| 06 Sep 2024 | 12.02 | 11.97 | 12.48 | 11.79 | 2140505 | 0.67% |
| 05 Sep 2024 | 11.94 | 12.04 | 12.22 | 11.89 | 1442579 | -0.83% |
| 04 Sep 2024 | 12.04 | 12.16 | 12.27 | 12.00 | 914914 | -0.99% |
| 03 Sep 2024 | 12.16 | 12.19 | 12.30 | 12.08 | 905830 | 0.08% |
| 02 Sep 2024 | 12.15 | 12.47 | 12.47 | 12.06 | 1023788 | -1.22% |
| 30 Aug 2024 | 12.30 | 12.48 | 12.48 | 12.22 | 838280 | -0.16% |
| 29 Aug 2024 | 12.32 | 12.49 | 12.49 | 12.26 | 710991 | -0.48% |
| 28 Aug 2024 | 12.38 | 12.55 | 12.55 | 12.36 | 834345 | -0.48% |
| 27 Aug 2024 | 12.44 | 12.39 | 12.68 | 12.32 | 1056819 | 0.57% |
| 26 Aug 2024 | 12.37 | 12.47 | 12.68 | 12.28 | 1293096 | 0.00% |
| 23 Aug 2024 | 12.37 | 12.70 | 12.70 | 12.15 | 1251066 | -1.43% |
| 22 Aug 2024 | 12.55 | 12.65 | 12.80 | 12.46 | 1191416 | 0.72% |
| 21 Aug 2024 | 12.46 | 12.10 | 12.61 | 12.10 | 1344560 | 1.96% |
| 20 Aug 2024 | 12.22 | 12.60 | 12.79 | 12.15 | 1380675 | -1.37% |
| 19 Aug 2024 | 12.39 | 12.00 | 12.63 | 11.93 | 1826536 | 5.09% |
| 16 Aug 2024 | 11.79 | 12.01 | 12.09 | 11.66 | 2060287 | -3.76% |
| 14 Aug 2024 | 12.25 | 12.65 | 12.65 | 12.17 | 940971 | -1.53% |
| 13 Aug 2024 | 12.44 | 12.40 | 12.72 | 12.35 | 1229056 | -1.74% |
| 12 Aug 2024 | 12.66 | 12.88 | 12.88 | 12.51 | 1381388 | -1.71% |
| 09 Aug 2024 | 12.88 | 13.10 | 13.90 | 12.50 | 1805936 | 0.00% |
| 08 Aug 2024 | 12.88 | 12.99 | 13.39 | 12.68 | 1567452 | 0.47% |
| 07 Aug 2024 | 12.82 | 12.60 | 13.00 | 12.32 | 2108752 | 5.51% |
| 06 Aug 2024 | 12.15 | 12.46 | 13.06 | 12.00 | 2304802 | -4.10% |
| 05 Aug 2024 | 12.67 | 13.00 | 13.20 | 12.50 | 3073883 | -5.52% |
| 02 Aug 2024 | 13.41 | 13.59 | 13.68 | 13.21 | 1525134 | -1.32% |
| 01 Aug 2024 | 13.59 | 13.87 | 14.00 | 13.51 | 1549506 | -1.31% |
| 31 Jul 2024 | 13.77 | 13.98 | 14.00 | 13.65 | 1644891 | 0.15% |
| 30 Jul 2024 | 13.75 | 13.63 | 14.10 | 13.57 | 2455819 | 1.40% |
| 29 Jul 2024 | 13.56 | 13.74 | 13.87 | 13.50 | 1828474 | -0.44% |
| 26 Jul 2024 | 13.62 | 13.85 | 13.88 | 13.35 | 1726976 | -0.22% |
| 25 Jul 2024 | 13.65 | 14.20 | 14.20 | 13.60 | 2002094 | -1.16% |
| 24 Jul 2024 | 13.81 | 13.60 | 14.14 | 13.51 | 2282303 | 1.32% |
| 23 Jul 2024 | 13.63 | 14.18 | 14.30 | 13.01 | 3483943 | -3.13% |
| 22 Jul 2024 | 14.07 | 14.40 | 14.40 | 13.70 | 4169724 | 3.46% |
| 19 Jul 2024 | 13.60 | 14.31 | 14.50 | 13.35 | 3812526 | -3.06% |
| 18 Jul 2024 | 14.03 | 14.78 | 14.78 | 13.76 | 6586132 | -1.34% |
| 16 Jul 2024 | 14.22 | 14.45 | 14.90 | 14.00 | 9860360 | 2.01% |
| 15 Jul 2024 | 13.94 | 13.19 | 13.99 | 13.05 | 8013433 | 9.08% |
| 12 Jul 2024 | 12.78 | 13.00 | 13.20 | 12.70 | 2902199 | 0.31% |
| 11 Jul 2024 | 12.74 | 13.10 | 13.10 | 12.60 | 2135835 | -1.32% |
| 10 Jul 2024 | 12.91 | 13.20 | 13.30 | 12.23 | 2468381 | 0.08% |
| 09 Jul 2024 | 12.90 | 13.00 | 13.50 | 12.52 | 4886739 | 0.47% |
| 08 Jul 2024 | 12.84 | 12.40 | 12.84 | 12.11 | 5633142 | 9.93% |
| 05 Jul 2024 | 11.68 | 11.85 | 11.90 | 11.50 | 1529980 | -1.43% |
| 04 Jul 2024 | 11.85 | 12.22 | 12.22 | 11.71 | 2480571 | -1.41% |
| 03 Jul 2024 | 12.02 | 12.87 | 13.48 | 11.70 | 4805923 | -4.83% |
| 02 Jul 2024 | 12.63 | 12.48 | 12.63 | 12.02 | 6162264 | 9.92% |
| 01 Jul 2024 | 11.49 | 10.56 | 11.49 | 10.50 | 3530736 | 9.95% |
| 28 Jun 2024 | 10.45 | 10.30 | 10.50 | 10.00 | 647542 | 2.45% |
| 27 Jun 2024 | 10.20 | 10.56 | 10.56 | 10.10 | 1071639 | -3.13% |
| 26 Jun 2024 | 10.53 | 10.55 | 10.70 | 10.50 | 511916 | -0.09% |
| 25 Jun 2024 | 10.54 | 10.66 | 10.80 | 10.50 | 653698 | -1.13% |
| 24 Jun 2024 | 10.66 | 10.90 | 10.90 | 10.55 | 712596 | -1.11% |
| 21 Jun 2024 | 10.78 | 10.85 | 10.90 | 10.70 | 570494 | 0.28% |
| 20 Jun 2024 | 10.75 | 10.77 | 10.80 | 10.21 | 919598 | 0.66% |
| 19 Jun 2024 | 10.68 | 10.80 | 10.80 | 10.60 | 671952 | -0.19% |
| 18 Jun 2024 | 10.70 | 10.64 | 10.79 | 10.60 | 1067185 | 0.66% |
| 14 Jun 2024 | 10.63 | 10.79 | 10.80 | 10.55 | 869993 | -0.47% |
| 13 Jun 2024 | 10.68 | 10.74 | 10.74 | 10.50 | 628978 | 0.47% |
| 12 Jun 2024 | 10.63 | 10.65 | 10.74 | 10.60 | 799161 | -0.19% |
| 11 Jun 2024 | 10.65 | 10.80 | 10.80 | 10.48 | 655945 | -0.47% |
| 10 Jun 2024 | 10.70 | 10.85 | 10.90 | 10.51 | 580683 | 0.94% |
| 07 Jun 2024 | 10.60 | 10.95 | 10.95 | 10.50 | 613403 | -0.93% |
| 06 Jun 2024 | 10.70 | 10.20 | 10.70 | 10.20 | 724826 | 4.90% |
| 05 Jun 2024 | 10.20 | 10.30 | 10.50 | 9.90 | 853674 | -0.97% |
| 04 Jun 2024 | 10.30 | 10.90 | 10.90 | 10.25 | 1146043 | -4.19% |
| 03 Jun 2024 | 10.75 | 10.95 | 11.15 | 10.65 | 982345 | 0.47% |
| 31 May 2024 | 10.70 | 10.85 | 11.05 | 10.60 | 666873 | -1.38% |
| 30 May 2024 | 10.85 | 10.90 | 11.05 | 10.70 | 575686 | -0.46% |
| 29 May 2024 | 10.90 | 11.00 | 11.10 | 10.75 | 457719 | -0.46% |
| 28 May 2024 | 10.95 | 10.80 | 11.20 | 10.80 | 665732 | 1.39% |
| 27 May 2024 | 10.80 | 11.05 | 11.20 | 10.55 | 1452882 | -2.26% |
| 24 May 2024 | 11.05 | 11.45 | 11.50 | 11.00 | 954458 | -3.07% |
| 23 May 2024 | 11.40 | 11.80 | 11.90 | 11.30 | 807567 | -1.72% |
| 22 May 2024 | 11.60 | 12.00 | 12.00 | 11.55 | 948751 | -1.28% |
| 21 May 2024 | 11.75 | 11.70 | 12.00 | 11.70 | 832222 | 0.86% |
| 18 May 2024 | 11.65 | 11.75 | 11.80 | 11.40 | 334288 | 0.87% |
| 17 May 2024 | 11.55 | 11.50 | 11.75 | 11.40 | 773811 | 0.43% |
| 16 May 2024 | 11.50 | 11.45 | 11.75 | 11.00 | 1165439 | 2.68% |
| 15 May 2024 | 11.20 | 11.35 | 11.40 | 10.95 | 783584 | 2.28% |
| 14 May 2024 | 10.95 | 10.55 | 10.95 | 10.40 | 714488 | 4.78% |
| 13 May 2024 | 10.45 | 10.10 | 10.60 | 10.10 | 1587509 | -1.42% |
| 10 May 2024 | 10.60 | 10.75 | 10.75 | 10.60 | 311861 | -1.85% |
| 09 May 2024 | 10.80 | 11.00 | 11.00 | 10.80 | 198674 | -1.82% |
| 08 May 2024 | 11.00 | 11.20 | 11.20 | 11.00 | 233065 | -1.79% |
| 07 May 2024 | 11.20 | 11.35 | 11.35 | 11.20 | 181960 | -0.44% |
| 06 May 2024 | 11.25 | 11.30 | 11.30 | 11.25 | 309580 | -0.44% |
| 03 May 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 653861 | 1.80% |
| 02 May 2024 | 11.10 | 11.30 | 11.30 | 11.10 | 546589 | -1.77% |
| 30 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 316309 | 1.80% |
| 29 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 443143 | 1.83% |
| 26 Apr 2024 | 10.90 | 10.85 | 10.90 | 10.85 | 383311 | 0.46% |
| 25 Apr 2024 | 10.85 | 10.80 | 10.85 | 10.80 | 257668 | 0.46% |
| 24 Apr 2024 | 10.80 | 10.90 | 10.90 | 10.75 | 614050 | -0.92% |
| 23 Apr 2024 | 10.90 | 11.00 | 11.00 | 10.90 | 405789 | -0.91% |
| 22 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 749429 | -1.79% |
| 19 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 185710 | -1.75% |
| 18 Apr 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 226719 | -1.72% |
| 16 Apr 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 188091 | -1.69% |
| 15 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 163258 | -1.67% |
| 12 Apr 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 173205 | -2.04% |
| 10 Apr 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 210709 | -2.00% |
| 09 Apr 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 140970 | -1.96% |
| 08 Apr 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 210516 | -1.92% |
| 05 Apr 2024 | 13.00 | 12.90 | 13.00 | 12.10 | 1891266 | 4.84% |
| 04 Apr 2024 | 12.40 | 12.40 | 12.40 | 11.80 | 1706158 | 4.64% |
