RAJRATAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 452.00 | 448.00 | 469.20 | 448.00 | 119645 | 0.75% |
| 18 Dec 2025 | 448.65 | 444.30 | 452.10 | 430.20 | 91483 | 0.76% |
| 17 Dec 2025 | 445.25 | 460.95 | 462.65 | 440.35 | 96577 | -3.77% |
| 16 Dec 2025 | 462.70 | 463.25 | 466.55 | 458.35 | 75008 | -0.74% |
| 15 Dec 2025 | 466.15 | 450.00 | 473.25 | 445.15 | 230327 | 4.68% |
| 12 Dec 2025 | 445.30 | 437.85 | 456.20 | 437.85 | 82542 | 1.24% |
| 11 Dec 2025 | 439.85 | 442.50 | 447.20 | 433.00 | 60444 | 1.37% |
| 10 Dec 2025 | 433.90 | 437.50 | 452.20 | 432.00 | 61501 | -1.81% |
| 09 Dec 2025 | 441.90 | 424.00 | 454.90 | 420.95 | 144487 | 3.90% |
| 08 Dec 2025 | 425.30 | 442.00 | 442.95 | 418.30 | 117050 | -4.83% |
| 05 Dec 2025 | 446.90 | 447.60 | 461.00 | 440.25 | 130859 | -0.16% |
| 04 Dec 2025 | 447.60 | 432.90 | 459.00 | 430.00 | 174394 | 2.29% |
| 03 Dec 2025 | 437.60 | 436.35 | 439.75 | 430.00 | 46498 | 0.29% |
| 02 Dec 2025 | 436.35 | 438.85 | 443.60 | 432.05 | 68897 | -0.59% |
| 01 Dec 2025 | 438.95 | 433.00 | 442.00 | 426.50 | 90135 | 1.15% |
| 28 Nov 2025 | 433.95 | 435.95 | 443.75 | 429.05 | 87726 | 0.38% |
| 27 Nov 2025 | 432.30 | 431.95 | 445.00 | 430.00 | 131005 | 0.48% |
| 26 Nov 2025 | 430.25 | 447.85 | 447.85 | 425.10 | 89050 | -2.40% |
| 25 Nov 2025 | 440.85 | 420.85 | 446.40 | 420.65 | 202419 | 4.29% |
| 24 Nov 2025 | 422.70 | 437.00 | 437.50 | 421.00 | 137161 | -3.38% |
| 21 Nov 2025 | 437.50 | 448.10 | 448.10 | 426.35 | 178488 | -2.37% |
| 20 Nov 2025 | 448.10 | 449.00 | 459.90 | 443.75 | 146582 | -0.20% |
| 19 Nov 2025 | 449.00 | 478.45 | 478.45 | 445.80 | 353952 | -6.24% |
| 18 Nov 2025 | 478.90 | 489.55 | 489.55 | 477.15 | 73945 | -2.35% |
| 17 Nov 2025 | 490.40 | 477.90 | 497.00 | 477.85 | 278531 | 3.62% |
| 14 Nov 2025 | 473.25 | 482.60 | 484.85 | 471.25 | 122893 | -3.03% |
| 13 Nov 2025 | 488.05 | 468.80 | 498.00 | 466.45 | 581135 | 5.01% |
| 12 Nov 2025 | 464.75 | 477.95 | 480.00 | 454.25 | 173269 | -2.86% |
| 11 Nov 2025 | 478.45 | 477.50 | 483.65 | 463.00 | 213079 | 0.20% |
| 10 Nov 2025 | 477.50 | 485.00 | 491.95 | 452.25 | 448268 | -0.32% |
| 07 Nov 2025 | 479.05 | 452.90 | 480.95 | 443.00 | 904307 | 5.90% |
| 06 Nov 2025 | 452.35 | 449.70 | 461.95 | 438.65 | 448060 | 1.24% |
| 04 Nov 2025 | 446.80 | 448.00 | 456.60 | 441.05 | 500137 | -0.47% |
| 03 Nov 2025 | 448.90 | 432.35 | 484.90 | 425.05 | 3812392 | 4.02% |
| 31 Oct 2025 | 431.55 | 414.70 | 447.00 | 408.35 | 2529987 | 6.81% |
| 30 Oct 2025 | 404.05 | 399.00 | 409.90 | 375.00 | 798671 | 1.01% |
| 29 Oct 2025 | 400.00 | 387.00 | 404.85 | 387.00 | 351990 | 3.27% |
| 28 Oct 2025 | 387.35 | 386.15 | 396.00 | 383.40 | 222930 | 1.11% |
| 27 Oct 2025 | 383.10 | 396.75 | 403.60 | 380.95 | 251878 | -3.44% |
| 24 Oct 2025 | 396.75 | 395.15 | 403.55 | 388.20 | 311525 | 0.01% |
| 23 Oct 2025 | 396.70 | 410.00 | 419.00 | 391.20 | 855959 | -4.11% |
| 21 Oct 2025 | 413.70 | 381.00 | 422.00 | 375.25 | 1836565 | 8.37% |
| 20 Oct 2025 | 381.75 | 330.00 | 390.50 | 327.10 | 4499364 | 17.30% |
| 17 Oct 2025 | 325.45 | 322.00 | 337.45 | 315.65 | 125182 | 1.54% |
| 16 Oct 2025 | 320.50 | 313.95 | 325.20 | 313.90 | 93476 | 2.69% |
| 15 Oct 2025 | 312.10 | 315.00 | 323.75 | 308.35 | 47106 | -0.16% |
| 14 Oct 2025 | 312.60 | 315.30 | 322.30 | 311.00 | 43579 | -0.86% |
| 13 Oct 2025 | 315.30 | 320.00 | 321.35 | 312.00 | 51543 | -1.53% |
| 10 Oct 2025 | 320.20 | 316.90 | 323.00 | 316.35 | 52986 | 0.09% |
| 09 Oct 2025 | 319.90 | 311.50 | 324.90 | 311.20 | 128066 | 3.53% |
| 08 Oct 2025 | 309.00 | 317.40 | 317.40 | 305.55 | 51617 | -1.67% |
| 07 Oct 2025 | 314.25 | 315.10 | 318.65 | 313.25 | 49279 | -0.27% |
| 06 Oct 2025 | 315.10 | 323.10 | 324.95 | 314.05 | 59717 | -1.73% |
| 03 Oct 2025 | 320.65 | 320.00 | 322.15 | 317.85 | 127593 | 0.71% |
| 01 Oct 2025 | 318.40 | 317.10 | 321.70 | 314.05 | 67051 | 0.94% |
| 30 Sep 2025 | 315.45 | 317.40 | 320.00 | 313.50 | 59967 | -0.13% |
| 29 Sep 2025 | 315.85 | 325.35 | 325.35 | 314.20 | 58523 | -2.33% |
| 26 Sep 2025 | 323.40 | 324.90 | 331.25 | 319.00 | 45579 | -1.36% |
| 25 Sep 2025 | 327.85 | 331.20 | 338.25 | 324.50 | 52466 | -2.00% |
| 24 Sep 2025 | 334.55 | 344.40 | 351.30 | 330.60 | 104092 | -3.74% |
| 23 Sep 2025 | 347.55 | 349.70 | 356.00 | 346.50 | 46778 | -0.34% |
| 22 Sep 2025 | 348.75 | 347.65 | 362.75 | 344.30 | 92648 | 0.72% |
| 19 Sep 2025 | 346.25 | 350.50 | 351.65 | 343.85 | 49063 | -1.00% |
| 18 Sep 2025 | 349.75 | 351.30 | 355.00 | 347.25 | 33938 | 0.09% |
| 17 Sep 2025 | 349.45 | 351.70 | 354.45 | 347.90 | 38609 | -0.64% |
| 16 Sep 2025 | 351.70 | 356.60 | 364.00 | 350.10 | 61744 | -1.18% |
| 15 Sep 2025 | 355.90 | 346.60 | 370.00 | 340.80 | 187625 | 3.32% |
| 12 Sep 2025 | 344.45 | 347.70 | 354.00 | 340.45 | 179680 | 0.06% |
| 11 Sep 2025 | 344.25 | 332.00 | 372.10 | 327.40 | 944237 | 4.75% |
| 10 Sep 2025 | 328.65 | 328.95 | 332.00 | 326.10 | 34790 | 0.81% |
| 09 Sep 2025 | 326.00 | 330.20 | 331.75 | 325.55 | 37810 | -0.76% |
| 08 Sep 2025 | 328.50 | 335.70 | 337.40 | 325.70 | 55918 | -1.37% |
| 05 Sep 2025 | 333.05 | 315.25 | 339.80 | 314.45 | 205562 | 6.34% |
| 04 Sep 2025 | 313.20 | 317.90 | 321.80 | 312.20 | 69550 | -0.95% |
| 03 Sep 2025 | 316.20 | 314.40 | 319.75 | 312.00 | 122275 | 1.10% |
| 02 Sep 2025 | 312.75 | 309.00 | 316.50 | 309.00 | 114451 | 1.10% |
| 01 Sep 2025 | 309.35 | 312.80 | 315.00 | 306.00 | 110883 | -0.71% |
| 29 Aug 2025 | 311.55 | 310.60 | 317.00 | 307.60 | 71679 | 0.79% |
| 28 Aug 2025 | 309.10 | 325.30 | 326.00 | 306.50 | 79414 | -3.07% |
| 26 Aug 2025 | 318.90 | 320.00 | 324.15 | 317.15 | 58540 | -0.67% |
| 25 Aug 2025 | 321.05 | 327.00 | 330.00 | 318.75 | 47805 | -1.37% |
| 22 Aug 2025 | 325.50 | 323.75 | 330.00 | 323.75 | 51426 | 0.54% |
