SEBI Registration No.: INA000006688
Preparing link (3 sec)...
RAJPALAYAM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 26 May 2026 | 800.25 | 824.95 | 824.95 | 800.00 | 2883 | -1.79% |
| 25 May 2026 | 814.85 | 813.95 | 847.80 | 805.55 | 2067 | 3.47% |
| 22 May 2026 | 787.50 | 762.60 | 787.70 | 755.85 | 813 | 4.19% |
| 21 May 2026 | 755.85 | 755.10 | 775.00 | 751.10 | 5799 | -0.15% |
| 20 May 2026 | 757.00 | 776.00 | 776.00 | 749.00 | 1751 | -2.51% |
| 19 May 2026 | 776.50 | 780.05 | 789.00 | 776.00 | 1117 | -0.45% |
| 18 May 2026 | 780.00 | 793.20 | 825.00 | 774.05 | 1421 | -1.66% |
| 15 May 2026 | 793.20 | 804.00 | 805.00 | 790.15 | 1117 | -0.10% |
| 14 May 2026 | 794.00 | 790.05 | 794.20 | 790.05 | 260 | -1.64% |
| 13 May 2026 | 807.25 | 805.00 | 824.00 | 805.00 | 556 | 1.66% |
| 12 May 2026 | 794.10 | 823.30 | 823.30 | 790.00 | 645 | -3.55% |
| 11 May 2026 | 823.30 | 848.90 | 848.90 | 805.40 | 630 | -2.96% |
| 08 May 2026 | 848.40 | 821.00 | 853.95 | 821.00 | 948 | 2.21% |
| 07 May 2026 | 830.05 | 838.00 | 843.95 | 819.05 | 593 | -1.65% |
| 06 May 2026 | 843.95 | 849.55 | 849.55 | 816.05 | 1541 | 2.30% |
| 05 May 2026 | 825.00 | 810.00 | 825.00 | 810.00 | 176 | 0.78% |
| 04 May 2026 | 818.65 | 829.00 | 850.00 | 805.05 | 328 | 1.84% |
| 30 Apr 2026 | 803.85 | 790.00 | 810.00 | 780.00 | 502 | -1.19% |
| 29 Apr 2026 | 813.55 | 815.00 | 815.00 | 806.00 | 914 | -0.04% |
| 28 Apr 2026 | 813.85 | 765.00 | 820.00 | 765.00 | 1764 | 5.14% |
| 27 Apr 2026 | 774.05 | 798.95 | 799.00 | 751.00 | 1112 | -1.51% |
| 24 Apr 2026 | 785.90 | 779.95 | 815.00 | 771.00 | 742 | 0.47% |
| 23 Apr 2026 | 782.25 | 804.05 | 815.15 | 777.10 | 1043 | -1.44% |
| 22 Apr 2026 | 793.70 | 794.95 | 809.95 | 790.00 | 1268 | -0.16% |
| 21 Apr 2026 | 795.00 | 799.95 | 833.95 | 789.00 | 533 | 0.06% |