| 03 Apr 2024 | 11.85 | 11.75 | 11.85 | 11.55 | 533833 | 4.87% |
| 02 Apr 2024 | 11.30 | 11.30 | 11.30 | 11.15 | 452282 | 4.63% |
| 01 Apr 2024 | 10.80 | 10.60 | 10.80 | 10.60 | 338413 | 4.85% |
| 28 Mar 2024 | 10.30 | 10.70 | 11.10 | 10.25 | 1932099 | -3.74% |
| 27 Mar 2024 | 10.70 | 11.20 | 11.20 | 10.65 | 1770529 | -4.46% |
| 26 Mar 2024 | 11.20 | 11.60 | 11.75 | 11.10 | 1050148 | -3.45% |
| 22 Mar 2024 | 11.60 | 11.80 | 11.80 | 11.45 | 691741 | 1.75% |
| 21 Mar 2024 | 11.40 | 11.60 | 11.65 | 11.00 | 699139 | 0.44% |
| 20 Mar 2024 | 11.35 | 11.35 | 11.55 | 11.00 | 563228 | 0.00% |
| 19 Mar 2024 | 11.35 | 11.90 | 11.95 | 11.25 | 851079 | -3.81% |
| 18 Mar 2024 | 11.80 | 12.00 | 12.15 | 11.30 | 684695 | 0.43% |
| 15 Mar 2024 | 11.75 | 11.60 | 11.85 | 11.05 | 875870 | 3.52% |
| 14 Mar 2024 | 11.35 | 10.30 | 11.35 | 10.30 | 2146374 | 4.61% |
| 13 Mar 2024 | 10.85 | 11.05 | 11.05 | 10.85 | 1040700 | -4.82% |
| 12 Mar 2024 | 11.40 | 11.95 | 12.25 | 11.35 | 1600205 | -4.60% |
| 11 Mar 2024 | 11.95 | 12.25 | 12.35 | 11.80 | 1313096 | -1.24% |
| 07 Mar 2024 | 12.10 | 12.45 | 12.50 | 11.95 | 1774079 | 0.83% |
| 06 Mar 2024 | 12.00 | 12.75 | 12.75 | 11.90 | 1777504 | -4.00% |
| 05 Mar 2024 | 12.50 | 12.95 | 13.00 | 12.30 | 1047337 | -3.47% |
| 04 Mar 2024 | 12.95 | 13.85 | 14.00 | 12.85 | 2233744 | -4.07% |
| 02 Mar 2024 | 13.50 | 13.20 | 13.50 | 13.20 | 788909 | 4.65% |
| 01 Mar 2024 | 12.90 | 12.90 | 12.90 | 12.70 | 2496680 | 4.88% |
| 29 Feb 2024 | 12.30 | 11.75 | 12.30 | 11.70 | 934833 | 4.68% |
| 28 Feb 2024 | 11.75 | 12.15 | 12.60 | 11.70 | 2510688 | -4.08% |
| 27 Feb 2024 | 12.25 | 13.00 | 13.05 | 12.25 | 2932154 | -5.04% |
| 26 Feb 2024 | 12.90 | 13.45 | 13.45 | 12.90 | 3371586 | -4.80% |
| 23 Feb 2024 | 13.55 | 14.05 | 14.25 | 13.50 | 2533275 | -2.17% |
| 22 Feb 2024 | 13.85 | 13.80 | 13.95 | 13.20 | 890873 | 1.47% |
| 21 Feb 2024 | 13.65 | 14.00 | 14.20 | 13.60 | 1342016 | -1.44% |
| 20 Feb 2024 | 13.85 | 14.30 | 14.40 | 13.75 | 2837291 | -1.42% |
| 19 Feb 2024 | 14.05 | 15.25 | 15.25 | 13.95 | 3257486 | -3.44% |
| 16 Feb 2024 | 14.55 | 14.20 | 14.55 | 14.00 | 1300185 | 4.68% |
| 15 Feb 2024 | 13.90 | 14.20 | 14.30 | 13.80 | 1304527 | -2.11% |
| 14 Feb 2024 | 14.20 | 12.95 | 14.25 | 12.95 | 2880966 | 4.41% |
| 13 Feb 2024 | 13.60 | 14.05 | 14.20 | 13.60 | 806688 | -4.90% |
| 12 Feb 2024 | 14.30 | 15.05 | 15.10 | 14.30 | 1193581 | -4.98% |
| 09 Feb 2024 | 15.05 | 15.20 | 15.35 | 14.45 | 1762129 | -0.99% |
| 08 Feb 2024 | 15.20 | 15.20 | 15.25 | 15.00 | 1256986 | 0.33% |
| 07 Feb 2024 | 15.15 | 15.45 | 15.45 | 15.00 | 1536083 | -0.33% |
| 06 Feb 2024 | 15.20 | 15.25 | 15.25 | 14.75 | 1896107 | 1.00% |
| 05 Feb 2024 | 15.05 | 14.95 | 15.65 | 14.90 | 4989767 | 0.67% |
| 02 Feb 2024 | 14.95 | 15.80 | 16.00 | 14.90 | 3550496 | -4.47% |
| 01 Feb 2024 | 15.65 | 16.10 | 16.20 | 15.60 | 1476546 | -1.57% |
| 31 Jan 2024 | 15.90 | 16.25 | 16.25 | 15.80 | 1656727 | -1.24% |
| 30 Jan 2024 | 16.10 | 16.30 | 16.40 | 15.50 | 2223430 | 0.94% |
| 29 Jan 2024 | 15.95 | 16.15 | 16.50 | 15.80 | 2293415 | 0.95% |
| 25 Jan 2024 | 15.80 | 15.65 | 15.90 | 15.35 | 1621954 | 1.94% |
| 24 Jan 2024 | 15.50 | 14.70 | 15.75 | 14.30 | 2406411 | 2.99% |
| 23 Jan 2024 | 15.05 | 15.85 | 16.35 | 15.05 | 2318360 | -5.05% |
| 20 Jan 2024 | 15.85 | 16.55 | 16.75 | 15.50 | 2622111 | -2.76% |
| 19 Jan 2024 | 16.30 | 17.15 | 17.15 | 16.10 | 2734856 | -2.10% |
| 18 Jan 2024 | 16.65 | 16.30 | 17.05 | 15.65 | 3185445 | 1.83% |
| 17 Jan 2024 | 16.35 | 16.75 | 16.75 | 16.05 | 4343926 | -3.25% |
| 16 Jan 2024 | 16.90 | 16.30 | 16.90 | 16.05 | 4370527 | 4.97% |
| 15 Jan 2024 | 16.10 | 14.70 | 16.10 | 14.70 | 6411546 | 4.89% |
| 12 Jan 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1799822 | -4.95% |
| 11 Jan 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1208479 | -5.00% |
| 10 Jan 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 1168289 | -5.03% |
| 09 Jan 2024 | 17.90 | 18.90 | 19.00 | 17.90 | 2859745 | -4.79% |
| 08 Jan 2024 | 18.80 | 19.60 | 21.35 | 17.50 | 27766031 | -3.34% |
| 05 Jan 2024 | 19.45 | 18.55 | 19.45 | 18.55 | 18106806 | 9.89% |
| 04 Jan 2024 | 17.70 | 16.00 | 17.70 | 15.75 | 25673459 | 20.00% |
| 03 Jan 2024 | 14.75 | 14.00 | 15.00 | 13.10 | 21265159 | 8.06% |
| 02 Jan 2024 | 13.65 | 13.50 | 14.00 | 13.00 | 29948328 | 8.33% |
| 01 Jan 2024 | 12.60 | 10.75 | 12.65 | 10.55 | 43418025 | 19.43% |
| 29 Dec 2023 | 10.55 | 11.40 | 11.40 | 10.45 | 27184611 | -5.80% |
| 28 Dec 2023 | 11.20 | 11.05 | 11.25 | 10.90 | 7946822 | 3.70% |
| 27 Dec 2023 | 10.80 | 11.15 | 11.30 | 10.50 | 15789225 | 2.37% |
| 26 Dec 2023 | 10.55 | 11.45 | 11.45 | 10.30 | 17724964 | 9.33% |
| 22 Dec 2023 | 9.65 | 9.60 | 9.75 | 9.50 | 1767507 | 2.12% |
| 21 Dec 2023 | 9.45 | 9.10 | 9.60 | 8.80 | 2085153 | 3.28% |
| 20 Dec 2023 | 9.15 | 9.65 | 9.90 | 9.10 | 3597733 | -4.19% |
| 19 Dec 2023 | 9.55 | 9.70 | 9.80 | 9.50 | 8045503 | 2.14% |
| 18 Dec 2023 | 9.35 | 9.05 | 9.35 | 9.00 | 3917448 | 4.47% |
| 15 Dec 2023 | 8.95 | 9.00 | 9.00 | 8.90 | 1504260 | 0.00% |
| 14 Dec 2023 | 8.95 | 8.95 | 9.00 | 8.90 | 1932111 | -0.56% |
| 13 Dec 2023 | 9.00 | 9.00 | 9.05 | 8.90 | 5918095 | 0.00% |
| 12 Dec 2023 | 9.00 | 9.00 | 9.05 | 8.90 | 1643751 | 0.00% |
| 11 Dec 2023 | 9.00 | 9.00 | 9.05 | 8.90 | 2618908 | 1.12% |
| 08 Dec 2023 | 8.90 | 9.00 | 9.05 | 8.85 | 1367796 | -0.56% |
| 07 Dec 2023 | 8.95 | 9.00 | 9.05 | 8.90 | 1635580 | 0.00% |
| 06 Dec 2023 | 8.95 | 9.10 | 9.15 | 8.85 | 2700743 | -1.10% |
| 05 Dec 2023 | 9.05 | 9.15 | 9.15 | 9.00 | 1547145 | 0.00% |
| 04 Dec 2023 | 9.05 | 9.50 | 9.50 | 9.00 | 2440854 | 0.00% |
| 01 Dec 2023 | 9.05 | 9.05 | 9.15 | 9.00 | 1645339 | 0.00% |
| 30 Nov 2023 | 9.05 | 9.15 | 9.15 | 9.00 | 1333807 | -0.55% |
| 29 Nov 2023 | 9.10 | 9.15 | 9.20 | 9.00 | 1896114 | 0.55% |
| 28 Nov 2023 | 9.05 | 9.15 | 9.20 | 9.00 | 1959994 | 0.00% |
| 24 Nov 2023 | 9.05 | 9.20 | 9.25 | 9.00 | 2223657 | 0.56% |
| 23 Nov 2023 | 9.00 | 9.25 | 9.25 | 8.95 | 3122423 | -1.10% |
| 22 Nov 2023 | 9.10 | 9.45 | 9.60 | 9.00 | 1962282 | -3.70% |
| 21 Nov 2023 | 9.45 | 10.00 | 10.10 | 9.45 | 2075433 | -5.03% |
| 20 Nov 2023 | 9.95 | 10.30 | 10.30 | 9.70 | 2839398 | -1.00% |
| 17 Nov 2023 | 10.05 | 10.05 | 10.05 | 9.90 | 5661403 | 4.69% |
| 16 Nov 2023 | 9.60 | 9.30 | 9.60 | 9.15 | 3961988 | 4.92% |
| 15 Nov 2023 | 9.15 | 9.20 | 9.25 | 9.10 | 1734492 | -0.54% |
| 13 Nov 2023 | 9.20 | 9.30 | 9.30 | 9.10 | 990635 | 0.00% |
| 12 Nov 2023 | 9.20 | 9.30 | 9.30 | 9.15 | 630641 | 0.55% |
| 10 Nov 2023 | 9.15 | 9.25 | 9.25 | 9.10 | 1214607 | 0.00% |
| 09 Nov 2023 | 9.15 | 9.30 | 9.30 | 9.10 | 949999 | -0.54% |
| 08 Nov 2023 | 9.20 | 9.20 | 9.30 | 9.10 | 1095319 | 0.55% |
| 07 Nov 2023 | 9.15 | 9.15 | 9.30 | 9.10 | 827331 | 0.00% |
| 06 Nov 2023 | 9.15 | 9.20 | 9.30 | 9.10 | 952613 | 0.00% |
| 03 Nov 2023 | 9.15 | 9.25 | 9.30 | 9.10 | 989709 | -0.54% |
| 02 Nov 2023 | 9.20 | 9.50 | 9.55 | 9.10 | 1053754 | -1.60% |
| 01 Nov 2023 | 9.35 | 9.60 | 9.60 | 9.25 | 605026 | 1.08% |
| 31 Oct 2023 | 9.25 | 9.25 | 9.40 | 9.10 | 341338 | 0.54% |
| 30 Oct 2023 | 9.20 | 9.40 | 9.40 | 9.10 | 540519 | -0.54% |
| 27 Oct 2023 | 9.25 | 9.20 | 9.45 | 9.10 | 533681 | 1.65% |