| 21 Aug 2025 | 323.75 | 330.50 | 340.00 | 320.00 | 183705 | -1.16% |
| 20 Aug 2025 | 327.55 | 330.00 | 332.00 | 321.40 | 91845 | 0.06% |
| 19 Aug 2025 | 327.35 | 326.00 | 331.45 | 323.55 | 76251 | 0.41% |
| 18 Aug 2025 | 326.00 | 329.90 | 331.70 | 316.30 | 104829 | 0.68% |
| 14 Aug 2025 | 323.80 | 329.30 | 331.15 | 318.50 | 35610 | -1.67% |
| 13 Aug 2025 | 329.30 | 330.20 | 334.00 | 326.55 | 29714 | 0.49% |
| 12 Aug 2025 | 327.70 | 335.30 | 340.70 | 325.15 | 50179 | -1.75% |
| 11 Aug 2025 | 333.55 | 341.80 | 350.15 | 329.00 | 80509 | -1.94% |
| 08 Aug 2025 | 340.15 | 351.70 | 355.25 | 337.20 | 49437 | -2.77% |
| 07 Aug 2025 | 349.85 | 350.30 | 356.20 | 340.80 | 92728 | 0.39% |
| 06 Aug 2025 | 348.50 | 355.75 | 363.00 | 343.60 | 61491 | -2.80% |
| 05 Aug 2025 | 358.55 | 374.00 | 378.45 | 355.40 | 62245 | -3.03% |
| 04 Aug 2025 | 369.75 | 381.70 | 382.80 | 366.35 | 57096 | -2.62% |
| 01 Aug 2025 | 379.70 | 388.20 | 388.20 | 378.00 | 28307 | -1.86% |
| 31 Jul 2025 | 386.90 | 389.95 | 389.95 | 384.60 | 30975 | -1.30% |
| 30 Jul 2025 | 392.00 | 393.00 | 399.75 | 390.00 | 25982 | 0.26% |
| 29 Jul 2025 | 391.00 | 396.70 | 399.25 | 386.05 | 32586 | -0.92% |
| 28 Jul 2025 | 394.65 | 399.90 | 407.80 | 393.00 | 29658 | -2.21% |
| 25 Jul 2025 | 403.55 | 410.90 | 413.00 | 402.40 | 18126 | -0.75% |
| 24 Jul 2025 | 406.60 | 411.05 | 413.40 | 405.00 | 25076 | -0.60% |
| 23 Jul 2025 | 409.05 | 425.00 | 425.40 | 401.15 | 101199 | -2.98% |
| 22 Jul 2025 | 421.60 | 435.45 | 435.45 | 415.00 | 82587 | -3.27% |
| 21 Jul 2025 | 435.85 | 421.05 | 448.00 | 397.60 | 299878 | 3.61% |
| 18 Jul 2025 | 420.65 | 423.00 | 426.90 | 418.40 | 20552 | -0.48% |
| 17 Jul 2025 | 422.70 | 409.50 | 429.95 | 409.50 | 84142 | 3.51% |
| 16 Jul 2025 | 408.35 | 411.00 | 412.10 | 402.30 | 47389 | 0.63% |
| 15 Jul 2025 | 405.80 | 413.00 | 414.50 | 405.00 | 41081 | -0.79% |
| 14 Jul 2025 | 409.05 | 417.55 | 417.55 | 407.50 | 37826 | -2.04% |
| 11 Jul 2025 | 417.55 | 416.85 | 428.60 | 414.65 | 47312 | -0.73% |
| 10 Jul 2025 | 420.60 | 431.00 | 436.45 | 418.00 | 67237 | -0.71% |
| 09 Jul 2025 | 423.60 | 413.40 | 435.00 | 412.65 | 46250 | 2.98% |
| 08 Jul 2025 | 411.35 | 412.05 | 421.15 | 406.55 | 50687 | -1.31% |
| 07 Jul 2025 | 416.80 | 422.60 | 425.70 | 413.60 | 18024 | -1.37% |
| 04 Jul 2025 | 422.60 | 429.65 | 435.20 | 421.25 | 27068 | -1.64% |
| 03 Jul 2025 | 429.65 | 428.10 | 439.45 | 424.05 | 47602 | -0.39% |
| 02 Jul 2025 | 431.35 | 420.10 | 454.80 | 405.00 | 104022 | 1.85% |
| 01 Jul 2025 | 423.50 | 410.95 | 429.95 | 399.80 | 49396 | 3.05% |
| 30 Jun 2025 | 410.95 | 412.45 | 419.45 | 406.35 | 25706 | -0.36% |
| 27 Jun 2025 | 412.45 | 417.00 | 417.00 | 411.05 | 19995 | 0.48% |
| 26 Jun 2025 | 410.50 | 418.00 | 420.50 | 407.45 | 23771 | -0.30% |
| 25 Jun 2025 | 411.75 | 416.00 | 416.75 | 410.20 | 18729 | 0.34% |
| 24 Jun 2025 | 410.35 | 404.00 | 415.95 | 404.00 | 25134 | 2.10% |
| 23 Jun 2025 | 401.90 | 401.00 | 407.00 | 399.85 | 27032 | -0.83% |
| 20 Jun 2025 | 405.25 | 412.80 | 412.80 | 400.35 | 18452 | -0.58% |
| 19 Jun 2025 | 407.60 | 421.00 | 421.35 | 405.00 | 34775 | -1.28% |
| 18 Jun 2025 | 412.90 | 420.00 | 423.00 | 409.00 | 32247 | -1.39% |
| 17 Jun 2025 | 418.70 | 417.40 | 425.10 | 415.00 | 25062 | 0.32% |
| 16 Jun 2025 | 417.35 | 428.00 | 428.00 | 415.00 | 28306 | -2.42% |
| 13 Jun 2025 | 427.70 | 417.50 | 429.50 | 407.85 | 47131 | 1.45% |
| 12 Jun 2025 | 421.60 | 416.35 | 438.00 | 416.35 | 73970 | 1.26% |
| 11 Jun 2025 | 416.35 | 431.80 | 435.45 | 411.15 | 78340 | -2.80% |
| 10 Jun 2025 | 428.35 | 470.00 | 476.95 | 420.40 | 230573 | -4.45% |
| 09 Jun 2025 | 448.30 | 439.90 | 450.00 | 439.10 | 112008 | 2.75% |
| 06 Jun 2025 | 436.30 | 432.15 | 450.00 | 429.55 | 54475 | 1.57% |
| 05 Jun 2025 | 429.55 | 438.65 | 441.00 | 428.55 | 34483 | -2.07% |
| 04 Jun 2025 | 438.65 | 415.00 | 453.20 | 414.55 | 164533 | 5.62% |
| 03 Jun 2025 | 415.30 | 420.65 | 420.65 | 410.00 | 27130 | -0.79% |
| 02 Jun 2025 | 418.60 | 411.00 | 426.00 | 405.55 | 42572 | 1.84% |
| 30 May 2025 | 411.05 | 415.00 | 418.15 | 407.50 | 29404 | -0.77% |
| 29 May 2025 | 414.25 | 424.00 | 426.75 | 412.00 | 33981 | -2.00% |
| 28 May 2025 | 422.70 | 421.00 | 427.85 | 418.70 | 21019 | 0.94% |
| 27 May 2025 | 418.75 | 435.00 | 440.95 | 412.00 | 120343 | -4.94% |
| 26 May 2025 | 440.50 | 433.95 | 455.50 | 425.15 | 97798 | 4.06% |
| 23 May 2025 | 423.30 | 414.00 | 439.00 | 408.95 | 61510 | 3.17% |
| 22 May 2025 | 410.30 | 407.00 | 414.60 | 405.60 | 59629 | 0.70% |
| 21 May 2025 | 407.45 | 405.00 | 410.00 | 399.05 | 25665 | 1.04% |
| 20 May 2025 | 403.25 | 415.00 | 415.00 | 395.45 | 40210 | -1.78% |
| 19 May 2025 | 410.55 | 415.20 | 419.70 | 407.15 | 45682 | -0.16% |
| 16 May 2025 | 411.20 | 410.05 | 423.70 | 406.00 | 55641 | 0.44% |
| 15 May 2025 | 409.40 | 416.00 | 425.00 | 401.55 | 56072 | -1.08% |
| 14 May 2025 | 413.85 | 418.90 | 425.00 | 408.00 | 28092 | -1.19% |
| 13 May 2025 | 418.85 | 412.00 | 421.40 | 410.15 | 50352 | 2.31% |
| 12 May 2025 | 409.40 | 402.00 | 414.40 | 401.00 | 49121 | 6.50% |
| 09 May 2025 | 384.40 | 377.00 | 389.40 | 375.15 | 45683 | -2.79% |
| 08 May 2025 | 395.45 | 403.90 | 414.10 | 390.00 | 57997 | 0.50% |
| 07 May 2025 | 393.50 | 383.60 | 400.90 | 371.20 | 52642 | 1.65% |
| 06 May 2025 | 387.10 | 411.00 | 415.50 | 380.15 | 76815 | -5.65% |
| 05 May 2025 | 410.30 | 419.90 | 419.90 | 403.10 | 37366 | -0.06% |
| 02 May 2025 | 410.55 | 410.00 | 423.00 | 403.25 | 51308 | -0.17% |
| 30 Apr 2025 | 411.25 | 416.55 | 427.25 | 397.35 | 103445 | 0.86% |
| 29 Apr 2025 | 407.75 | 421.00 | 426.45 | 401.15 | 78844 | -3.35% |
| 28 Apr 2025 | 421.90 | 413.55 | 439.95 | 412.50 | 140686 | 2.55% |