| 26 Oct 2023 | 9.10 | 9.25 | 9.45 | 8.85 | 308340 | -1.09% |
| 25 Oct 2023 | 9.20 | 9.70 | 9.70 | 9.05 | 575794 | -3.16% |
| 23 Oct 2023 | 9.50 | 9.65 | 9.70 | 9.25 | 689954 | -1.04% |
| 20 Oct 2023 | 9.60 | 9.30 | 9.75 | 9.00 | 706114 | 3.23% |
| 19 Oct 2023 | 9.30 | 9.45 | 9.50 | 9.25 | 450444 | -1.59% |
| 18 Oct 2023 | 9.45 | 9.65 | 9.65 | 9.40 | 433450 | -2.07% |
| 17 Oct 2023 | 9.65 | 9.75 | 9.75 | 9.50 | 750499 | 0.52% |
| 16 Oct 2023 | 9.60 | 10.00 | 10.00 | 9.50 | 1179728 | -2.54% |
| 13 Oct 2023 | 9.85 | 10.10 | 10.10 | 9.70 | 559703 | 0.51% |
| 12 Oct 2023 | 9.80 | 9.75 | 9.90 | 9.55 | 522313 | 2.08% |
| 11 Oct 2023 | 9.60 | 9.75 | 9.75 | 9.50 | 933796 | -1.03% |
| 10 Oct 2023 | 9.70 | 9.80 | 9.80 | 9.50 | 765171 | -1.02% |
| 09 Oct 2023 | 9.80 | 9.80 | 9.95 | 9.40 | 683339 | -0.51% |
| 06 Oct 2023 | 9.85 | 9.90 | 9.95 | 9.70 | 836801 | 1.03% |
| 05 Oct 2023 | 9.75 | 10.00 | 10.00 | 9.70 | 839238 | -2.01% |
| 04 Oct 2023 | 9.95 | 10.10 | 10.10 | 9.80 | 610306 | -0.50% |
| 03 Oct 2023 | 10.00 | 10.10 | 10.10 | 9.90 | 830315 | 0.50% |
| 29 Sep 2023 | 9.95 | 10.05 | 10.10 | 9.90 | 405954 | -0.50% |
| 28 Sep 2023 | 10.00 | 10.15 | 10.15 | 9.90 | 668461 | -0.99% |
| 27 Sep 2023 | 10.10 | 10.20 | 10.25 | 9.95 | 673066 | 0.50% |
| 26 Sep 2023 | 10.05 | 10.30 | 10.30 | 10.00 | 731276 | -0.99% |
| 25 Sep 2023 | 10.15 | 10.55 | 10.55 | 10.00 | 1186819 | 0.00% |
| 22 Sep 2023 | 10.15 | 10.15 | 10.25 | 10.00 | 709560 | 1.00% |
| 21 Sep 2023 | 10.05 | 10.35 | 10.35 | 10.00 | 637911 | -1.95% |
| 20 Sep 2023 | 10.25 | 10.35 | 10.60 | 9.95 | 1618081 | 0.49% |
| 18 Sep 2023 | 10.20 | 10.55 | 10.75 | 9.95 | 2252695 | -2.39% |
| 15 Sep 2023 | 10.45 | 10.25 | 10.55 | 10.10 | 466625 | 3.98% |
| 14 Sep 2023 | 10.05 | 10.50 | 10.50 | 9.95 | 957555 | -3.83% |
| 13 Sep 2023 | 10.45 | 10.40 | 10.55 | 9.95 | 417047 | 1.95% |
| 12 Sep 2023 | 10.25 | 10.80 | 10.80 | 10.00 | 1097659 | -0.49% |
| 11 Sep 2023 | 10.30 | 10.50 | 10.55 | 10.15 | 1400062 | 2.49% |
| 08 Sep 2023 | 10.05 | 10.15 | 10.15 | 9.80 | 677053 | -0.50% |
| 07 Sep 2023 | 10.10 | 10.50 | 10.50 | 9.90 | 639016 | -1.94% |
| 06 Sep 2023 | 10.30 | 10.50 | 10.65 | 10.00 | 480689 | 0.49% |
| 05 Sep 2023 | 10.25 | 10.30 | 10.75 | 10.00 | 1293846 | 0.00% |
| 04 Sep 2023 | 10.25 | 10.40 | 10.40 | 10.00 | 1737596 | 3.02% |
| 01 Sep 2023 | 9.95 | 9.70 | 9.95 | 9.70 | 1127216 | 4.74% |
| 31 Aug 2023 | 9.50 | 9.00 | 9.55 | 9.00 | 423463 | 4.40% |
| 30 Aug 2023 | 9.10 | 8.95 | 9.20 | 8.80 | 264339 | 1.11% |
| 29 Aug 2023 | 9.00 | 8.95 | 9.00 | 8.80 | 130740 | 0.56% |
| 28 Aug 2023 | 8.95 | 8.95 | 8.95 | 8.70 | 124421 | 0.56% |
| 25 Aug 2023 | 8.90 | 8.90 | 8.95 | 8.85 | 106650 | 1.14% |
| 24 Aug 2023 | 8.80 | 8.95 | 8.95 | 8.80 | 151517 | -1.68% |
| 23 Aug 2023 | 8.95 | 8.95 | 9.00 | 8.80 | 165340 | 0.56% |
| 22 Aug 2023 | 8.90 | 8.85 | 9.00 | 8.70 | 111161 | 0.56% |
| 21 Aug 2023 | 8.85 | 9.05 | 9.05 | 8.80 | 124181 | -0.56% |
| 18 Aug 2023 | 8.90 | 9.00 | 9.00 | 8.75 | 66269 | 0.00% |
| 17 Aug 2023 | 8.90 | 9.00 | 9.00 | 8.85 | 96896 | 0.56% |
| 16 Aug 2023 | 8.85 | 8.95 | 9.00 | 8.50 | 283222 | -1.12% |
| 14 Aug 2023 | 8.95 | 9.10 | 9.10 | 8.80 | 119635 | -0.56% |
| 11 Aug 2023 | 9.00 | 9.00 | 9.05 | 8.95 | 156537 | 0.56% |
| 10 Aug 2023 | 8.95 | 9.20 | 9.20 | 8.90 | 208721 | -0.56% |
| 09 Aug 2023 | 9.00 | 8.60 | 9.20 | 8.60 | 174260 | -0.55% |
| 08 Aug 2023 | 9.05 | 9.20 | 9.20 | 8.95 | 187599 | 0.00% |
| 07 Aug 2023 | 9.05 | 9.30 | 9.30 | 9.05 | 192791 | 0.00% |
| 04 Aug 2023 | 9.05 | 9.25 | 9.25 | 8.70 | 177889 | 0.56% |
| 03 Aug 2023 | 9.00 | 9.20 | 9.25 | 8.85 | 137569 | 0.00% |
| 02 Aug 2023 | 9.00 | 9.30 | 9.30 | 8.65 | 190047 | -1.10% |
| 01 Aug 2023 | 9.10 | 9.15 | 9.30 | 9.05 | 253261 | 0.55% |
| 31 Jul 2023 | 9.05 | 9.00 | 9.30 | 8.50 | 188145 | 1.12% |
| 28 Jul 2023 | 8.95 | 9.20 | 9.20 | 8.85 | 119029 | -1.10% |
| 27 Jul 2023 | 9.05 | 9.20 | 9.20 | 9.00 | 189747 | 1.12% |
| 26 Jul 2023 | 8.95 | 9.15 | 9.15 | 8.85 | 177669 | 0.00% |
| 25 Jul 2023 | 8.95 | 9.00 | 9.15 | 8.85 | 135118 | 0.56% |
| 24 Jul 2023 | 8.90 | 9.20 | 9.20 | 8.60 | 298552 | -1.66% |
| 21 Jul 2023 | 9.05 | 9.20 | 9.20 | 8.65 | 144453 | 0.56% |
| 20 Jul 2023 | 9.00 | 9.10 | 9.30 | 8.65 | 196872 | -1.10% |
| 19 Jul 2023 | 9.10 | 9.40 | 9.40 | 9.00 | 188146 | 1.11% |
| 18 Jul 2023 | 9.00 | 9.55 | 9.55 | 9.00 | 594281 | -4.76% |
| 17 Jul 2023 | 9.45 | 9.30 | 9.55 | 9.10 | 674502 | 1.61% |
| 14 Jul 2023 | 9.30 | 9.35 | 9.70 | 9.15 | 223644 | -0.53% |
| 13 Jul 2023 | 9.35 | 9.60 | 9.75 | 9.15 | 368904 | -2.60% |
| 12 Jul 2023 | 9.60 | 10.30 | 10.35 | 9.45 | 599069 | -3.52% |
| 11 Jul 2023 | 9.95 | 10.05 | 10.05 | 9.60 | 727250 | 3.65% |
| 10 Jul 2023 | 9.60 | 9.30 | 9.60 | 9.20 | 761659 | 4.92% |
| 07 Jul 2023 | 9.15 | 9.25 | 9.25 | 9.10 | 144900 | 0.00% |
| 06 Jul 2023 | 9.15 | 9.30 | 9.30 | 9.05 | 161114 | -0.54% |
| 05 Jul 2023 | 9.20 | 9.15 | 9.35 | 9.10 | 111734 | 0.55% |
| 04 Jul 2023 | 9.15 | 9.35 | 9.35 | 9.10 | 167220 | -1.08% |
| 03 Jul 2023 | 9.25 | 9.35 | 9.40 | 9.20 | 174543 | 0.00% |
| 30 Jun 2023 | 9.25 | 9.05 | 9.30 | 9.05 | 81076 | 0.00% |
| 28 Jun 2023 | 9.25 | 9.40 | 9.40 | 9.10 | 74683 | 0.54% |
| 27 Jun 2023 | 9.20 | 9.40 | 9.40 | 9.15 | 372956 | 1.10% |
| 26 Jun 2023 | 9.10 | 9.20 | 9.35 | 9.05 | 300023 | -1.09% |
| 23 Jun 2023 | 9.20 | 9.40 | 9.40 | 9.00 | 511507 | -1.08% |
| 22 Jun 2023 | 9.30 | 9.40 | 9.40 | 9.25 | 542649 | 0.54% |
| 21 Jun 2023 | 9.25 | 9.45 | 9.45 | 9.25 | 547591 | -1.07% |
| 20 Jun 2023 | 9.35 | 9.50 | 9.50 | 9.30 | 545188 | 0.00% |
| 19 Jun 2023 | 9.35 | 9.45 | 9.45 | 9.25 | 799140 | 0.00% |
| 16 Jun 2023 | 9.35 | 9.45 | 9.50 | 9.25 | 340246 | 0.54% |
| 15 Jun 2023 | 9.30 | 9.45 | 9.50 | 9.25 | 605818 | 0.00% |
| 14 Jun 2023 | 9.30 | 9.45 | 9.50 | 9.25 | 579022 | -0.53% |
| 13 Jun 2023 | 9.35 | 9.55 | 9.55 | 9.30 | 659697 | -1.06% |
| 12 Jun 2023 | 9.45 | 9.60 | 9.60 | 9.30 | 662561 | 0.00% |
| 09 Jun 2023 | 9.45 | 9.60 | 9.60 | 9.30 | 540495 | 0.53% |
| 08 Jun 2023 | 9.40 | 9.45 | 9.55 | 9.35 | 567968 | -0.53% |
| 07 Jun 2023 | 9.45 | 9.40 | 9.65 | 9.30 | 337129 | 1.07% |
| 06 Jun 2023 | 9.35 | 9.45 | 9.50 | 9.25 | 387410 | 0.00% |
| 05 Jun 2023 | 9.35 | 9.65 | 9.65 | 8.65 | 268884 | -0.53% |
| 02 Jun 2023 | 9.40 | 9.60 | 9.60 | 9.25 | 167984 | 0.00% |
| 01 Jun 2023 | 9.40 | 9.60 | 9.60 | 9.35 | 146840 | -0.53% |
| 31 May 2023 | 9.45 | 9.60 | 9.65 | 9.40 | 155957 | -0.53% |
| 30 May 2023 | 9.50 | 9.50 | 9.55 | 9.45 | 126537 | 0.00% |
| 29 May 2023 | 9.50 | 9.35 | 9.55 | 9.20 | 265054 | 3.26% |
| 26 May 2023 | 9.20 | 9.20 | 9.30 | 9.00 | 109123 | 2.22% |
| 25 May 2023 | 9.00 | 9.15 | 9.20 | 8.80 | 216741 | 0.00% |
| 24 May 2023 | 9.00 | 8.95 | 9.35 | 8.75 | 759415 | 1.12% |
| 23 May 2023 | 8.90 | 9.05 | 9.40 | 8.80 | 723955 | -1.11% |
| 22 May 2023 | 9.00 | 9.80 | 9.80 | 8.90 | 1296528 | -6.25% |
| 19 May 2023 | 9.60 | 9.75 | 10.10 | 9.55 | 200835 | -2.04% |
| 18 May 2023 | 9.80 | 10.00 | 10.40 | 9.45 | 1047787 | 0.00% |
| 17 May 2023 | 9.80 | 9.30 | 9.95 | 9.20 | 653856 | 6.52% |
| 16 May 2023 | 9.20 | 9.60 | 9.80 | 8.10 | 906471 | -3.16% |
| 15 May 2023 | 9.50 | 10.00 | 10.05 | 9.45 | 1349046 | -4.04% |