| 25 Apr 2025 | 411.40 | 426.25 | 444.90 | 405.00 | 167053 | -3.01% |
| 24 Apr 2025 | 424.15 | 438.00 | 442.65 | 420.00 | 250731 | -3.16% |
| 23 Apr 2025 | 438.00 | 422.00 | 462.75 | 408.65 | 2504179 | 12.26% |
| 22 Apr 2025 | 390.15 | 330.05 | 390.15 | 329.05 | 809792 | 19.99% |
| 21 Apr 2025 | 325.15 | 313.85 | 329.70 | 313.85 | 100823 | 4.38% |
| 17 Apr 2025 | 311.50 | 301.50 | 321.80 | 297.65 | 77713 | 3.87% |
| 16 Apr 2025 | 299.90 | 306.00 | 309.80 | 295.20 | 56559 | -1.51% |
| 15 Apr 2025 | 304.50 | 296.50 | 309.50 | 290.70 | 44278 | 4.98% |
| 11 Apr 2025 | 290.05 | 290.00 | 296.95 | 288.20 | 36000 | 0.50% |
| 09 Apr 2025 | 288.60 | 288.75 | 290.10 | 279.85 | 26415 | -0.05% |
| 08 Apr 2025 | 288.75 | 287.10 | 296.05 | 279.30 | 66847 | 0.57% |
| 07 Apr 2025 | 287.10 | 270.00 | 296.00 | 260.00 | 83615 | 1.72% |
| 04 Apr 2025 | 282.25 | 292.75 | 295.55 | 280.15 | 80462 | -4.53% |
| 03 Apr 2025 | 295.65 | 294.80 | 297.80 | 291.90 | 36832 | 0.65% |
| 02 Apr 2025 | 293.75 | 295.90 | 299.70 | 290.10 | 58843 | -0.20% |
| 01 Apr 2025 | 294.35 | 292.10 | 308.85 | 292.10 | 96316 | 0.43% |
| 28 Mar 2025 | 293.10 | 297.25 | 307.60 | 291.10 | 80480 | -1.21% |
| 27 Mar 2025 | 296.70 | 305.50 | 309.65 | 295.50 | 106738 | -2.58% |
| 26 Mar 2025 | 304.55 | 316.20 | 322.50 | 302.50 | 75088 | -3.78% |
| 25 Mar 2025 | 316.50 | 328.35 | 333.45 | 312.30 | 103929 | -3.61% |
| 24 Mar 2025 | 328.35 | 329.25 | 342.65 | 320.55 | 151264 | 0.95% |
| 21 Mar 2025 | 325.25 | 303.00 | 328.45 | 303.00 | 190085 | 7.91% |
| 20 Mar 2025 | 301.40 | 305.30 | 317.50 | 296.00 | 110262 | -1.28% |
| 19 Mar 2025 | 305.30 | 296.50 | 308.00 | 296.50 | 70156 | 3.79% |
| 18 Mar 2025 | 294.15 | 296.50 | 309.90 | 291.55 | 103522 | -0.25% |
| 17 Mar 2025 | 294.90 | 301.45 | 303.60 | 293.50 | 54802 | -1.93% |
| 13 Mar 2025 | 300.70 | 303.15 | 311.00 | 296.90 | 88450 | -0.81% |
| 12 Mar 2025 | 303.15 | 311.00 | 321.25 | 299.80 | 103881 | -3.32% |
| 11 Mar 2025 | 313.55 | 317.80 | 322.40 | 309.00 | 62226 | -2.23% |
| 10 Mar 2025 | 320.70 | 338.80 | 345.00 | 315.05 | 112322 | -4.84% |
| 07 Mar 2025 | 337.00 | 330.75 | 338.90 | 330.70 | 45426 | 1.89% |
| 06 Mar 2025 | 330.75 | 326.90 | 337.65 | 325.90 | 61708 | 1.72% |
| 05 Mar 2025 | 325.15 | 315.50 | 327.95 | 315.50 | 56572 | 2.81% |
| 04 Mar 2025 | 316.25 | 321.15 | 326.95 | 314.25 | 47487 | -2.39% |
| 03 Mar 2025 | 324.00 | 340.00 | 341.90 | 309.30 | 181803 | -4.21% |
| 28 Feb 2025 | 338.25 | 356.90 | 360.15 | 333.05 | 200424 | -6.08% |
| 27 Feb 2025 | 360.15 | 374.45 | 374.95 | 359.10 | 28191 | -3.82% |
| 25 Feb 2025 | 374.45 | 389.00 | 389.00 | 372.00 | 29407 | -2.92% |
| 24 Feb 2025 | 385.70 | 391.50 | 391.50 | 380.00 | 103361 | -2.71% |
| 21 Feb 2025 | 396.45 | 387.95 | 403.05 | 385.55 | 191548 | 2.16% |
| 20 Feb 2025 | 388.05 | 385.40 | 399.25 | 379.55 | 16715 | 1.13% |
| 19 Feb 2025 | 383.70 | 376.40 | 387.00 | 375.00 | 18207 | 1.51% |
| 18 Feb 2025 | 378.00 | 382.45 | 389.00 | 375.00 | 23759 | -1.36% |
| 17 Feb 2025 | 383.20 | 395.45 | 395.50 | 380.55 | 20648 | -3.10% |
| 14 Feb 2025 | 395.45 | 407.35 | 407.35 | 394.15 | 19016 | -2.92% |
| 13 Feb 2025 | 407.35 | 402.90 | 414.40 | 402.05 | 16080 | 0.20% |
| 12 Feb 2025 | 406.55 | 404.80 | 409.00 | 389.95 | 39856 | 0.43% |
| 11 Feb 2025 | 404.80 | 413.50 | 416.20 | 402.40 | 27794 | -2.98% |
| 10 Feb 2025 | 417.25 | 420.30 | 424.45 | 415.00 | 19706 | -0.73% |
| 07 Feb 2025 | 420.30 | 420.50 | 425.00 | 417.00 | 19576 | -0.05% |
| 06 Feb 2025 | 420.50 | 422.70 | 432.00 | 418.05 | 20671 | -0.01% |
| 05 Feb 2025 | 420.55 | 426.00 | 430.00 | 414.95 | 25170 | -1.30% |
| 04 Feb 2025 | 426.10 | 432.05 | 436.35 | 424.60 | 13926 | -1.14% |
| 03 Feb 2025 | 431.00 | 436.00 | 438.30 | 430.00 | 10373 | -1.06% |
| 01 Feb 2025 | 435.60 | 433.40 | 440.80 | 430.00 | 9142 | -0.13% |
| 31 Jan 2025 | 436.15 | 432.50 | 441.70 | 430.55 | 18311 | 0.74% |
| 30 Jan 2025 | 432.95 | 429.30 | 446.00 | 427.10 | 46066 | -0.67% |
| 29 Jan 2025 | 435.85 | 413.10 | 450.90 | 413.10 | 59850 | 5.09% |
| 28 Jan 2025 | 414.75 | 418.10 | 420.10 | 405.45 | 42150 | -0.55% |
| 27 Jan 2025 | 417.05 | 430.00 | 430.65 | 400.00 | 81639 | -3.19% |
| 24 Jan 2025 | 430.80 | 462.10 | 464.55 | 425.00 | 127552 | -8.17% |
| 23 Jan 2025 | 469.15 | 487.90 | 490.45 | 463.95 | 155208 | -4.51% |
| 22 Jan 2025 | 491.30 | 483.50 | 492.90 | 473.05 | 35425 | 1.07% |
| 21 Jan 2025 | 486.10 | 486.00 | 492.95 | 484.05 | 8859 | -0.90% |
| 20 Jan 2025 | 490.50 | 490.10 | 493.50 | 481.05 | 11766 | -0.40% |
| 17 Jan 2025 | 492.45 | 483.95 | 503.00 | 478.05 | 33844 | 1.76% |
| 16 Jan 2025 | 483.95 | 492.20 | 495.75 | 482.00 | 17896 | -2.35% |
| 15 Jan 2025 | 495.60 | 484.80 | 499.00 | 477.05 | 22385 | 2.77% |
| 14 Jan 2025 | 482.25 | 479.55 | 493.20 | 466.00 | 20381 | 2.46% |
| 13 Jan 2025 | 470.65 | 491.95 | 496.35 | 468.50 | 37682 | -5.77% |
| 10 Jan 2025 | 499.45 | 486.40 | 504.00 | 477.00 | 54145 | 2.48% |
| 09 Jan 2025 | 487.35 | 506.90 | 506.90 | 485.40 | 23139 | -4.01% |
| 08 Jan 2025 | 507.70 | 491.20 | 510.00 | 491.15 | 63110 | 2.38% |
| 07 Jan 2025 | 495.90 | 462.95 | 505.00 | 454.80 | 169607 | 7.47% |
| 06 Jan 2025 | 461.45 | 479.00 | 481.75 | 460.00 | 45259 | -3.92% |
| 03 Jan 2025 | 480.30 | 481.95 | 484.95 | 479.50 | 22637 | -0.34% |
| 02 Jan 2025 | 481.95 | 484.00 | 484.70 | 480.00 | 21943 | -0.42% |
| 01 Jan 2025 | 484.00 | 482.05 | 487.70 | 482.05 | 13844 | 0.22% |
| 31 Dec 2024 | 482.95 | 486.05 | 488.45 | 481.05 | 14042 | -0.64% |
| 30 Dec 2024 | 486.05 | 488.85 | 495.45 | 483.75 | 15597 | -0.57% |
| 27 Dec 2024 | 488.85 | 494.05 | 497.40 | 487.05 | 16272 | -1.05% |
| 26 Dec 2024 | 494.05 | 495.95 | 502.05 | 482.90 | 24642 | -0.34% |
| 24 Dec 2024 | 495.75 | 479.00 | 504.00 | 479.00 | 33157 | 3.43% |