| 12 May 2023 | 9.90 | 10.10 | 10.25 | 9.80 | 512511 | -1.00% |
| 11 May 2023 | 10.00 | 10.30 | 10.50 | 9.90 | 1058366 | 0.00% |
| 10 May 2023 | 10.00 | 10.60 | 10.75 | 9.85 | 1141644 | -4.76% |
| 09 May 2023 | 10.50 | 11.30 | 11.40 | 10.45 | 713238 | -4.55% |
| 08 May 2023 | 11.00 | 10.90 | 11.10 | 10.60 | 417106 | 4.76% |
| 05 May 2023 | 10.50 | 10.55 | 11.10 | 10.45 | 982398 | 0.00% |
| 04 May 2023 | 10.50 | 11.00 | 11.45 | 10.10 | 1354145 | -4.55% |
| 03 May 2023 | 11.00 | 12.20 | 12.20 | 10.90 | 1975707 | -7.95% |
| 02 May 2023 | 11.95 | 12.55 | 12.55 | 11.75 | 602603 | -1.24% |
| 28 Apr 2023 | 12.10 | 12.00 | 12.45 | 11.80 | 250298 | 2.98% |
| 27 Apr 2023 | 11.75 | 12.60 | 12.95 | 11.15 | 689787 | -6.37% |
| 26 Apr 2023 | 12.55 | 12.95 | 13.00 | 12.00 | 455179 | -3.46% |
| 25 Apr 2023 | 13.00 | 13.50 | 13.80 | 12.85 | 829824 | -0.38% |
| 24 Apr 2023 | 13.05 | 12.45 | 14.25 | 12.45 | 3500275 | 8.75% |
| 21 Apr 2023 | 12.00 | 12.05 | 12.30 | 11.90 | 481285 | 0.00% |
| 20 Apr 2023 | 12.00 | 12.30 | 12.30 | 11.65 | 166544 | 0.00% |
| 19 Apr 2023 | 12.00 | 12.05 | 12.30 | 11.90 | 165811 | 0.84% |
| 18 Apr 2023 | 11.90 | 12.50 | 12.80 | 11.50 | 432593 | -2.86% |
| 17 Apr 2023 | 12.25 | 11.80 | 12.50 | 11.10 | 246328 | 6.06% |
| 13 Apr 2023 | 11.55 | 12.40 | 12.65 | 11.20 | 763901 | -6.85% |
| 12 Apr 2023 | 12.40 | 12.75 | 13.10 | 12.20 | 165663 | -3.88% |
| 11 Apr 2023 | 12.90 | 13.40 | 13.55 | 12.65 | 239601 | -0.77% |
| 10 Apr 2023 | 13.00 | 12.95 | 13.60 | 12.65 | 426867 | 3.59% |
| 06 Apr 2023 | 12.55 | 14.00 | 14.25 | 11.80 | 1267559 | -3.46% |
| 05 Apr 2023 | 13.00 | 11.80 | 13.60 | 11.75 | 1528030 | 13.54% |
| 03 Apr 2023 | 11.45 | 11.00 | 11.90 | 11.00 | 177477 | 2.23% |
| 31 Mar 2023 | 11.20 | 10.45 | 11.90 | 10.15 | 690890 | 12.56% |
| 29 Mar 2023 | 9.95 | 10.05 | 10.20 | 9.65 | 110919 | 0.51% |
| 28 Mar 2023 | 9.90 | 9.90 | 10.15 | 9.65 | 161427 | -0.50% |
| 27 Mar 2023 | 9.95 | 10.60 | 10.60 | 9.60 | 294548 | -5.24% |
| 24 Mar 2023 | 10.50 | 11.15 | 11.15 | 9.55 | 275679 | -4.98% |
| 23 Mar 2023 | 11.05 | 11.50 | 11.50 | 10.95 | 227147 | -3.49% |
| 22 Mar 2023 | 11.45 | 11.25 | 12.10 | 11.05 | 345093 | 1.78% |
| 21 Mar 2023 | 11.25 | 11.70 | 12.10 | 11.10 | 280278 | -0.44% |
| 20 Mar 2023 | 11.30 | 12.55 | 12.55 | 11.10 | 394312 | -6.22% |
| 17 Mar 2023 | 12.05 | 12.45 | 12.70 | 11.90 | 187625 | -1.63% |
| 16 Mar 2023 | 12.25 | 12.15 | 12.50 | 12.00 | 158679 | -0.41% |
| 15 Mar 2023 | 12.30 | 12.90 | 12.90 | 12.25 | 250189 | -2.77% |
| 14 Mar 2023 | 12.65 | 13.20 | 13.50 | 12.40 | 210595 | -2.32% |
| 13 Mar 2023 | 12.95 | 13.85 | 14.50 | 12.00 | 881966 | 2.78% |
| 10 Mar 2023 | 12.60 | 13.00 | 13.20 | 12.50 | 184867 | -3.45% |
| 09 Mar 2023 | 13.05 | 13.50 | 13.50 | 12.50 | 285489 | -2.25% |
| 08 Mar 2023 | 13.35 | 13.20 | 13.65 | 13.05 | 88533 | 0.75% |
| 06 Mar 2023 | 13.25 | 13.60 | 13.80 | 13.20 | 173319 | -1.49% |
| 03 Mar 2023 | 13.45 | 13.45 | 13.80 | 13.25 | 123383 | 1.89% |
| 02 Mar 2023 | 13.20 | 13.95 | 13.95 | 13.00 | 381431 | -3.65% |
| 01 Mar 2023 | 13.70 | 14.05 | 14.40 | 13.45 | 373007 | -2.49% |
| 28 Feb 2023 | 14.05 | 14.50 | 14.95 | 13.65 | 603007 | -0.35% |
| 27 Feb 2023 | 14.10 | 15.10 | 15.85 | 13.90 | 1095421 | -1.40% |
| 24 Feb 2023 | 14.30 | 12.40 | 14.45 | 12.10 | 911107 | 16.73% |
| 23 Feb 2023 | 12.25 | 12.70 | 12.70 | 12.00 | 151346 | -5.41% |
| 22 Feb 2023 | 12.95 | 13.05 | 13.35 | 12.90 | 67199 | -2.26% |
| 21 Feb 2023 | 13.25 | 13.50 | 13.50 | 13.15 | 67463 | -1.12% |
| 20 Feb 2023 | 13.40 | 13.35 | 13.60 | 13.10 | 77877 | 0.37% |
| 17 Feb 2023 | 13.35 | 13.70 | 13.70 | 13.25 | 95166 | -0.37% |
| 16 Feb 2023 | 13.40 | 13.40 | 13.65 | 13.05 | 110792 | 0.00% |
| 15 Feb 2023 | 13.40 | 13.65 | 13.65 | 13.15 | 123370 | -0.37% |
| 14 Feb 2023 | 13.45 | 13.45 | 13.75 | 13.00 | 135199 | 1.13% |
| 13 Feb 2023 | 13.30 | 14.25 | 14.35 | 12.85 | 721913 | -4.32% |
| 10 Feb 2023 | 13.90 | 14.00 | 14.00 | 13.65 | 147743 | 0.72% |
| 09 Feb 2023 | 13.80 | 13.75 | 14.00 | 13.60 | 160955 | 0.36% |
| 08 Feb 2023 | 13.75 | 14.10 | 14.10 | 13.60 | 214628 | -1.08% |
| 07 Feb 2023 | 13.90 | 14.05 | 14.25 | 13.55 | 244341 | -0.36% |
| 06 Feb 2023 | 13.95 | 14.00 | 14.50 | 13.75 | 569080 | 0.36% |
| 03 Feb 2023 | 13.90 | 14.20 | 14.50 | 13.55 | 240448 | -1.07% |
| 02 Feb 2023 | 14.05 | 14.00 | 14.70 | 13.75 | 277125 | -0.35% |
| 01 Feb 2023 | 14.10 | 16.30 | 16.60 | 13.90 | 996713 | -11.32% |
| 31 Jan 2023 | 15.90 | 15.90 | 16.55 | 13.85 | 327240 | 2.25% |
| 30 Jan 2023 | 15.55 | 16.80 | 17.00 | 15.45 | 356818 | -6.33% |
| 27 Jan 2023 | 16.60 | 18.00 | 18.60 | 14.90 | 1254710 | -3.21% |
| 25 Jan 2023 | 17.15 | 17.30 | 17.45 | 17.00 | 141640 | 0.88% |
| 24 Jan 2023 | 17.00 | 17.55 | 18.20 | 16.90 | 578836 | -3.95% |
| 23 Jan 2023 | 17.70 | 18.00 | 18.40 | 17.10 | 322085 | -0.84% |
| 20 Jan 2023 | 17.85 | 18.05 | 19.00 | 17.50 | 502191 | 0.00% |
| 19 Jan 2023 | 17.85 | 18.15 | 19.20 | 17.70 | 783761 | 0.00% |
| 18 Jan 2023 | 17.85 | 17.45 | 19.30 | 17.45 | 1669824 | 4.69% |
| 17 Jan 2023 | 17.05 | 18.60 | 19.30 | 16.75 | 620306 | -8.58% |
| 16 Jan 2023 | 18.65 | 20.20 | 20.30 | 18.30 | 435767 | -6.28% |
| 13 Jan 2023 | 19.90 | 20.40 | 20.40 | 19.60 | 133455 | -0.75% |
| 12 Jan 2023 | 20.05 | 20.20 | 20.95 | 19.75 | 134131 | -0.74% |
| 11 Jan 2023 | 20.20 | 20.50 | 20.75 | 19.60 | 144199 | 0.25% |
| 10 Jan 2023 | 20.15 | 20.50 | 20.90 | 19.60 | 168940 | 0.25% |
| 09 Jan 2023 | 20.10 | 21.80 | 22.50 | 19.70 | 734680 | -4.51% |
| 06 Jan 2023 | 21.05 | 21.55 | 21.80 | 20.25 | 380415 | -0.71% |
| 05 Jan 2023 | 21.20 | 21.85 | 24.40 | 21.00 | 2255649 | 3.41% |
| 04 Jan 2023 | 20.50 | 25.50 | 25.85 | 20.30 | 1903838 | -18.97% |
| 03 Jan 2023 | 25.30 | 26.75 | 26.75 | 25.25 | 116413 | -2.50% |
| 02 Jan 2023 | 25.95 | 27.00 | 27.00 | 25.75 | 48479 | -0.57% |
| 30 Dec 2022 | 26.10 | 27.20 | 27.30 | 26.00 | 105653 | -0.19% |
| 29 Dec 2022 | 26.15 | 25.85 | 27.30 | 25.50 | 158044 | 1.16% |
| 28 Dec 2022 | 25.85 | 26.05 | 26.95 | 25.60 | 178330 | 0.98% |
| 27 Dec 2022 | 25.60 | 26.45 | 26.50 | 24.25 | 142154 | -0.78% |
| 26 Dec 2022 | 25.80 | 25.05 | 26.50 | 24.90 | 72710 | -0.19% |
| 23 Dec 2022 | 25.85 | 25.80 | 26.00 | 25.25 | 174896 | -0.19% |
| 22 Dec 2022 | 25.90 | 26.25 | 26.95 | 25.00 | 176325 | -4.25% |
| 21 Dec 2022 | 27.05 | 27.35 | 27.55 | 26.50 | 105416 | 1.12% |
| 20 Dec 2022 | 26.75 | 26.30 | 27.35 | 26.10 | 79222 | 1.90% |
| 19 Dec 2022 | 26.25 | 27.70 | 27.70 | 26.05 | 108913 | -3.31% |
| 16 Dec 2022 | 27.15 | 28.45 | 28.45 | 27.00 | 209146 | -1.63% |
| 15 Dec 2022 | 27.60 | 28.05 | 28.60 | 27.50 | 131441 | -1.60% |
| 14 Dec 2022 | 28.05 | 28.00 | 29.15 | 27.80 | 145525 | -0.36% |
| 13 Dec 2022 | 28.15 | 29.40 | 29.40 | 26.45 | 128347 | -1.05% |
| 12 Dec 2022 | 28.45 | 29.10 | 29.50 | 28.05 | 230539 | 0.18% |
| 09 Dec 2022 | 28.40 | 28.50 | 29.25 | 28.20 | 141850 | 0.53% |
| 08 Dec 2022 | 28.25 | 29.70 | 29.70 | 27.00 | 323659 | -2.92% |
| 07 Dec 2022 | 29.10 | 29.90 | 30.10 | 28.40 | 242573 | -0.34% |
| 06 Dec 2022 | 29.20 | 29.05 | 30.25 | 28.30 | 340703 | -1.52% |
| 05 Dec 2022 | 29.65 | 29.80 | 30.35 | 29.00 | 326486 | 3.67% |
| 02 Dec 2022 | 28.60 | 29.05 | 30.45 | 28.25 | 630976 | -4.83% |
| 01 Dec 2022 | 30.05 | 30.50 | 31.65 | 29.20 | 792137 | -6.09% |
| 30 Nov 2022 | 32.00 | 27.90 | 32.00 | 26.95 | 2394249 | 19.90% |
| 29 Nov 2022 | 26.69 | 28.66 | 29.20 | 26.34 | 221913 | -6.87% |
| 28 Nov 2022 | 28.66 | 28.40 | 29.20 | 28.01 | 67834 | 1.56% |
| 25 Nov 2022 | 28.22 | 28.08 | 28.30 | 28.00 | 7070 | 0.50% |
| 24 Nov 2022 | 28.08 | 28.40 | 28.40 | 27.90 | 13646 | 0.32% |
| 23 Nov 2022 | 27.99 | 28.00 | 28.25 | 27.90 | 29070 | -0.07% |
| 22 Nov 2022 | 28.01 | 28.01 | 28.26 | 28.00 | 13412 | 0.00% |
| 21 Nov 2022 | 28.01 | 28.06 | 28.28 | 27.95 | 32995 | -0.18% |
| 18 Nov 2022 | 28.06 | 28.01 | 28.24 | 27.90 | 29923 | -0.14% |
| 17 Nov 2022 | 28.10 | 27.90 | 28.28 | 27.90 | 33954 | 0.29% |
| 16 Nov 2022 | 28.02 | 28.00 | 28.20 | 28.00 | 28797 | -0.39% |
| 15 Nov 2022 | 28.13 | 28.04 | 28.30 | 28.01 | 30650 | 0.32% |
| 14 Nov 2022 | 28.04 | 28.31 | 28.35 | 28.01 | 2837 | 0.11% |
| 11 Nov 2022 | 28.01 | 28.32 | 28.40 | 27.98 | 27687 | -0.64% |
| 10 Nov 2022 | 28.19 | 28.14 | 28.43 | 28.02 | 3043 | 0.18% |
| 09 Nov 2022 | 28.14 | 28.20 | 28.40 | 28.03 | 4882 | -0.25% |
| 07 Nov 2022 | 28.21 | 28.39 | 28.49 | 28.14 | 4758 | -0.25% |
| 04 Nov 2022 | 28.28 | 28.10 | 28.40 | 28.10 | 4208 | 0.64% |
| 03 Nov 2022 | 28.10 | 28.80 | 28.80 | 28.00 | 13642 | -1.78% |
| 02 Nov 2022 | 28.61 | 28.00 | 29.66 | 28.00 | 44032 | 1.81% |
| 01 Nov 2022 | 28.10 | 28.21 | 28.37 | 27.95 | 8076 | -0.14% |
| 31 Oct 2022 | 28.14 | 27.80 | 28.20 | 27.79 | 25419 | 1.41% |
| 28 Oct 2022 | 27.75 | 27.81 | 27.83 | 27.60 | 2925 | -0.11% |
| 27 Oct 2022 | 27.78 | 27.80 | 28.03 | 26.90 | 19513 | -0.18% |
| 25 Oct 2022 | 27.83 | 28.37 | 28.37 | 27.31 | 34062 | -2.01% |
| 24 Oct 2022 | 28.40 | 28.10 | 28.60 | 28.05 | 2535 | 1.32% |
| 21 Oct 2022 | 28.03 | 28.15 | 28.46 | 27.90 | 6693 | 0.39% |
| 20 Oct 2022 | 27.92 | 28.00 | 28.11 | 27.90 | 2249 | 0.04% |
| 19 Oct 2022 | 27.91 | 28.01 | 28.05 | 27.90 | 2860 | -0.50% |
| 18 Oct 2022 | 28.05 | 28.00 | 28.27 | 27.90 | 2167 | 0.21% |
| 17 Oct 2022 | 27.99 | 27.90 | 28.35 | 27.90 | 3008 | -0.04% |
| 14 Oct 2022 | 28.00 | 28.21 | 28.36 | 27.90 | 2901 | 0.14% |
| 13 Oct 2022 | 27.96 | 28.00 | 28.01 | 27.91 | 2811 | 0.18% |
| 12 Oct 2022 | 27.91 | 27.77 | 28.70 | 27.77 | 16453 | 1.68% |
| 11 Oct 2022 | 27.45 | 29.10 | 29.18 | 24.60 | 22642 | -5.64% |
| 10 Oct 2022 | 29.09 | 29.19 | 29.23 | 28.70 | 8245 | -0.34% |
| 07 Oct 2022 | 29.19 | 29.29 | 29.31 | 28.75 | 6056 | 0.34% |
| 06 Oct 2022 | 29.09 | 29.36 | 29.39 | 28.99 | 7266 | -0.48% |
| 04 Oct 2022 | 29.23 | 29.00 | 29.40 | 29.00 | 5860 | 1.46% |
| 03 Oct 2022 | 28.81 | 29.09 | 29.14 | 28.80 | 5746 | -1.54% |
| 30 Sep 2022 | 29.26 | 29.27 | 29.41 | 29.15 | 3162 | 0.10% |
| 29 Sep 2022 | 29.23 | 29.15 | 29.60 | 29.01 | 4035 | 0.27% |
| 28 Sep 2022 | 29.15 | 29.03 | 29.49 | 28.82 | 19885 | 0.45% |
| 27 Sep 2022 | 29.02 | 29.25 | 29.60 | 28.80 | 16208 | -0.62% |
| 26 Sep 2022 | 29.20 | 29.44 | 29.44 | 28.80 | 9853 | 1.00% |
| 23 Sep 2022 | 28.91 | 29.15 | 29.20 | 28.80 | 26987 | -0.48% |
| 22 Sep 2022 | 29.05 | 28.89 | 29.20 | 28.71 | 8605 | 0.76% |
| 21 Sep 2022 | 28.83 | 29.07 | 29.41 | 28.77 | 3902 | -1.30% |
| 20 Sep 2022 | 29.21 | 29.30 | 29.65 | 29.00 | 10270 | -0.95% |
| 19 Sep 2022 | 29.49 | 29.08 | 29.90 | 29.01 | 22709 | 1.44% |
| 16 Sep 2022 | 29.07 | 29.39 | 29.90 | 29.00 | 68618 | -0.03% |
| 15 Sep 2022 | 29.08 | 29.21 | 32.00 | 28.64 | 112141 | 1.11% |
| 14 Sep 2022 | 28.76 | 29.21 | 29.21 | 28.67 | 79985 | -2.67% |
| 13 Sep 2022 | 29.55 | 29.53 | 29.87 | 29.05 | 10685 | 0.65% |
| 12 Sep 2022 | 29.36 | 28.97 | 29.60 | 28.95 | 16276 | 1.35% |
| 09 Sep 2022 | 28.97 | 29.47 | 29.69 | 28.67 | 84325 | -1.56% |
| 08 Sep 2022 | 29.43 | 31.33 | 31.47 | 28.35 | 170952 | -5.82% |
| 07 Sep 2022 | 31.25 | 31.25 | 31.41 | 31.15 | 21034 | -0.16% |
| 06 Sep 2022 | 31.30 | 31.25 | 31.41 | 31.04 | 20590 | 0.42% |
| 05 Sep 2022 | 31.17 | 31.30 | 31.54 | 31.01 | 22672 | -0.22% |
| 02 Sep 2022 | 31.24 | 30.25 | 31.29 | 30.25 | 48972 | 3.51% |
| 01 Sep 2022 | 30.18 | 31.16 | 31.16 | 29.97 | 36524 | -3.52% |
| 30 Aug 2022 | 31.28 | 31.74 | 31.81 | 31.22 | 20484 | -1.01% |
| 29 Aug 2022 | 31.60 | 32.07 | 32.07 | 31.49 | 23314 | -1.62% |
| 26 Aug 2022 | 32.12 | 32.17 | 32.41 | 32.07 | 21337 | -0.12% |
| 25 Aug 2022 | 32.16 | 32.15 | 32.18 | 31.67 | 19032 | 0.09% |
| 24 Aug 2022 | 32.13 | 32.13 | 32.40 | 32.06 | 17758 | 0.00% |
| 23 Aug 2022 | 32.13 | 32.05 | 32.27 | 31.98 | 18000 | 0.34% |
| 22 Aug 2022 | 32.02 | 32.18 | 32.22 | 31.98 | 17826 | -0.53% |
| 19 Aug 2022 | 32.19 | 31.68 | 32.55 | 31.68 | 27593 | 1.55% |
| 18 Aug 2022 | 31.70 | 31.91 | 32.10 | 31.67 | 19059 | -0.44% |
| 17 Aug 2022 | 31.84 | 31.79 | 32.08 | 31.79 | 19559 | 0.35% |
| 16 Aug 2022 | 31.73 | 31.61 | 31.94 | 31.61 | 18480 | 0.67% |
| 12 Aug 2022 | 31.52 | 31.62 | 31.79 | 31.38 | 23997 | -0.19% |
| 11 Aug 2022 | 31.58 | 31.21 | 31.71 | 31.19 | 25550 | 0.86% |
| 10 Aug 2022 | 31.31 | 30.86 | 31.63 | 30.83 | 22158 | 1.49% |
| 08 Aug 2022 | 30.85 | 31.19 | 31.33 | 30.82 | 19711 | -1.03% |
| 05 Aug 2022 | 31.17 | 31.33 | 31.62 | 30.74 | 20970 | -0.32% |
| 04 Aug 2022 | 31.27 | 31.20 | 31.46 | 31.20 | 22318 | 0.45% |
| 03 Aug 2022 | 31.13 | 31.19 | 31.42 | 31.11 | 21663 | -0.06% |
| 02 Aug 2022 | 31.15 | 30.91 | 31.33 | 30.91 | 27215 | 0.74% |
| 01 Aug 2022 | 30.92 | 30.83 | 31.20 | 30.83 | 24069 | 0.39% |
| 29 Jul 2022 | 30.80 | 30.85 | 31.13 | 30.67 | 17266 | -0.06% |
| 28 Jul 2022 | 30.82 | 30.77 | 31.11 | 30.75 | 36350 | 0.36% |
| 27 Jul 2022 | 30.71 | 30.59 | 31.08 | 30.33 | 32306 | 0.29% |
| 26 Jul 2022 | 30.62 | 30.67 | 31.00 | 30.60 | 22539 | 0.03% |
| 25 Jul 2022 | 30.61 | 30.54 | 31.06 | 30.54 | 29450 | 0.46% |
| 22 Jul 2022 | 30.47 | 30.33 | 30.49 | 30.31 | 13127 | 0.69% |
| 21 Jul 2022 | 30.26 | 30.74 | 30.74 | 30.21 | 16605 | -1.40% |
| 20 Jul 2022 | 30.69 | 30.61 | 31.02 | 30.61 | 22274 | 0.72% |
| 19 Jul 2022 | 30.47 | 30.47 | 30.59 | 30.45 | 21170 | 0.03% |
| 18 Jul 2022 | 30.46 | 30.63 | 31.01 | 30.27 | 27905 | -0.29% |
| 15 Jul 2022 | 30.55 | 30.54 | 31.00 | 30.51 | 47519 | 0.46% |
| 14 Jul 2022 | 30.41 | 29.34 | 30.46 | 29.34 | 57339 | 3.75% |
| 13 Jul 2022 | 29.31 | 27.86 | 29.50 | 27.78 | 47492 | 5.51% |
| 12 Jul 2022 | 27.78 | 27.46 | 27.80 | 27.45 | 13018 | 1.24% |
| 11 Jul 2022 | 27.44 | 27.27 | 27.46 | 27.22 | 10279 | 0.73% |
| 08 Jul 2022 | 27.24 | 27.14 | 27.32 | 27.14 | 29277 | 0.52% |
| 07 Jul 2022 | 27.10 | 27.11 | 27.29 | 26.94 | 19346 | 0.26% |
| 06 Jul 2022 | 27.03 | 26.92 | 27.03 | 26.85 | 9179 | 0.56% |
| 05 Jul 2022 | 26.88 | 26.85 | 26.90 | 26.81 | 11063 | 0.26% |
| 04 Jul 2022 | 26.81 | 26.61 | 26.82 | 26.61 | 9775 | 0.98% |
| 01 Jul 2022 | 26.55 | 26.53 | 26.66 | 26.47 | 9582 | 0.26% |
| 30 Jun 2022 | 26.48 | 26.35 | 26.49 | 26.35 | 10171 | 0.80% |
| 29 Jun 2022 | 26.27 | 26.34 | 26.34 | 26.17 | 9527 | -0.04% |
| 28 Jun 2022 | 26.28 | 26.37 | 26.38 | 26.14 | 21627 | 0.00% |
| 27 Jun 2022 | 26.28 | 26.37 | 26.51 | 26.20 | 21769 | 0.04% |
| 24 Jun 2022 | 26.27 | 26.38 | 26.47 | 26.14 | 17299 | -0.61% |
| 23 Jun 2022 | 26.43 | 27.60 | 27.61 | 25.82 | 47769 | -4.24% |
| 22 Jun 2022 | 27.60 | 27.37 | 27.66 | 27.36 | 66958 | 0.95% |