| 23 Dec 2024 | 479.30 | 490.00 | 492.00 | 478.30 | 19095 | -1.09% |
| 20 Dec 2024 | 484.60 | 492.35 | 500.35 | 482.00 | 47982 | -1.57% |
| 19 Dec 2024 | 492.35 | 484.00 | 493.25 | 481.25 | 29213 | 1.34% |
| 18 Dec 2024 | 485.85 | 492.65 | 494.95 | 485.00 | 26646 | -1.37% |
| 17 Dec 2024 | 492.60 | 493.20 | 499.70 | 490.40 | 23106 | 0.41% |
| 16 Dec 2024 | 490.60 | 492.80 | 496.85 | 488.15 | 31555 | 0.08% |
| 13 Dec 2024 | 490.20 | 497.00 | 499.00 | 486.90 | 50289 | -1.38% |
| 12 Dec 2024 | 497.05 | 505.00 | 508.15 | 493.70 | 71776 | -1.07% |
| 11 Dec 2024 | 502.45 | 500.45 | 522.00 | 499.85 | 213252 | 0.56% |
| 10 Dec 2024 | 499.65 | 498.00 | 502.05 | 497.00 | 116892 | 0.43% |
| 09 Dec 2024 | 497.50 | 499.45 | 502.35 | 494.00 | 52898 | -0.39% |
| 06 Dec 2024 | 499.45 | 498.50 | 500.00 | 498.00 | 39077 | 0.19% |
| 05 Dec 2024 | 498.50 | 499.85 | 502.95 | 496.65 | 54134 | -0.11% |
| 04 Dec 2024 | 499.05 | 500.10 | 509.20 | 498.00 | 54968 | -0.12% |
| 03 Dec 2024 | 499.65 | 503.85 | 503.85 | 497.55 | 38354 | 0.15% |
| 02 Dec 2024 | 498.90 | 498.95 | 500.00 | 493.80 | 21348 | 0.34% |
| 29 Nov 2024 | 497.20 | 500.00 | 500.60 | 493.15 | 15641 | 0.10% |
| 28 Nov 2024 | 496.70 | 502.70 | 508.90 | 495.00 | 173838 | -0.54% |
| 27 Nov 2024 | 499.40 | 503.95 | 504.00 | 493.70 | 231332 | 0.04% |
| 26 Nov 2024 | 499.20 | 506.95 | 511.95 | 489.25 | 140038 | -0.63% |
| 25 Nov 2024 | 502.35 | 504.95 | 511.60 | 497.15 | 28668 | 0.17% |
| 22 Nov 2024 | 501.50 | 500.90 | 507.00 | 500.00 | 9990 | 0.10% |
| 21 Nov 2024 | 501.00 | 508.70 | 508.70 | 500.00 | 19151 | -1.91% |
| 19 Nov 2024 | 510.75 | 512.00 | 518.40 | 508.05 | 14866 | 0.59% |
| 18 Nov 2024 | 507.75 | 506.95 | 519.00 | 502.05 | 17350 | 0.11% |
| 14 Nov 2024 | 507.20 | 518.00 | 525.00 | 502.00 | 17636 | -1.79% |
| 13 Nov 2024 | 516.45 | 530.25 | 530.85 | 515.00 | 18709 | -1.42% |
| 12 Nov 2024 | 523.90 | 533.00 | 536.45 | 521.00 | 13652 | -1.50% |
| 11 Nov 2024 | 531.90 | 536.75 | 542.30 | 530.05 | 25088 | -2.23% |
| 08 Nov 2024 | 544.05 | 544.20 | 549.95 | 536.05 | 26496 | -0.02% |
| 07 Nov 2024 | 544.15 | 536.15 | 546.00 | 532.95 | 34223 | 1.77% |
| 06 Nov 2024 | 534.70 | 535.55 | 539.85 | 530.00 | 19918 | 0.12% |
| 05 Nov 2024 | 534.05 | 535.00 | 535.00 | 529.00 | 14082 | 0.28% |
| 04 Nov 2024 | 532.55 | 542.00 | 542.00 | 527.75 | 25440 | -1.40% |
| 01 Nov 2024 | 540.10 | 530.55 | 556.00 | 530.30 | 12850 | 0.60% |
| 31 Oct 2024 | 536.90 | 532.00 | 544.30 | 532.00 | 15743 | -0.87% |
| 30 Oct 2024 | 541.60 | 532.20 | 546.65 | 532.20 | 12605 | 1.52% |
| 29 Oct 2024 | 533.50 | 527.15 | 542.00 | 525.00 | 14789 | 1.36% |
| 28 Oct 2024 | 526.35 | 526.10 | 535.00 | 524.00 | 27531 | -1.35% |
| 25 Oct 2024 | 533.55 | 544.20 | 551.95 | 519.95 | 36071 | -1.92% |
| 24 Oct 2024 | 544.00 | 562.20 | 562.30 | 542.10 | 22838 | -3.25% |
| 23 Oct 2024 | 562.30 | 569.85 | 572.00 | 538.00 | 85019 | -1.32% |
| 22 Oct 2024 | 569.85 | 559.90 | 575.00 | 551.05 | 131982 | 0.04% |
| 21 Oct 2024 | 569.65 | 545.00 | 618.00 | 543.00 | 157314 | 4.47% |
| 18 Oct 2024 | 545.30 | 550.00 | 562.00 | 540.00 | 21464 | -1.34% |
| 17 Oct 2024 | 552.70 | 554.50 | 557.20 | 550.00 | 14766 | -0.39% |
| 16 Oct 2024 | 554.85 | 560.75 | 564.90 | 552.45 | 21331 | -1.05% |
| 15 Oct 2024 | 560.75 | 569.00 | 569.00 | 554.70 | 14314 | -1.41% |
| 14 Oct 2024 | 568.75 | 576.35 | 579.95 | 563.00 | 69815 | -0.33% |
| 11 Oct 2024 | 570.65 | 562.65 | 572.75 | 557.00 | 21825 | 1.43% |
| 10 Oct 2024 | 562.60 | 570.45 | 576.00 | 559.95 | 25823 | -1.38% |
| 09 Oct 2024 | 570.45 | 538.00 | 576.95 | 538.00 | 70931 | 6.85% |
| 08 Oct 2024 | 533.90 | 526.00 | 535.95 | 526.00 | 23402 | 0.00% |
| 07 Oct 2024 | 533.90 | 547.75 | 553.40 | 526.60 | 28342 | -2.94% |
| 04 Oct 2024 | 550.10 | 549.55 | 558.95 | 544.00 | 27977 | 0.08% |
| 03 Oct 2024 | 549.65 | 560.00 | 561.45 | 547.05 | 36767 | -1.89% |
| 01 Oct 2024 | 560.25 | 565.00 | 569.45 | 550.00 | 24446 | -1.09% |
| 30 Sep 2024 | 566.40 | 568.55 | 575.45 | 564.00 | 23890 | -0.38% |
| 27 Sep 2024 | 568.55 | 570.00 | 581.40 | 566.15 | 30478 | -0.18% |
| 26 Sep 2024 | 569.55 | 576.00 | 578.40 | 566.40 | 37080 | -1.09% |
| 25 Sep 2024 | 575.80 | 580.00 | 595.00 | 572.00 | 29476 | -1.41% |
| 24 Sep 2024 | 584.05 | 575.90 | 585.00 | 572.10 | 29842 | 1.62% |
| 23 Sep 2024 | 574.75 | 574.15 | 579.65 | 571.00 | 20986 | -0.24% |
| 20 Sep 2024 | 576.15 | 581.00 | 582.60 | 571.50 | 28363 | -0.15% |
| 19 Sep 2024 | 577.00 | 581.00 | 587.50 | 570.00 | 31048 | -0.04% |
| 18 Sep 2024 | 577.25 | 585.00 | 596.85 | 576.00 | 38216 | -1.11% |
| 17 Sep 2024 | 583.70 | 590.00 | 590.95 | 581.00 | 23633 | -0.55% |
| 16 Sep 2024 | 586.90 | 595.00 | 596.60 | 585.05 | 27533 | -0.64% |
| 13 Sep 2024 | 590.70 | 596.00 | 599.75 | 587.00 | 17772 | -0.17% |
| 12 Sep 2024 | 591.70 | 605.00 | 605.00 | 586.25 | 18734 | -1.52% |
| 11 Sep 2024 | 600.85 | 591.30 | 603.00 | 590.00 | 42465 | 2.25% |
| 10 Sep 2024 | 587.60 | 592.00 | 595.00 | 585.00 | 19138 | 0.12% |
| 09 Sep 2024 | 586.90 | 591.45 | 595.95 | 584.55 | 33644 | -2.16% |
| 06 Sep 2024 | 599.85 | 605.00 | 612.45 | 591.00 | 42211 | -0.51% |
| 05 Sep 2024 | 602.90 | 590.35 | 610.00 | 583.00 | 54233 | 3.15% |
| 04 Sep 2024 | 584.50 | 587.95 | 594.40 | 583.00 | 39104 | -0.85% |
| 03 Sep 2024 | 589.50 | 588.20 | 597.00 | 585.00 | 24899 | 0.22% |
| 02 Sep 2024 | 588.20 | 603.00 | 603.00 | 587.00 | 29206 | -1.59% |
| 30 Aug 2024 | 597.70 | 602.00 | 602.00 | 592.25 | 26201 | 0.77% |
| 29 Aug 2024 | 593.15 | 597.00 | 606.95 | 588.05 | 36673 | -2.29% |
| 28 Aug 2024 | 607.05 | 606.00 | 611.90 | 604.00 | 22818 | 0.24% |
| 27 Aug 2024 | 605.60 | 618.05 | 621.95 | 602.00 | 38122 | -2.01% |
| 26 Aug 2024 | 618.05 | 613.25 | 622.85 | 610.00 | 111014 | 0.81% |