| 21 Jun 2022 | 27.34 | 26.66 | 27.42 | 26.65 | 68279 | 2.74% |
| 20 Jun 2022 | 26.61 | 26.71 | 26.91 | 26.37 | 15369 | -0.04% |
| 17 Jun 2022 | 26.62 | 27.01 | 27.01 | 26.56 | 9063 | -1.15% |
| 16 Jun 2022 | 26.93 | 27.07 | 27.08 | 26.78 | 8848 | -0.07% |
| 15 Jun 2022 | 26.95 | 27.05 | 27.14 | 26.83 | 12328 | 0.00% |
| 14 Jun 2022 | 26.95 | 26.57 | 27.13 | 26.57 | 11394 | 1.47% |
| 13 Jun 2022 | 26.56 | 26.89 | 28.00 | 26.00 | 15152 | -1.37% |
| 10 Jun 2022 | 26.93 | 27.37 | 27.40 | 26.79 | 11307 | -1.54% |
| 09 Jun 2022 | 27.35 | 27.42 | 27.55 | 27.29 | 10750 | 0.00% |
| 08 Jun 2022 | 27.35 | 28.28 | 28.30 | 27.20 | 20942 | -3.19% |
| 07 Jun 2022 | 28.25 | 28.29 | 28.56 | 28.22 | 15253 | -0.04% |
| 06 Jun 2022 | 28.26 | 28.78 | 28.80 | 28.13 | 20346 | -1.94% |
| 03 Jun 2022 | 28.82 | 28.70 | 29.34 | 28.70 | 25329 | 0.73% |
| 02 Jun 2022 | 28.61 | 28.67 | 28.73 | 28.47 | 20412 | -0.87% |
| 01 Jun 2022 | 28.86 | 28.74 | 29.02 | 28.63 | 20894 | 0.10% |
| 31 May 2022 | 28.83 | 29.25 | 29.28 | 28.19 | 36359 | -1.50% |
| 30 May 2022 | 29.27 | 29.20 | 29.32 | 29.20 | 28318 | 0.38% |
| 27 May 2022 | 29.16 | 29.10 | 29.41 | 29.07 | 32344 | 0.41% |
| 26 May 2022 | 29.04 | 28.79 | 29.36 | 28.79 | 40952 | 0.14% |
| 25 May 2022 | 29.00 | 28.97 | 29.02 | 28.80 | 28167 | 0.21% |
| 24 May 2022 | 28.94 | 28.82 | 29.47 | 28.82 | 28431 | 0.45% |
| 23 May 2022 | 28.81 | 28.83 | 28.86 | 28.50 | 29199 | 0.31% |
| 20 May 2022 | 28.72 | 28.17 | 28.77 | 28.17 | 35003 | 1.95% |
| 19 May 2022 | 28.17 | 28.89 | 28.89 | 28.00 | 36185 | -2.63% |
| 18 May 2022 | 28.93 | 28.55 | 29.00 | 28.53 | 38166 | 1.69% |
| 17 May 2022 | 28.45 | 27.73 | 28.50 | 27.73 | 48224 | 3.12% |
| 16 May 2022 | 27.59 | 26.90 | 27.64 | 26.90 | 45366 | 2.53% |
| 13 May 2022 | 26.91 | 25.33 | 26.95 | 25.33 | 32069 | 3.10% |
| 12 May 2022 | 26.10 | 27.23 | 27.26 | 25.90 | 39378 | -4.19% |
| 11 May 2022 | 27.24 | 27.24 | 27.59 | 26.93 | 56379 | 0.33% |
| 10 May 2022 | 27.15 | 26.29 | 27.46 | 26.23 | 57024 | 3.11% |
| 09 May 2022 | 26.33 | 27.42 | 27.46 | 25.95 | 71105 | -4.22% |
| 06 May 2022 | 27.49 | 28.79 | 28.79 | 27.27 | 59344 | -4.55% |
| 05 May 2022 | 28.80 | 29.66 | 29.93 | 28.20 | 117045 | -1.67% |
| 04 May 2022 | 29.29 | 26.78 | 29.67 | 26.78 | 155591 | 9.54% |
| 02 May 2022 | 26.74 | 26.15 | 26.76 | 26.12 | 50863 | 3.12% |
| 29 Apr 2022 | 25.93 | 25.60 | 25.95 | 25.47 | 45286 | 1.45% |
| 28 Apr 2022 | 25.56 | 25.18 | 25.75 | 25.13 | 60953 | 1.95% |
| 27 Apr 2022 | 25.07 | 24.97 | 25.09 | 24.88 | 40769 | 0.52% |
| 26 Apr 2022 | 24.94 | 24.60 | 24.98 | 24.60 | 40228 | 1.30% |
| 25 Apr 2022 | 24.62 | 24.81 | 24.81 | 24.54 | 34934 | -0.57% |
| 22 Apr 2022 | 24.76 | 25.02 | 25.02 | 24.53 | 34940 | -0.88% |
| 21 Apr 2022 | 24.98 | 24.93 | 25.67 | 24.93 | 40064 | 0.24% |
| 20 Apr 2022 | 24.92 | 24.67 | 25.10 | 24.67 | 44702 | 0.85% |
| 19 Apr 2022 | 24.71 | 24.00 | 24.79 | 24.00 | 77383 | 2.87% |
| 18 Apr 2022 | 24.02 | 24.48 | 24.55 | 23.33 | 46463 | -2.28% |
| 13 Apr 2022 | 24.58 | 24.21 | 24.69 | 24.19 | 50240 | 1.74% |
| 12 Apr 2022 | 24.16 | 23.41 | 24.32 | 23.33 | 69166 | 3.38% |
| 11 Apr 2022 | 23.37 | 22.73 | 23.53 | 22.47 | 41044 | 3.50% |
| 08 Apr 2022 | 22.58 | 21.01 | 23.20 | 20.68 | 58080 | 7.01% |
| 07 Apr 2022 | 21.10 | 23.07 | 23.10 | 20.74 | 71985 | -9.01% |
| 06 Apr 2022 | 23.19 | 24.28 | 24.28 | 21.00 | 83194 | -3.98% |
| 05 Apr 2022 | 24.15 | 24.13 | 24.38 | 24.08 | 35940 | 0.17% |
| 04 Apr 2022 | 24.11 | 23.53 | 24.28 | 23.53 | 44355 | 3.43% |
| 01 Apr 2022 | 23.31 | 22.94 | 23.36 | 22.94 | 27525 | 1.79% |
| 31 Mar 2022 | 22.90 | 22.99 | 23.16 | 22.89 | 23812 | -0.26% |
| 30 Mar 2022 | 22.96 | 22.34 | 23.06 | 22.34 | 31724 | 2.55% |
| 29 Mar 2022 | 22.39 | 22.53 | 22.53 | 22.34 | 22726 | -0.58% |
| 28 Mar 2022 | 22.52 | 22.30 | 22.55 | 22.07 | 31657 | 1.35% |
| 25 Mar 2022 | 22.22 | 22.32 | 22.33 | 22.13 | 19367 | -0.18% |
| 24 Mar 2022 | 22.26 | 21.53 | 22.40 | 21.27 | 51290 | 4.16% |
| 23 Mar 2022 | 21.37 | 21.05 | 21.66 | 20.84 | 20279 | 1.47% |
| 22 Mar 2022 | 21.06 | 21.20 | 21.33 | 20.71 | 24683 | -0.71% |
| 21 Mar 2022 | 21.21 | 20.43 | 21.31 | 20.43 | 30805 | 3.72% |
| 17 Mar 2022 | 20.45 | 20.65 | 20.68 | 20.41 | 13040 | -0.68% |
| 16 Mar 2022 | 20.59 | 20.53 | 21.00 | 20.33 | 21822 | 1.63% |
| 15 Mar 2022 | 20.26 | 19.87 | 21.00 | 19.73 | 37872 | 2.17% |
| 14 Mar 2022 | 19.83 | 20.25 | 20.25 | 19.74 | 16254 | -0.65% |
| 11 Mar 2022 | 19.96 | 19.33 | 20.33 | 19.33 | 27963 | 2.83% |
| 10 Mar 2022 | 19.41 | 19.29 | 19.47 | 19.17 | 8424 | 1.78% |
| 09 Mar 2022 | 19.07 | 19.25 | 19.53 | 18.99 | 15841 | 0.00% |
| 08 Mar 2022 | 19.07 | 18.32 | 19.60 | 18.32 | 36344 | 3.64% |
| 07 Mar 2022 | 18.40 | 18.53 | 18.67 | 18.36 | 6976 | -2.08% |
| 04 Mar 2022 | 18.79 | 18.54 | 18.82 | 18.00 | 19992 | 0.48% |
| 03 Mar 2022 | 18.70 | 19.06 | 19.58 | 18.53 | 23378 | -1.89% |
| 02 Mar 2022 | 19.06 | 18.92 | 20.27 | 18.15 | 55857 | 1.71% |
| 28 Feb 2022 | 18.74 | 17.67 | 19.44 | 17.27 | 71046 | 8.95% |
| 25 Feb 2022 | 17.20 | 16.27 | 17.65 | 16.27 | 20310 | 6.77% |
| 24 Feb 2022 | 16.11 | 16.39 | 16.43 | 16.10 | 13766 | -2.30% |
| 23 Feb 2022 | 16.49 | 16.57 | 16.68 | 16.47 | 5129 | -0.48% |
| 22 Feb 2022 | 16.57 | 16.13 | 16.60 | 16.07 | 19437 | 2.03% |
| 21 Feb 2022 | 16.24 | 16.00 | 16.33 | 15.93 | 10374 | 1.31% |
| 18 Feb 2022 | 16.03 | 16.12 | 16.30 | 16.02 | 7534 | -0.68% |
| 17 Feb 2022 | 16.14 | 16.33 | 16.37 | 16.12 | 9641 | -1.47% |
| 16 Feb 2022 | 16.38 | 16.99 | 17.17 | 16.14 | 34814 | -1.09% |
| 15 Feb 2022 | 16.56 | 15.37 | 18.00 | 15.37 | 221367 | 8.31% |
| 14 Feb 2022 | 15.29 | 13.67 | 16.33 | 13.21 | 102810 | 11.52% |
| 11 Feb 2022 | 13.71 | 14.26 | 14.26 | 13.60 | 19641 | -3.52% |
| 10 Feb 2022 | 14.21 | 14.45 | 14.46 | 13.81 | 25356 | -1.46% |
| 09 Feb 2022 | 14.42 | 14.19 | 14.47 | 14.19 | 14635 | 1.91% |
| 08 Feb 2022 | 14.15 | 14.06 | 14.17 | 13.93 | 12228 | 1.14% |
| 07 Feb 2022 | 13.99 | 13.98 | 14.09 | 13.82 | 21528 | 1.52% |
| 04 Feb 2022 | 13.78 | 13.67 | 13.91 | 13.47 | 19474 | 1.77% |
| 03 Feb 2022 | 13.54 | 13.67 | 13.80 | 13.52 | 19093 | -0.59% |
| 02 Feb 2022 | 13.62 | 13.30 | 13.68 | 13.30 | 19308 | 2.18% |
| 01 Feb 2022 | 13.33 | 13.37 | 13.40 | 13.27 | 10689 | 0.60% |
| 31 Jan 2022 | 13.25 | 13.05 | 13.35 | 13.05 | 19177 | 1.77% |
| 28 Jan 2022 | 13.02 | 13.00 | 13.15 | 12.73 | 20728 | 2.04% |
| 27 Jan 2022 | 12.76 | 13.00 | 13.00 | 12.75 | 12043 | 0.00% |
| 25 Jan 2022 | 12.76 | 12.43 | 12.77 | 12.39 | 11647 | 2.33% |
| 24 Jan 2022 | 12.47 | 12.80 | 12.80 | 12.44 | 7839 | -2.50% |
| 21 Jan 2022 | 12.79 | 12.60 | 12.91 | 12.55 | 15231 | 1.27% |
| 20 Jan 2022 | 12.63 | 12.40 | 12.66 | 12.28 | 18415 | 1.77% |
| 19 Jan 2022 | 12.41 | 12.50 | 12.51 | 12.35 | 6695 | -0.64% |
| 18 Jan 2022 | 12.49 | 12.65 | 12.65 | 12.48 | 5910 | -0.24% |
| 17 Jan 2022 | 12.52 | 12.85 | 12.85 | 12.47 | 15355 | 1.21% |
| 14 Jan 2022 | 12.37 | 12.02 | 12.39 | 11.96 | 19970 | 2.66% |
| 13 Jan 2022 | 12.05 | 12.13 | 12.15 | 12.03 | 8508 | -0.17% |
| 12 Jan 2022 | 12.07 | 12.26 | 12.26 | 12.05 | 10989 | 0.75% |
| 11 Jan 2022 | 11.98 | 11.72 | 12.00 | 11.61 | 19815 | 2.22% |
| 10 Jan 2022 | 11.72 | 11.86 | 11.86 | 11.67 | 7323 | -0.93% |