| 23 Aug 2024 | 613.10 | 592.10 | 617.00 | 592.10 | 96887 | 2.51% |
| 22 Aug 2024 | 598.10 | 586.90 | 601.00 | 581.55 | 154178 | 2.93% |
| 21 Aug 2024 | 581.10 | 581.20 | 587.75 | 579.90 | 23396 | -0.02% |
| 20 Aug 2024 | 581.20 | 589.70 | 590.15 | 577.05 | 26809 | -0.40% |
| 19 Aug 2024 | 583.55 | 575.00 | 591.00 | 575.00 | 18534 | 0.46% |
| 16 Aug 2024 | 580.85 | 573.00 | 583.00 | 573.00 | 14973 | 0.89% |
| 14 Aug 2024 | 575.70 | 593.75 | 593.75 | 572.15 | 28900 | -2.45% |
| 13 Aug 2024 | 590.15 | 601.10 | 609.20 | 587.40 | 39991 | -1.23% |
| 12 Aug 2024 | 597.50 | 574.00 | 603.20 | 574.00 | 49279 | 2.01% |
| 09 Aug 2024 | 585.75 | 576.40 | 594.00 | 576.40 | 33779 | 2.06% |
| 08 Aug 2024 | 573.90 | 587.90 | 588.45 | 571.00 | 21302 | -1.15% |
| 07 Aug 2024 | 580.55 | 576.00 | 592.45 | 572.55 | 57167 | 0.71% |
| 06 Aug 2024 | 576.45 | 579.95 | 586.95 | 571.00 | 49088 | 0.62% |
| 05 Aug 2024 | 572.90 | 575.55 | 593.00 | 568.55 | 78864 | -4.62% |
| 02 Aug 2024 | 600.65 | 609.90 | 613.10 | 597.50 | 53349 | -2.29% |
| 01 Aug 2024 | 614.70 | 607.00 | 629.25 | 607.00 | 155825 | 2.00% |
| 31 Jul 2024 | 602.65 | 590.00 | 610.00 | 574.35 | 168006 | 4.04% |
| 30 Jul 2024 | 579.25 | 606.10 | 614.65 | 576.70 | 208399 | -3.47% |
| 29 Jul 2024 | 600.10 | 590.00 | 609.80 | 587.00 | 136833 | 2.95% |
| 26 Jul 2024 | 582.90 | 578.10 | 589.95 | 578.10 | 23744 | 0.35% |
| 25 Jul 2024 | 580.85 | 585.00 | 589.00 | 579.10 | 14935 | -1.38% |
| 24 Jul 2024 | 588.95 | 574.00 | 590.05 | 574.00 | 21821 | 3.10% |
| 23 Jul 2024 | 571.25 | 568.30 | 575.50 | 556.00 | 31344 | 0.52% |
| 22 Jul 2024 | 568.30 | 578.00 | 581.70 | 567.00 | 49209 | -2.41% |
| 19 Jul 2024 | 582.35 | 589.00 | 590.05 | 577.75 | 53112 | -0.95% |
| 18 Jul 2024 | 587.95 | 615.95 | 618.50 | 587.00 | 61976 | -3.59% |
| 16 Jul 2024 | 609.85 | 611.85 | 613.70 | 604.55 | 35234 | 0.42% |
| 15 Jul 2024 | 607.30 | 607.50 | 615.05 | 592.55 | 54255 | -0.11% |
| 12 Jul 2024 | 607.95 | 606.00 | 621.10 | 605.00 | 43953 | 0.80% |
| 11 Jul 2024 | 603.15 | 617.75 | 618.00 | 599.25 | 55265 | -1.85% |
| 10 Jul 2024 | 614.50 | 616.90 | 618.00 | 599.00 | 61060 | 0.29% |
| 09 Jul 2024 | 612.75 | 624.70 | 629.90 | 608.75 | 88803 | -1.48% |
| 08 Jul 2024 | 621.95 | 599.45 | 662.80 | 592.00 | 567697 | 5.14% |
| 05 Jul 2024 | 591.55 | 585.80 | 593.00 | 580.00 | 40538 | 0.98% |
| 04 Jul 2024 | 585.80 | 585.00 | 591.50 | 581.00 | 52998 | -0.15% |
| 03 Jul 2024 | 586.70 | 589.40 | 590.45 | 583.50 | 48762 | 0.03% |
| 02 Jul 2024 | 586.50 | 584.00 | 593.00 | 584.00 | 28022 | -0.20% |
| 01 Jul 2024 | 587.65 | 594.00 | 594.00 | 584.00 | 29483 | -0.36% |
| 28 Jun 2024 | 589.80 | 590.00 | 593.00 | 584.85 | 48461 | -0.08% |
| 27 Jun 2024 | 590.25 | 585.00 | 595.80 | 584.80 | 53982 | 0.08% |
| 26 Jun 2024 | 589.80 | 590.20 | 594.65 | 584.50 | 33083 | -0.07% |
| 25 Jun 2024 | 590.20 | 589.80 | 593.00 | 582.50 | 157558 | 0.07% |
| 24 Jun 2024 | 589.80 | 587.00 | 594.80 | 571.00 | 68550 | 0.47% |
| 21 Jun 2024 | 587.05 | 580.00 | 593.00 | 578.70 | 125884 | 1.87% |
| 20 Jun 2024 | 576.30 | 558.00 | 578.00 | 557.35 | 61400 | 3.40% |
| 19 Jun 2024 | 557.35 | 571.90 | 571.90 | 554.85 | 30315 | -1.77% |
| 18 Jun 2024 | 567.40 | 578.30 | 578.30 | 565.00 | 35144 | -0.41% |
| 14 Jun 2024 | 569.75 | 569.85 | 575.00 | 566.80 | 39054 | 0.68% |
| 13 Jun 2024 | 565.90 | 561.95 | 570.00 | 561.95 | 34894 | 0.59% |
| 12 Jun 2024 | 562.60 | 562.30 | 567.00 | 559.15 | 29472 | 0.17% |
| 11 Jun 2024 | 561.65 | 568.50 | 568.50 | 557.85 | 41858 | -0.33% |
| 10 Jun 2024 | 563.50 | 552.90 | 567.45 | 550.15 | 56352 | 2.96% |
| 07 Jun 2024 | 547.30 | 535.20 | 555.00 | 535.20 | 58569 | 2.26% |
| 06 Jun 2024 | 535.20 | 527.45 | 543.00 | 527.45 | 37241 | 1.47% |
| 05 Jun 2024 | 527.45 | 508.00 | 529.85 | 501.00 | 50799 | 3.97% |
| 04 Jun 2024 | 507.30 | 535.00 | 538.45 | 501.05 | 115042 | -4.96% |
| 03 Jun 2024 | 533.80 | 550.00 | 550.00 | 529.05 | 81700 | 1.61% |
| 31 May 2024 | 525.35 | 552.30 | 553.95 | 520.05 | 369496 | -3.50% |
| 30 May 2024 | 544.40 | 531.15 | 553.00 | 525.10 | 130180 | 2.51% |
| 29 May 2024 | 531.05 | 545.00 | 545.25 | 527.70 | 104709 | -2.60% |
| 28 May 2024 | 545.25 | 561.05 | 561.05 | 543.00 | 102480 | -2.82% |
| 27 May 2024 | 561.05 | 580.90 | 583.05 | 559.00 | 136188 | -3.42% |
| 24 May 2024 | 580.90 | 580.00 | 584.85 | 579.95 | 28816 | -0.59% |
| 23 May 2024 | 584.35 | 585.45 | 587.40 | 581.75 | 25614 | -0.14% |
| 22 May 2024 | 585.15 | 590.00 | 590.00 | 580.05 | 37597 | 0.58% |
| 21 May 2024 | 581.80 | 592.95 | 595.00 | 580.00 | 54989 | -1.88% |
| 18 May 2024 | 592.95 | 586.40 | 598.90 | 586.40 | 6621 | 1.12% |
| 17 May 2024 | 586.40 | 586.80 | 596.90 | 583.55 | 30715 | -0.07% |
| 16 May 2024 | 586.80 | 590.00 | 596.45 | 579.30 | 41957 | -0.55% |
| 15 May 2024 | 590.05 | 598.95 | 600.00 | 588.00 | 29251 | -0.87% |
| 14 May 2024 | 595.20 | 600.00 | 604.45 | 587.00 | 22870 | 0.32% |
| 13 May 2024 | 593.30 | 590.00 | 596.45 | 586.00 | 25713 | -1.12% |
| 10 May 2024 | 600.05 | 599.95 | 601.00 | 585.00 | 20687 | 1.44% |
| 09 May 2024 | 591.55 | 600.00 | 601.25 | 588.00 | 23779 | -1.54% |
| 08 May 2024 | 600.80 | 608.75 | 608.80 | 595.05 | 36457 | 0.17% |
| 07 May 2024 | 599.80 | 611.90 | 613.95 | 598.00 | 44108 | -1.74% |
| 06 May 2024 | 610.45 | 611.00 | 625.95 | 608.00 | 29383 | -0.99% |
| 03 May 2024 | 616.55 | 627.65 | 627.65 | 613.00 | 28436 | -0.50% |
| 02 May 2024 | 619.65 | 624.95 | 629.95 | 611.10 | 31444 | -0.71% |
| 30 Apr 2024 | 624.05 | 630.70 | 636.00 | 621.70 | 31756 | -1.07% |
| 29 Apr 2024 | 630.80 | 631.40 | 640.50 | 628.55 | 32129 | -0.10% |
| 26 Apr 2024 | 631.40 | 632.60 | 644.45 | 627.05 | 32997 | -0.18% |
| 25 Apr 2024 | 632.55 | 640.00 | 645.00 | 629.50 | 39501 | -1.01% |