| 07 Jan 2022 | 11.83 | 11.65 | 11.86 | 11.64 | 7250 | 2.07% |
| 06 Jan 2022 | 11.59 | 11.53 | 11.60 | 11.45 | 5853 | 0.52% |
| 05 Jan 2022 | 11.53 | 11.73 | 11.73 | 11.40 | 9035 | -1.28% |
| 04 Jan 2022 | 11.68 | 11.58 | 11.69 | 11.56 | 6138 | 1.13% |
| 03 Jan 2022 | 11.55 | 11.32 | 11.57 | 11.32 | 10813 | 2.12% |
| 31 Dec 2021 | 11.31 | 11.08 | 11.35 | 11.08 | 11274 | 2.08% |
| 30 Dec 2021 | 11.08 | 10.95 | 11.21 | 10.95 | 9993 | 1.37% |
| 29 Dec 2021 | 10.93 | 11.00 | 11.13 | 10.83 | 9281 | -0.73% |
| 28 Dec 2021 | 11.01 | 10.87 | 11.06 | 10.87 | 4355 | 1.19% |
| 27 Dec 2021 | 10.88 | 10.77 | 10.88 | 10.76 | 5743 | 1.12% |
| 24 Dec 2021 | 10.76 | 10.81 | 10.81 | 10.62 | 11406 | -0.46% |
| 23 Dec 2021 | 10.81 | 10.51 | 10.91 | 10.45 | 19509 | 2.76% |
| 22 Dec 2021 | 10.52 | 10.47 | 10.52 | 10.40 | 5790 | 2.14% |
| 21 Dec 2021 | 10.30 | 9.93 | 10.32 | 9.92 | 11326 | 4.36% |
| 20 Dec 2021 | 9.87 | 9.93 | 9.94 | 9.78 | 5032 | -0.60% |
| 17 Dec 2021 | 9.93 | 10.03 | 10.07 | 9.92 | 4184 | -0.50% |
| 16 Dec 2021 | 9.98 | 9.83 | 10.00 | 9.83 | 5413 | 1.42% |
| 15 Dec 2021 | 9.84 | 9.66 | 9.87 | 9.63 | 5708 | 1.76% |
| 14 Dec 2021 | 9.67 | 9.61 | 9.68 | 9.61 | 3406 | 0.31% |
| 13 Dec 2021 | 9.64 | 9.74 | 9.82 | 9.63 | 4399 | -1.13% |
| 10 Dec 2021 | 9.75 | 9.79 | 9.83 | 9.72 | 4882 | -0.51% |
| 09 Dec 2021 | 9.80 | 9.90 | 9.91 | 9.73 | 8559 | -1.41% |
| 08 Dec 2021 | 9.94 | 9.99 | 10.12 | 9.67 | 11030 | -0.30% |
| 07 Dec 2021 | 9.97 | 9.77 | 10.01 | 9.73 | 11066 | 2.05% |
| 06 Dec 2021 | 9.77 | 9.83 | 9.87 | 9.74 | 12689 | -0.61% |
| 03 Dec 2021 | 9.83 | 10.15 | 10.15 | 9.74 | 14798 | -3.15% |
| 02 Dec 2021 | 10.15 | 10.27 | 10.27 | 10.07 | 11104 | -1.26% |
| 01 Dec 2021 | 10.28 | 10.27 | 10.30 | 10.23 | 5663 | 0.49% |
| 30 Nov 2021 | 10.23 | 10.65 | 10.70 | 10.18 | 13746 | -3.67% |
| 29 Nov 2021 | 10.62 | 10.63 | 10.82 | 10.45 | 15788 | -0.09% |
| 26 Nov 2021 | 10.63 | 10.73 | 10.73 | 10.62 | 3304 | -1.30% |
| 25 Nov 2021 | 10.77 | 10.67 | 10.78 | 10.66 | 5190 | 1.03% |
| 24 Nov 2021 | 10.66 | 10.60 | 10.68 | 10.60 | 4999 | 0.47% |
| 23 Nov 2021 | 10.61 | 10.30 | 10.63 | 10.27 | 7756 | 2.71% |
| 22 Nov 2021 | 10.33 | 10.43 | 10.43 | 10.30 | 3383 | -1.05% |
| 18 Nov 2021 | 10.44 | 10.65 | 10.70 | 10.40 | 9994 | -1.88% |
| 17 Nov 2021 | 10.64 | 10.49 | 10.67 | 10.40 | 12731 | 1.24% |
| 16 Nov 2021 | 10.51 | 10.76 | 10.76 | 10.48 | 8715 | -2.05% |
| 15 Nov 2021 | 10.73 | 10.73 | 10.83 | 10.72 | 4563 | -0.37% |
| 12 Nov 2021 | 10.77 | 10.83 | 10.89 | 10.77 | 3386 | -0.28% |
| 11 Nov 2021 | 10.80 | 10.91 | 10.93 | 10.80 | 3630 | -1.01% |
| 10 Nov 2021 | 10.91 | 11.00 | 11.13 | 10.90 | 8149 | -0.18% |
| 09 Nov 2021 | 10.93 | 10.57 | 10.97 | 10.57 | 12373 | 3.11% |
| 08 Nov 2021 | 10.60 | 10.30 | 10.60 | 10.30 | 7166 | 1.83% |
| 04 Nov 2021 | 10.41 | 10.36 | 10.43 | 10.33 | 7257 | 1.07% |
| 03 Nov 2021 | 10.30 | 10.43 | 10.51 | 10.19 | 8947 | -1.34% |
| 02 Nov 2021 | 10.44 | 10.45 | 10.49 | 10.41 | 2960 | -0.10% |
| 01 Nov 2021 | 10.45 | 10.45 | 10.51 | 10.40 | 2742 | 0.48% |
| 29 Oct 2021 | 10.40 | 10.20 | 10.43 | 10.20 | 8202 | 2.06% |
| 28 Oct 2021 | 10.19 | 10.23 | 10.24 | 10.16 | 3233 | -0.39% |
| 27 Oct 2021 | 10.23 | 10.27 | 10.28 | 10.20 | 3259 | -0.39% |
| 26 Oct 2021 | 10.27 | 10.70 | 10.70 | 10.25 | 8970 | 0.29% |
| 25 Oct 2021 | 10.24 | 9.85 | 10.29 | 9.76 | 10240 | 4.49% |
| 22 Oct 2021 | 9.80 | 9.82 | 9.85 | 9.70 | 6151 | -0.31% |
| 21 Oct 2021 | 9.83 | 10.00 | 10.00 | 9.73 | 5143 | -1.11% |
| 20 Oct 2021 | 9.94 | 9.63 | 10.09 | 9.55 | 17050 | 3.43% |
| 19 Oct 2021 | 9.61 | 9.66 | 9.66 | 9.51 | 4439 | -0.52% |
| 18 Oct 2021 | 9.66 | 9.43 | 9.71 | 9.43 | 7312 | 1.79% |
| 14 Oct 2021 | 9.49 | 9.60 | 9.63 | 9.47 | 6594 | -0.94% |
| 13 Oct 2021 | 9.58 | 9.83 | 9.83 | 9.58 | 7496 | -0.52% |
| 12 Oct 2021 | 9.63 | 9.50 | 9.65 | 9.40 | 7631 | 1.90% |
| 11 Oct 2021 | 9.45 | 9.25 | 9.51 | 9.20 | 7923 | 2.16% |
| 08 Oct 2021 | 9.25 | 9.20 | 9.33 | 9.20 | 4791 | 0.00% |
| 07 Oct 2021 | 9.25 | 9.13 | 9.28 | 9.13 | 4369 | 1.09% |
| 06 Oct 2021 | 9.15 | 9.13 | 9.17 | 9.07 | 2471 | 0.77% |
| 05 Oct 2021 | 9.08 | 9.01 | 9.13 | 9.01 | 5090 | 0.78% |
| 04 Oct 2021 | 9.01 | 9.07 | 9.07 | 8.77 | 10010 | 1.35% |
| 01 Oct 2021 | 8.89 | 8.91 | 8.93 | 8.87 | 7148 | -0.22% |
| 30 Sep 2021 | 8.91 | 9.00 | 9.07 | 8.88 | 3347 | -1.00% |
| 29 Sep 2021 | 9.00 | 9.10 | 9.13 | 8.90 | 6750 | -0.77% |
| 28 Sep 2021 | 9.07 | 9.03 | 9.20 | 9.03 | 6546 | 0.44% |
| 27 Sep 2021 | 9.03 | 9.20 | 9.20 | 8.93 | 11629 | -1.20% |
| 24 Sep 2021 | 9.14 | 9.13 | 9.21 | 9.07 | 6742 | 0.11% |
| 23 Sep 2021 | 9.13 | 9.09 | 9.17 | 9.00 | 8203 | 0.44% |
| 22 Sep 2021 | 9.09 | 9.12 | 9.12 | 8.96 | 14116 | -0.33% |
| 21 Sep 2021 | 9.12 | 9.33 | 9.33 | 9.07 | 5002 | -0.76% |
| 20 Sep 2021 | 9.19 | 9.33 | 9.33 | 9.17 | 5022 | -1.29% |
| 17 Sep 2021 | 9.31 | 9.33 | 9.33 | 9.23 | 2344 | 0.22% |
| 16 Sep 2021 | 9.29 | 9.17 | 9.29 | 9.10 | 3125 | 1.53% |
| 15 Sep 2021 | 9.15 | 9.20 | 9.27 | 8.97 | 10142 | -0.44% |
| 14 Sep 2021 | 9.19 | 9.10 | 9.19 | 9.07 | 5526 | 0.66% |
| 13 Sep 2021 | 9.13 | 9.03 | 9.13 | 8.97 | 7539 | 1.11% |
| 09 Sep 2021 | 9.03 | 9.13 | 9.23 | 8.91 | 10996 | -1.20% |
| 08 Sep 2021 | 9.14 | 9.33 | 9.47 | 9.00 | 10495 | -2.35% |
| 07 Sep 2021 | 9.36 | 9.50 | 9.67 | 9.16 | 9888 | -1.47% |
| 06 Sep 2021 | 9.50 | 9.83 | 9.83 | 9.37 | 10191 | -1.66% |
| 03 Sep 2021 | 9.66 | 9.73 | 10.00 | 9.61 | 14295 | -0.72% |
| 02 Sep 2021 | 9.73 | 9.20 | 9.73 | 9.13 | 47257 | 4.96% |
| 01 Sep 2021 | 9.27 | 9.36 | 9.56 | 9.11 | 21636 | 1.76% |
| 31 Aug 2021 | 9.11 | 8.89 | 9.14 | 8.88 | 25312 | 4.71% |
| 30 Aug 2021 | 8.70 | 8.58 | 8.72 | 8.53 | 29339 | 4.69% |
| 27 Aug 2021 | 8.31 | 8.27 | 8.40 | 8.13 | 8075 | 2.21% |
| 26 Aug 2021 | 8.13 | 8.04 | 8.20 | 8.03 | 3192 | 1.63% |
| 25 Aug 2021 | 8.00 | 8.09 | 8.11 | 7.92 | 2402 | -0.12% |
| 24 Aug 2021 | 8.01 | 8.02 | 8.09 | 7.96 | 2193 | -0.12% |
| 23 Aug 2021 | 8.02 | 8.09 | 8.17 | 7.92 | 5991 | -0.25% |
| 20 Aug 2021 | 8.04 | 8.18 | 8.18 | 7.92 | 3091 | -1.71% |
| 18 Aug 2021 | 8.18 | 8.20 | 8.27 | 8.18 | 1622 | -0.24% |
| 17 Aug 2021 | 8.20 | 8.23 | 8.31 | 8.11 | 4816 | 0.12% |
| 16 Aug 2021 | 8.19 | 8.22 | 8.39 | 8.17 | 3805 | -0.85% |
| 13 Aug 2021 | 8.26 | 8.26 | 8.34 | 8.04 | 10238 | -0.60% |
| 12 Aug 2021 | 8.31 | 8.22 | 8.40 | 8.22 | 8819 | 1.34% |
| 11 Aug 2021 | 8.20 | 8.27 | 8.33 | 8.05 | 8840 | 2.63% |
| 10 Aug 2021 | 7.99 | 7.93 | 8.18 | 7.89 | 7505 | 1.65% |
| 09 Aug 2021 | 7.86 | 7.69 | 7.91 | 7.69 | 11770 | 3.83% |
| 06 Aug 2021 | 7.57 | 7.56 | 7.57 | 7.42 | 2940 | 0.80% |
| 05 Aug 2021 | 7.51 | 7.69 | 7.69 | 7.51 | 2019 | -2.09% |
| 04 Aug 2021 | 7.67 | 7.66 | 7.73 | 7.64 | 2426 | 0.13% |
| 03 Aug 2021 | 7.66 | 7.78 | 7.81 | 7.61 | 3607 | -1.67% |
| 02 Aug 2021 | 7.79 | 7.84 | 7.84 | 7.78 | 1398 | -0.64% |
| 30 Jul 2021 | 7.84 | 7.87 | 7.88 | 7.74 | 2181 | -0.38% |
| 29 Jul 2021 | 7.87 | 7.81 | 7.91 | 7.77 | 2308 | 1.16% |
| 28 Jul 2021 | 7.78 | 7.71 | 7.78 | 7.69 | 1823 | 0.52% |
| 27 Jul 2021 | 7.74 | 7.78 | 7.82 | 7.66 | 2817 | -0.77% |
| 26 Jul 2021 | 7.80 | 7.69 | 7.80 | 7.60 | 2728 | 1.69% |
| 23 Jul 2021 | 7.67 | 7.77 | 7.77 | 7.60 | 1895 | -1.03% |