| 24 Apr 2024 | 639.00 | 655.20 | 655.20 | 636.00 | 41841 | -1.51% |
| 23 Apr 2024 | 648.80 | 663.00 | 669.45 | 646.00 | 69842 | -1.78% |
| 22 Apr 2024 | 660.55 | 662.00 | 678.00 | 644.05 | 192347 | -0.06% |
| 19 Apr 2024 | 660.95 | 660.95 | 666.60 | 645.75 | 40325 | -1.58% |
| 18 Apr 2024 | 671.55 | 675.65 | 694.20 | 665.50 | 94928 | -0.60% |
| 16 Apr 2024 | 675.60 | 635.00 | 686.90 | 631.55 | 149315 | 6.39% |
| 15 Apr 2024 | 635.00 | 611.00 | 639.80 | 611.00 | 49443 | -1.74% |
| 12 Apr 2024 | 646.25 | 640.45 | 650.70 | 633.55 | 55938 | 0.92% |
| 10 Apr 2024 | 640.35 | 618.00 | 645.90 | 611.05 | 63310 | 4.36% |
| 09 Apr 2024 | 613.60 | 618.75 | 625.45 | 607.50 | 51234 | -0.83% |
| 08 Apr 2024 | 618.75 | 638.00 | 638.95 | 612.00 | 75716 | -1.77% |
| 05 Apr 2024 | 629.90 | 644.00 | 647.75 | 626.50 | 62280 | -2.21% |
| 04 Apr 2024 | 644.15 | 646.90 | 655.70 | 636.05 | 35866 | -0.39% |
| 03 Apr 2024 | 646.70 | 657.00 | 657.05 | 637.55 | 35929 | -1.51% |
| 02 Apr 2024 | 656.60 | 610.00 | 660.00 | 607.75 | 113333 | 6.96% |
| 01 Apr 2024 | 613.85 | 580.90 | 619.90 | 580.90 | 58025 | 5.67% |
| 28 Mar 2024 | 580.90 | 589.00 | 598.90 | 578.50 | 65895 | -1.43% |
| 27 Mar 2024 | 589.35 | 598.65 | 607.45 | 585.10 | 154982 | -1.55% |
| 26 Mar 2024 | 598.60 | 615.05 | 623.45 | 598.00 | 64176 | -3.22% |
| 22 Mar 2024 | 618.50 | 612.05 | 628.85 | 612.05 | 46398 | -0.47% |
| 21 Mar 2024 | 621.40 | 588.00 | 639.45 | 588.00 | 141819 | 6.67% |
| 20 Mar 2024 | 582.55 | 597.90 | 598.50 | 580.05 | 54528 | -1.89% |
| 19 Mar 2024 | 593.80 | 599.25 | 603.95 | 590.00 | 35250 | -0.49% |
| 18 Mar 2024 | 596.70 | 600.05 | 608.75 | 592.00 | 26838 | -1.12% |
| 15 Mar 2024 | 603.45 | 594.55 | 614.80 | 594.05 | 61080 | 2.19% |
| 14 Mar 2024 | 590.50 | 590.05 | 609.50 | 588.00 | 79748 | -1.31% |
| 13 Mar 2024 | 598.35 | 622.00 | 628.10 | 592.00 | 79610 | -5.13% |
| 12 Mar 2024 | 630.70 | 623.45 | 635.00 | 610.65 | 70233 | 0.54% |
| 11 Mar 2024 | 627.30 | 600.10 | 635.00 | 600.10 | 129466 | 4.55% |
| 07 Mar 2024 | 600.00 | 615.00 | 626.60 | 592.00 | 114609 | -2.34% |
| 06 Mar 2024 | 614.40 | 625.15 | 630.00 | 612.05 | 36843 | -1.80% |
| 05 Mar 2024 | 625.65 | 648.30 | 648.30 | 623.00 | 38881 | -2.83% |
| 04 Mar 2024 | 643.90 | 664.45 | 664.45 | 641.10 | 48701 | -1.64% |
| 02 Mar 2024 | 654.65 | 656.95 | 670.00 | 641.10 | 3886 | 0.28% |
| 01 Mar 2024 | 652.85 | 633.10 | 655.95 | 633.10 | 38288 | 3.78% |
| 29 Feb 2024 | 629.05 | 642.95 | 650.00 | 625.00 | 59498 | -2.31% |
| 28 Feb 2024 | 643.90 | 650.00 | 658.90 | 638.00 | 26386 | -1.46% |
| 27 Feb 2024 | 653.45 | 656.80 | 667.70 | 650.00 | 30440 | -1.43% |
| 26 Feb 2024 | 662.95 | 663.60 | 669.35 | 651.00 | 40009 | -0.10% |
| 23 Feb 2024 | 663.60 | 662.95 | 668.85 | 655.55 | 33827 | 0.83% |
| 22 Feb 2024 | 658.15 | 671.75 | 677.95 | 653.45 | 46411 | -2.02% |
| 21 Feb 2024 | 671.75 | 663.95 | 673.00 | 663.95 | 56505 | 1.25% |
| 20 Feb 2024 | 663.45 | 656.80 | 667.50 | 647.50 | 41549 | 1.08% |
| 19 Feb 2024 | 656.35 | 654.75 | 664.00 | 647.95 | 39959 | 1.23% |
| 16 Feb 2024 | 648.35 | 654.55 | 659.85 | 640.90 | 36706 | -0.85% |
| 15 Feb 2024 | 653.90 | 628.05 | 660.20 | 628.05 | 61148 | 2.48% |
| 14 Feb 2024 | 638.10 | 621.20 | 641.75 | 621.20 | 59258 | 2.72% |
| 13 Feb 2024 | 621.20 | 616.00 | 626.80 | 605.10 | 62860 | 1.40% |
| 12 Feb 2024 | 612.65 | 615.00 | 621.35 | 607.00 | 67947 | -0.54% |
| 09 Feb 2024 | 616.00 | 632.00 | 636.00 | 612.05 | 100683 | -1.56% |
| 08 Feb 2024 | 625.75 | 632.05 | 642.45 | 625.00 | 92445 | -0.93% |
| 07 Feb 2024 | 631.65 | 645.95 | 651.45 | 630.30 | 84779 | -1.45% |
| 06 Feb 2024 | 640.95 | 639.00 | 662.60 | 638.00 | 101020 | 0.49% |
| 05 Feb 2024 | 637.80 | 638.90 | 652.00 | 627.85 | 126242 | -0.01% |
| 02 Feb 2024 | 637.85 | 675.00 | 678.55 | 631.00 | 244886 | -4.73% |
| 01 Feb 2024 | 669.50 | 686.35 | 686.35 | 666.00 | 74405 | -1.68% |
| 31 Jan 2024 | 680.95 | 680.90 | 690.05 | 676.05 | 85177 | 0.24% |
| 30 Jan 2024 | 679.35 | 683.15 | 694.65 | 670.90 | 97196 | 0.94% |
| 29 Jan 2024 | 673.05 | 680.55 | 690.00 | 664.00 | 105919 | -1.10% |
| 25 Jan 2024 | 680.55 | 695.00 | 700.10 | 675.00 | 107832 | -2.02% |
| 24 Jan 2024 | 694.60 | 719.65 | 719.65 | 684.00 | 107352 | -2.03% |
| 23 Jan 2024 | 709.00 | 725.10 | 739.55 | 707.55 | 159651 | -3.08% |
| 20 Jan 2024 | 731.55 | 758.60 | 769.30 | 728.05 | 147649 | -2.81% |
| 19 Jan 2024 | 752.70 | 767.40 | 767.40 | 750.00 | 41135 | -0.44% |
| 18 Jan 2024 | 756.05 | 762.00 | 770.20 | 748.00 | 46560 | -1.46% |
| 17 Jan 2024 | 767.25 | 768.55 | 779.60 | 759.55 | 44829 | -0.16% |
| 16 Jan 2024 | 768.50 | 745.00 | 782.05 | 744.95 | 194425 | -1.82% |
| 15 Jan 2024 | 782.75 | 780.00 | 792.00 | 767.95 | 66286 | 1.10% |
| 12 Jan 2024 | 774.20 | 772.00 | 779.25 | 768.70 | 42249 | 0.25% |
| 11 Jan 2024 | 772.30 | 760.00 | 793.00 | 760.00 | 144094 | 0.18% |
| 10 Jan 2024 | 770.90 | 789.05 | 789.55 | 769.00 | 35558 | -1.24% |
| 09 Jan 2024 | 780.60 | 779.00 | 816.75 | 760.00 | 166040 | 0.90% |
| 08 Jan 2024 | 773.65 | 778.50 | 781.00 | 764.50 | 47326 | 0.66% |
| 05 Jan 2024 | 768.60 | 776.00 | 779.40 | 764.00 | 50755 | -1.02% |
| 04 Jan 2024 | 776.50 | 773.40 | 781.00 | 772.00 | 36084 | 0.39% |
| 03 Jan 2024 | 773.45 | 781.30 | 782.95 | 770.00 | 38607 | -1.00% |
| 02 Jan 2024 | 781.30 | 776.75 | 785.40 | 755.00 | 70662 | 1.84% |
| 01 Jan 2024 | 767.20 | 780.40 | 784.70 | 765.10 | 35387 | -1.69% |
| 29 Dec 2023 | 780.40 | 772.55 | 787.95 | 762.00 | 88738 | 1.22% |
| 28 Dec 2023 | 771.00 | 792.50 | 802.95 | 766.30 | 84642 | -3.07% |
| 27 Dec 2023 | 795.40 | 790.30 | 815.00 | 787.60 | 83811 | 0.65% |
| 26 Dec 2023 | 790.30 | 782.95 | 819.85 | 782.95 | 159634 | 1.02% |
| 22 Dec 2023 | 782.35 | 764.70 | 788.80 | 759.50 | 48399 | 2.85% |
| 21 Dec 2023 | 760.65 | 749.60 | 766.00 | 738.30 | 58500 | 1.47% |
| 20 Dec 2023 | 749.60 | 803.00 | 807.00 | 742.00 | 137370 | -5.08% |
| 19 Dec 2023 | 789.70 | 790.00 | 808.70 | 778.10 | 176425 | 0.89% |
| 18 Dec 2023 | 782.70 | 734.95 | 794.95 | 725.95 | 353981 | 6.82% |
| 15 Dec 2023 | 732.70 | 733.00 | 741.05 | 727.05 | 50314 | 0.10% |
| 14 Dec 2023 | 732.00 | 737.80 | 739.45 | 729.95 | 30942 | 0.05% |
| 13 Dec 2023 | 731.60 | 739.90 | 739.90 | 730.00 | 26953 | -0.50% |
| 12 Dec 2023 | 735.25 | 733.00 | 741.65 | 731.20 | 33389 | 0.27% |
| 11 Dec 2023 | 733.25 | 735.10 | 742.35 | 727.00 | 37543 | -0.25% |
| 08 Dec 2023 | 735.10 | 740.60 | 748.05 | 724.70 | 36248 | -0.47% |
| 07 Dec 2023 | 738.60 | 742.70 | 745.50 | 735.05 | 47511 | 0.01% |
| 06 Dec 2023 | 738.55 | 739.00 | 744.40 | 735.00 | 34629 | -0.61% |
| 05 Dec 2023 | 743.05 | 741.00 | 749.95 | 740.00 | 40065 | 0.38% |
| 04 Dec 2023 | 740.25 | 750.00 | 752.85 | 738.50 | 27613 | 0.18% |
| 01 Dec 2023 | 738.90 | 746.95 | 754.90 | 737.00 | 44248 | -1.01% |
| 30 Nov 2023 | 746.45 | 750.00 | 767.95 | 739.70 | 75908 | 0.85% |
| 29 Nov 2023 | 740.15 | 748.80 | 755.00 | 739.00 | 23141 | -1.16% |
| 28 Nov 2023 | 748.80 | 741.70 | 759.00 | 735.10 | 24259 | 1.11% |
| 24 Nov 2023 | 740.55 | 747.20 | 747.20 | 735.00 | 12144 | 0.45% |
| 23 Nov 2023 | 737.20 | 742.35 | 747.45 | 736.05 | 14093 | -0.69% |
| 22 Nov 2023 | 742.35 | 746.95 | 746.95 | 735.00 | 23939 | 0.38% |
| 21 Nov 2023 | 739.55 | 749.00 | 765.90 | 735.00 | 42883 | -0.25% |
| 20 Nov 2023 | 741.40 | 748.95 | 752.45 | 736.10 | 23247 | -1.01% |
| 17 Nov 2023 | 748.95 | 765.00 | 769.15 | 743.00 | 45031 | -1.55% |
| 16 Nov 2023 | 760.75 | 759.00 | 770.00 | 755.00 | 26399 | 0.13% |
| 15 Nov 2023 | 759.75 | 742.00 | 789.95 | 736.50 | 103258 | 3.20% |
| 13 Nov 2023 | 736.20 | 733.95 | 738.40 | 726.95 | 21256 | 0.92% |
| 12 Nov 2023 | 729.50 | 735.95 | 739.95 | 728.00 | 14683 | 0.39% |
| 10 Nov 2023 | 726.70 | 729.45 | 732.00 | 724.90 | 18415 | -0.37% |
| 09 Nov 2023 | 729.40 | 730.10 | 735.00 | 724.70 | 25830 | 0.10% |
| 08 Nov 2023 | 728.70 | 734.00 | 736.45 | 726.05 | 24035 | 0.40% |
| 07 Nov 2023 | 725.80 | 734.40 | 734.40 | 723.90 | 31551 | -0.47% |
| 06 Nov 2023 | 729.25 | 729.85 | 737.50 | 726.50 | 34756 | 0.50% |
| 03 Nov 2023 | 725.65 | 729.90 | 734.00 | 723.00 | 26589 | 0.13% |
| 02 Nov 2023 | 724.70 | 731.95 | 739.50 | 723.15 | 30377 | -0.17% |
| 01 Nov 2023 | 725.95 | 723.00 | 736.45 | 721.00 | 16993 | 0.41% |
| 31 Oct 2023 | 723.00 | 734.90 | 742.00 | 720.00 | 36361 | -0.79% |
| 30 Oct 2023 | 728.75 | 740.00 | 744.00 | 725.05 | 32898 | -1.27% |
| 27 Oct 2023 | 738.15 | 750.00 | 764.15 | 735.05 | 43669 | 0.07% |
| 26 Oct 2023 | 737.60 | 726.40 | 754.95 | 717.00 | 82726 | -0.45% |
| 25 Oct 2023 | 740.95 | 781.90 | 781.90 | 737.50 | 104440 | -3.51% |
| 23 Oct 2023 | 767.90 | 815.00 | 827.00 | 750.00 | 313990 | -8.32% |
| 20 Oct 2023 | 837.55 | 850.00 | 859.00 | 829.75 | 144874 | -0.88% |
| 19 Oct 2023 | 845.00 | 833.00 | 850.00 | 828.60 | 146976 | 1.32% |
| 18 Oct 2023 | 834.00 | 821.05 | 837.00 | 811.00 | 159080 | 1.82% |
| 17 Oct 2023 | 819.10 | 799.80 | 829.00 | 795.05 | 210636 | 3.37% |
| 16 Oct 2023 | 792.40 | 779.30 | 815.05 | 771.50 | 116487 | 2.85% |
| 13 Oct 2023 | 770.45 | 760.05 | 776.00 | 759.50 | 29463 | 0.50% |
| 12 Oct 2023 | 766.60 | 762.80 | 771.00 | 755.80 | 31454 | 0.50% |
| 11 Oct 2023 | 762.80 | 764.80 | 768.00 | 760.00 | 21583 | -0.26% |
| 10 Oct 2023 | 764.80 | 752.00 | 771.60 | 752.00 | 23922 | 0.60% |
| 09 Oct 2023 | 760.25 | 759.85 | 764.80 | 747.40 | 27239 | 0.05% |
| 06 Oct 2023 | 759.90 | 758.00 | 768.00 | 749.65 | 32501 | 1.25% |
| 05 Oct 2023 | 750.50 | 759.05 | 769.45 | 747.95 | 24225 | -1.10% |
| 04 Oct 2023 | 758.85 | 779.35 | 779.35 | 755.00 | 21931 | -1.67% |
| 03 Oct 2023 | 771.70 | 774.40 | 779.55 | 760.05 | 40663 | 0.25% |
| 29 Sep 2023 | 769.80 | 769.00 | 774.80 | 761.55 | 25804 | -0.12% |
| 28 Sep 2023 | 770.70 | 762.00 | 775.80 | 755.00 | 48879 | 1.85% |
| 27 Sep 2023 | 756.70 | 749.00 | 758.90 | 745.00 | 20128 | 1.03% |
| 26 Sep 2023 | 749.00 | 759.15 | 759.15 | 743.10 | 29589 | -0.35% |
| 25 Sep 2023 | 751.65 | 757.90 | 758.85 | 741.90 | 21146 | -0.01% |
| 22 Sep 2023 | 751.75 | 757.00 | 763.25 | 750.00 | 15474 | -0.77% |
| 21 Sep 2023 | 757.60 | 759.80 | 768.70 | 755.00 | 18255 | 0.03% |
| 20 Sep 2023 | 757.35 | 761.90 | 762.50 | 754.35 | 19366 | 0.06% |
| 18 Sep 2023 | 756.90 | 765.00 | 773.85 | 752.05 | 34172 | -1.46% |
| 15 Sep 2023 | 768.10 | 774.90 | 780.00 | 760.10 | 26772 | -0.41% |
| 14 Sep 2023 | 771.30 | 758.40 | 780.10 | 758.40 | 27431 | 1.70% |
| 13 Sep 2023 | 758.40 | 773.75 | 780.10 | 750.00 | 45407 | -1.98% |
| 12 Sep 2023 | 773.75 | 798.00 | 798.00 | 742.05 | 60450 | -2.01% |
| 11 Sep 2023 | 789.60 | 795.00 | 798.65 | 776.05 | 63467 | 0.23% |
| 08 Sep 2023 | 787.80 | 800.00 | 816.80 | 786.60 | 91920 | -0.94% |
| 07 Sep 2023 | 795.30 | 765.95 | 803.00 | 760.95 | 149161 | 4.72% |
| 06 Sep 2023 | 759.45 | 772.95 | 772.95 | 756.10 | 34005 | -0.55% |
| 05 Sep 2023 | 763.65 | 764.70 | 774.95 | 753.60 | 58201 | 1.86% |
| 04 Sep 2023 | 749.70 | 754.85 | 756.00 | 748.05 | 29085 | 0.69% |
| 01 Sep 2023 | 744.55 | 749.00 | 753.85 | 742.15 | 23006 | 0.05% |
| 31 Aug 2023 | 744.20 | 745.90 | 746.85 | 736.05 | 20960 | 0.43% |
| 30 Aug 2023 | 741.00 | 746.85 | 746.85 | 739.00 | 26202 | 0.05% |
| 29 Aug 2023 | 740.60 | 738.90 | 747.35 | 736.55 | 21002 | 0.08% |
| 28 Aug 2023 | 740.00 | 740.90 | 747.90 | 734.00 | 31681 | -0.24% |
| 25 Aug 2023 | 741.75 | 734.95 | 744.95 | 726.05 | 27146 | 1.01% |
| 24 Aug 2023 | 734.30 | 742.70 | 759.30 | 730.35 | 59477 | -0.15% |