| 22 Jul 2021 | 7.75 | 7.73 | 7.81 | 7.60 | 3595 | 2.79% |
| 20 Jul 2021 | 7.54 | 7.33 | 7.54 | 7.33 | 5031 | 4.87% |
| 19 Jul 2021 | 7.19 | 6.84 | 7.19 | 6.78 | 8130 | 5.12% |
| 16 Jul 2021 | 6.84 | 6.80 | 6.88 | 6.80 | 1312 | 0.59% |
| 15 Jul 2021 | 6.80 | 6.76 | 6.84 | 6.76 | 2149 | 0.15% |
| 14 Jul 2021 | 6.79 | 6.72 | 6.80 | 6.72 | 1614 | 0.74% |
| 13 Jul 2021 | 6.74 | 6.79 | 6.82 | 6.73 | 1490 | -0.88% |
| 12 Jul 2021 | 6.80 | 6.76 | 6.84 | 6.67 | 1602 | 1.19% |
| 09 Jul 2021 | 6.72 | 6.62 | 6.75 | 6.56 | 2970 | 1.51% |
| 08 Jul 2021 | 6.62 | 6.64 | 6.64 | 6.60 | 1503 | -0.60% |
| 07 Jul 2021 | 6.66 | 6.64 | 6.67 | 6.60 | 1838 | 0.30% |
| 06 Jul 2021 | 6.64 | 6.62 | 6.67 | 6.56 | 1846 | 1.22% |
| 05 Jul 2021 | 6.56 | 6.49 | 6.58 | 6.48 | 1619 | 0.92% |
| 02 Jul 2021 | 6.50 | 6.48 | 6.54 | 6.47 | 1447 | -0.91% |
| 01 Jul 2021 | 6.56 | 6.44 | 6.56 | 6.38 | 1730 | 1.86% |
| 30 Jun 2021 | 6.44 | 6.38 | 6.45 | 6.36 | 1737 | 1.90% |
| 29 Jun 2021 | 6.32 | 6.27 | 6.38 | 6.05 | 2832 | 0.16% |
| 28 Jun 2021 | 6.31 | 6.49 | 6.57 | 6.31 | 2382 | -2.02% |
| 25 Jun 2021 | 6.44 | 6.58 | 6.76 | 6.34 | 3335 | -3.16% |
| 24 Jun 2021 | 6.65 | 6.76 | 6.91 | 6.51 | 2091 | -2.49% |
| 23 Jun 2021 | 6.82 | 6.96 | 6.96 | 6.67 | 2160 | -1.87% |
| 22 Jun 2021 | 6.95 | 6.93 | 6.97 | 6.91 | 3588 | 2.51% |
| 21 Jun 2021 | 6.78 | 6.57 | 6.79 | 6.52 | 2976 | 3.20% |
| 18 Jun 2021 | 6.57 | 6.13 | 6.60 | 6.01 | 14285 | 3.96% |
| 17 Jun 2021 | 6.32 | 6.30 | 6.42 | 6.20 | 1573 | -1.86% |
| 16 Jun 2021 | 6.44 | 6.18 | 6.44 | 6.18 | 12617 | 4.55% |
| 15 Jun 2021 | 6.16 | 6.04 | 6.17 | 6.00 | 5588 | 3.70% |
| 14 Jun 2021 | 5.94 | 5.67 | 5.94 | 5.67 | 8282 | 4.58% |
| 11 Jun 2021 | 5.68 | 5.56 | 5.69 | 5.48 | 2231 | 3.84% |
| 10 Jun 2021 | 5.47 | 5.36 | 5.47 | 5.31 | 3869 | 3.99% |
| 09 Jun 2021 | 5.26 | 4.98 | 5.26 | 4.98 | 4481 | 4.57% |
| 08 Jun 2021 | 5.03 | 4.89 | 5.08 | 4.89 | 1578 | 3.07% |
| 07 Jun 2021 | 4.88 | 4.84 | 4.88 | 4.74 | 4090 | 3.83% |
| 04 Jun 2021 | 4.70 | 4.56 | 4.71 | 4.56 | 2965 | 2.84% |
| 03 Jun 2021 | 4.57 | 4.31 | 4.57 | 4.30 | 7029 | 4.58% |
| 02 Jun 2021 | 4.37 | 4.31 | 4.39 | 4.31 | 2576 | 0.92% |
| 01 Jun 2021 | 4.33 | 4.44 | 4.44 | 4.31 | 2093 | -0.69% |
| 31 May 2021 | 4.36 | 4.33 | 4.37 | 4.33 | 2728 | 0.69% |
| 28 May 2021 | 4.33 | 4.29 | 4.33 | 4.29 | 2621 | 0.23% |
| 27 May 2021 | 4.32 | 4.35 | 4.35 | 4.29 | 2347 | -0.46% |
| 26 May 2021 | 4.34 | 4.36 | 4.38 | 4.34 | 2751 | 0.00% |
| 25 May 2021 | 4.34 | 4.38 | 4.38 | 4.33 | 1374 | -0.23% |
| 24 May 2021 | 4.35 | 4.36 | 4.41 | 4.32 | 1735 | -0.23% |
| 21 May 2021 | 4.36 | 4.30 | 4.37 | 4.30 | 2794 | 1.16% |
| 20 May 2021 | 4.31 | 4.33 | 4.33 | 4.30 | 1933 | -0.92% |
| 19 May 2021 | 4.35 | 4.31 | 4.36 | 4.30 | 6425 | 1.16% |
| 18 May 2021 | 4.30 | 4.31 | 4.31 | 4.28 | 7041 | 0.23% |
| 17 May 2021 | 4.29 | 4.28 | 4.31 | 4.27 | 7218 | 0.00% |
| 14 May 2021 | 4.29 | 4.32 | 4.34 | 4.27 | 7974 | 0.70% |
| 12 May 2021 | 4.26 | 4.24 | 4.26 | 4.21 | 5560 | 1.19% |
| 11 May 2021 | 4.21 | 4.14 | 4.30 | 4.14 | 2948 | -0.24% |
| 10 May 2021 | 4.22 | 4.13 | 4.22 | 4.13 | 5106 | 2.43% |
| 07 May 2021 | 4.12 | 4.13 | 4.13 | 4.04 | 2545 | 0.00% |
| 06 May 2021 | 4.12 | 4.13 | 4.13 | 4.09 | 7293 | 0.49% |
| 05 May 2021 | 4.10 | 4.12 | 4.12 | 4.09 | 2782 | 0.00% |
| 04 May 2021 | 4.10 | 4.09 | 4.12 | 4.05 | 4540 | 0.99% |
| 03 May 2021 | 4.06 | 4.09 | 4.09 | 4.03 | 4042 | 1.00% |
| 30 Apr 2021 | 4.02 | 4.10 | 4.11 | 4.01 | 7291 | -0.50% |
| 29 Apr 2021 | 4.04 | 3.96 | 4.08 | 3.96 | 3744 | 0.75% |
| 28 Apr 2021 | 4.01 | 3.96 | 4.04 | 3.96 | 4101 | 1.01% |
| 27 Apr 2021 | 3.97 | 3.96 | 4.00 | 3.93 | 3599 | 0.51% |
| 26 Apr 2021 | 3.95 | 3.91 | 3.95 | 3.89 | 3115 | 1.02% |
| 23 Apr 2021 | 3.91 | 3.87 | 3.91 | 3.84 | 375 | 1.03% |
| 22 Apr 2021 | 3.87 | 3.82 | 3.87 | 3.82 | 55 | 1.84% |
| 20 Apr 2021 | 3.80 | 3.95 | 3.95 | 3.80 | 76 | -0.26% |
| 19 Apr 2021 | 3.81 | 3.69 | 3.82 | 3.69 | 503 | 4.67% |
| 16 Apr 2021 | 3.64 | 3.80 | 3.81 | 3.64 | 650 | -4.46% |
| 15 Apr 2021 | 3.81 | 3.80 | 3.93 | 3.78 | 252 | 0.79% |
| 13 Apr 2021 | 3.78 | 3.82 | 3.82 | 3.78 | 170 | -1.05% |
| 12 Apr 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 44 | -2.30% |
| 09 Apr 2021 | 3.91 | 4.11 | 4.11 | 3.91 | 513 | -1.01% |
| 08 Apr 2021 | 3.95 | 3.96 | 3.96 | 3.87 | 750 | -0.25% |
| 07 Apr 2021 | 3.96 | 4.04 | 4.04 | 3.96 | 155 | 0.00% |
| 06 Apr 2021 | 3.96 | 3.96 | 4.03 | 3.96 | 849 | -0.75% |
| 05 Apr 2021 | 3.99 | 3.87 | 3.99 | 3.87 | 231 | 3.10% |
| 01 Apr 2021 | 3.87 | 3.86 | 3.87 | 3.86 | 1591 | -1.53% |
| 31 Mar 2021 | 3.93 | 3.91 | 3.93 | 3.91 | 603 | 0.51% |
| 30 Mar 2021 | 3.91 | 3.83 | 3.95 | 3.83 | 615 | 2.36% |
| 26 Mar 2021 | 3.82 | 3.82 | 3.82 | 3.82 | 243 | 0.00% |
| 25 Mar 2021 | 3.82 | 3.82 | 3.86 | 3.82 | 633 | -1.04% |
| 24 Mar 2021 | 3.86 | 3.91 | 3.91 | 3.86 | 930 | -0.52% |
| 23 Mar 2021 | 3.88 | 3.92 | 3.92 | 3.87 | 1762 | -2.02% |
| 22 Mar 2021 | 3.96 | 3.98 | 3.98 | 3.92 | 916 | -0.50% |
| 19 Mar 2021 | 3.98 | 3.92 | 4.12 | 3.92 | 2490 | -0.50% |
| 18 Mar 2021 | 4.00 | 3.91 | 4.12 | 3.85 | 2000 | 1.01% |
| 17 Mar 2021 | 3.96 | 4.04 | 4.04 | 3.93 | 405 | -1.98% |
| 16 Mar 2021 | 4.04 | 4.16 | 4.17 | 4.04 | 1656 | 0.00% |
| 15 Mar 2021 | 4.04 | 3.78 | 4.08 | 3.78 | 1839 | 3.32% |
| 12 Mar 2021 | 3.91 | 4.18 | 4.18 | 3.79 | 2291 | -1.76% |
| 10 Mar 2021 | 3.98 | 3.85 | 4.18 | 3.85 | 13944 | -1.73% |
| 09 Mar 2021 | 4.05 | 4.05 | 4.31 | 4.05 | 4172 | -4.93% |
| 08 Mar 2021 | 4.26 | 4.51 | 4.51 | 4.13 | 6011 | -0.93% |
| 05 Mar 2021 | 4.30 | 4.43 | 4.44 | 4.09 | 22356 | 1.65% |
| 04 Mar 2021 | 4.23 | 4.24 | 4.24 | 4.02 | 21694 | 4.70% |
| 03 Mar 2021 | 4.04 | 4.04 | 4.04 | 4.04 | 604 | 5.21% |
| 02 Mar 2021 | 3.84 | 3.84 | 3.84 | 3.84 | 500 | 4.92% |
| 26 Feb 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 200 | 4.87% |
| 25 Feb 2021 | 3.49 | 3.49 | 3.49 | 3.49 | 200 | 5.12% |
| 24 Feb 2021 | 3.32 | 3.32 | 3.32 | 3.32 | 1 | 4.73% |
| 23 Feb 2021 | 3.17 | 3.17 | 3.17 | 3.17 | 365 | 10.07% |
| 22 Feb 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 105 | 9.92% |
| 19 Feb 2021 | 2.62 | 2.62 | 2.62 | 2.62 | 25 | 10.08% |
| 18 Feb 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 35 | 19.60% |
| 17 Feb 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 1800 | 19.88% |
| 16 Feb 2021 | 1.66 | 1.66 | 1.66 | 1.66 | 115 | 20.29% |
| 11 Feb 2021 | 1.38 | 1.36 | 1.39 | 1.36 | 24000 | -2.82% |
| 04 Feb 2021 | 1.42 | 1.35 | 1.45 | 1.35 | 32000 | 1.43% |
| 03 Feb 2021 | 1.40 | 1.47 | 1.47 | 1.40 | 24000 | 1.45% |
| 28 Jan 2021 | 1.38 | 1.37 | 1.40 | 1.37 | 16000 | -0.72% |
| 27 Jan 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 8000 | 1.46% |
| 22 Jan 2021 | 1.37 | 1.39 | 1.39 | 1.34 | 24000 | -1.44% |
| 14 Jan 2021 | 1.39 | 1.32 | 1.39 | 1.32 | 16000 | 2.96% |
| 13 Jan 2021 | 1.35 | 1.33 | 1.47 | 1.33 | 40000 | 0.75% |
| 08 Jan 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 8000 | 0.00% |
| 06 Jan 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 8000 | 0.00% |
| 04 Jan 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 8000 | 0.00% |
| 31 Dec 2020 | 1.34 | 1.34 | 1.34 | 1.34 | 8000 | 0.75% |
| 29 Dec 2020 | 1.33 | 1.33 | 1.33 | 1.33 | 8000 | -0.75% |