| 23 Aug 2023 | 735.40 | 722.50 | 750.00 | 722.00 | 69740 | 1.86% |
| 22 Aug 2023 | 721.95 | 718.00 | 724.40 | 718.00 | 27533 | 0.16% |
| 21 Aug 2023 | 720.80 | 724.50 | 730.00 | 718.00 | 38066 | -0.45% |
| 18 Aug 2023 | 724.05 | 719.35 | 727.20 | 718.15 | 23800 | 0.67% |
| 17 Aug 2023 | 719.25 | 722.80 | 730.00 | 716.55 | 47257 | -0.49% |
| 16 Aug 2023 | 722.80 | 734.95 | 734.95 | 720.00 | 48527 | -1.38% |
| 14 Aug 2023 | 732.90 | 742.00 | 749.00 | 728.00 | 30450 | -1.19% |
| 11 Aug 2023 | 741.75 | 744.55 | 746.00 | 737.40 | 25359 | -0.36% |
| 10 Aug 2023 | 744.45 | 738.95 | 746.00 | 735.00 | 33810 | 0.74% |
| 09 Aug 2023 | 738.95 | 747.95 | 747.95 | 735.05 | 40632 | -0.31% |
| 08 Aug 2023 | 741.25 | 739.70 | 749.50 | 735.60 | 41672 | 0.95% |
| 07 Aug 2023 | 734.25 | 749.00 | 751.45 | 731.00 | 66579 | -0.74% |
| 04 Aug 2023 | 739.75 | 747.50 | 759.75 | 726.15 | 59250 | -1.69% |
| 03 Aug 2023 | 752.50 | 752.55 | 757.60 | 745.10 | 31938 | -0.01% |
| 02 Aug 2023 | 752.55 | 761.45 | 761.45 | 748.00 | 40859 | -0.18% |
| 01 Aug 2023 | 753.90 | 749.05 | 762.10 | 748.90 | 33422 | 0.65% |
| 31 Jul 2023 | 749.05 | 757.00 | 757.00 | 745.00 | 36275 | 0.23% |
| 28 Jul 2023 | 747.35 | 753.75 | 753.75 | 742.65 | 33427 | 0.64% |
| 27 Jul 2023 | 742.60 | 747.25 | 757.00 | 738.50 | 48309 | -1.58% |
| 26 Jul 2023 | 754.55 | 756.70 | 758.80 | 748.20 | 75507 | 0.86% |
| 25 Jul 2023 | 748.15 | 736.05 | 760.00 | 736.05 | 72181 | 1.69% |
| 24 Jul 2023 | 735.75 | 760.00 | 760.00 | 730.00 | 216622 | -4.34% |
| 21 Jul 2023 | 769.15 | 835.10 | 835.10 | 762.55 | 291173 | -7.20% |
| 20 Jul 2023 | 828.80 | 844.75 | 854.95 | 821.15 | 29183 | -1.50% |
| 19 Jul 2023 | 841.40 | 847.00 | 850.00 | 836.00 | 42144 | -0.31% |
| 18 Jul 2023 | 844.05 | 852.45 | 856.80 | 836.00 | 36172 | -0.22% |
| 17 Jul 2023 | 845.95 | 835.00 | 859.65 | 831.85 | 65207 | 1.82% |
| 14 Jul 2023 | 830.85 | 829.40 | 836.30 | 825.55 | 26429 | 0.64% |
| 13 Jul 2023 | 825.60 | 827.80 | 842.45 | 819.00 | 53210 | 0.46% |
| 12 Jul 2023 | 821.85 | 814.15 | 830.25 | 811.25 | 35046 | 0.95% |
| 11 Jul 2023 | 814.15 | 824.85 | 826.45 | 810.10 | 28173 | -0.54% |
| 10 Jul 2023 | 818.60 | 820.15 | 829.40 | 812.50 | 34378 | -0.38% |
| 07 Jul 2023 | 821.70 | 825.95 | 826.40 | 816.05 | 29586 | 0.10% |
| 06 Jul 2023 | 820.85 | 827.00 | 833.90 | 813.70 | 50220 | -0.73% |
| 05 Jul 2023 | 826.85 | 830.00 | 842.20 | 825.00 | 38306 | -0.40% |
| 04 Jul 2023 | 830.15 | 839.95 | 839.95 | 827.50 | 25480 | -0.44% |
| 03 Jul 2023 | 833.80 | 849.00 | 849.00 | 832.00 | 33184 | -0.32% |
| 30 Jun 2023 | 836.45 | 838.00 | 849.20 | 829.15 | 47664 | 0.32% |
| 28 Jun 2023 | 833.75 | 841.10 | 851.95 | 831.05 | 36426 | -0.87% |
| 27 Jun 2023 | 841.10 | 858.00 | 860.00 | 838.00 | 36055 | -0.91% |
| 26 Jun 2023 | 848.80 | 833.05 | 855.90 | 828.00 | 38283 | 2.69% |
| 23 Jun 2023 | 826.55 | 845.55 | 847.40 | 821.55 | 39372 | -1.85% |
| 22 Jun 2023 | 842.15 | 864.60 | 870.50 | 840.00 | 42100 | -1.86% |
| 21 Jun 2023 | 858.10 | 866.70 | 876.00 | 854.50 | 61249 | -0.22% |
| 20 Jun 2023 | 859.95 | 826.00 | 882.00 | 822.95 | 283524 | 4.61% |
| 19 Jun 2023 | 822.05 | 841.00 | 841.95 | 818.20 | 33516 | -1.60% |
| 16 Jun 2023 | 835.45 | 834.00 | 841.70 | 827.75 | 29874 | 0.17% |
| 15 Jun 2023 | 834.05 | 846.15 | 849.85 | 828.30 | 35952 | -0.66% |
| 14 Jun 2023 | 839.55 | 828.65 | 847.00 | 828.65 | 40697 | 1.32% |
| 13 Jun 2023 | 828.65 | 816.00 | 844.35 | 816.00 | 51499 | 1.78% |
| 12 Jun 2023 | 814.15 | 840.00 | 841.35 | 811.00 | 50248 | -2.81% |
| 09 Jun 2023 | 837.65 | 840.50 | 854.40 | 832.20 | 94518 | 0.65% |
| 08 Jun 2023 | 832.20 | 815.00 | 842.65 | 814.55 | 146594 | 2.48% |
| 07 Jun 2023 | 812.10 | 761.95 | 824.00 | 757.25 | 252333 | 6.76% |
| 06 Jun 2023 | 760.65 | 771.00 | 778.10 | 758.60 | 81767 | -0.93% |
| 05 Jun 2023 | 767.80 | 775.00 | 777.95 | 765.30 | 45173 | -0.23% |
| 02 Jun 2023 | 769.60 | 778.65 | 779.95 | 760.90 | 55039 | 0.32% |
| 01 Jun 2023 | 767.15 | 771.85 | 786.05 | 764.75 | 33334 | 0.10% |
| 31 May 2023 | 766.35 | 768.00 | 774.00 | 760.00 | 46957 | -0.82% |
| 30 May 2023 | 772.70 | 789.95 | 791.25 | 768.65 | 22201 | -1.01% |
| 29 May 2023 | 780.55 | 785.00 | 785.00 | 775.05 | 30088 | 0.69% |
| 26 May 2023 | 775.20 | 779.25 | 780.05 | 769.75 | 24865 | 0.03% |
| 25 May 2023 | 775.00 | 779.00 | 779.00 | 771.50 | 36768 | -0.41% |
| 24 May 2023 | 778.20 | 793.70 | 795.00 | 770.60 | 57742 | -0.30% |
| 23 May 2023 | 780.55 | 759.95 | 785.00 | 750.60 | 71142 | 3.80% |
| 22 May 2023 | 752.00 | 769.95 | 769.95 | 750.00 | 41892 | -1.10% |
| 19 May 2023 | 760.40 | 774.45 | 774.85 | 755.00 | 26333 | -0.90% |
| 18 May 2023 | 767.30 | 777.00 | 785.35 | 758.35 | 34766 | -0.68% |
| 17 May 2023 | 772.55 | 778.95 | 778.95 | 771.90 | 13898 | -0.42% |
| 16 May 2023 | 775.80 | 781.95 | 783.60 | 772.10 | 29823 | 0.03% |
| 15 May 2023 | 775.55 | 786.00 | 786.55 | 771.40 | 29674 | -1.40% |
| 12 May 2023 | 786.55 | 792.00 | 792.00 | 777.00 | 16270 | -0.69% |
| 11 May 2023 | 792.05 | 795.90 | 798.00 | 789.60 | 27003 | 0.51% |
| 10 May 2023 | 788.00 | 791.05 | 798.20 | 781.20 | 32615 | -0.34% |
| 09 May 2023 | 790.65 | 797.95 | 803.60 | 783.25 | 25794 | 0.20% |
| 08 May 2023 | 789.05 | 799.85 | 800.00 | 785.00 | 22508 | -0.24% |
| 05 May 2023 | 790.95 | 798.00 | 799.25 | 787.60 | 16491 | -0.57% |
| 04 May 2023 | 795.45 | 795.00 | 805.95 | 789.00 | 30631 | 0.45% |
| 03 May 2023 | 791.85 | 800.00 | 805.50 | 789.00 | 30088 | -0.55% |
| 02 May 2023 | 796.25 | 795.00 | 798.50 | 787.85 | 43956 | 0.98% |
| 28 Apr 2023 | 788.50 | 798.00 | 798.00 | 781.00 | 53330 | -0.23% |
| 27 Apr 2023 | 790.30 | 783.90 | 809.95 | 775.00 | 94769 | 2.30% |
| 26 Apr 2023 | 772.50 | 790.95 | 795.80 | 768.50 | 79732 | -2.03% |
| 25 Apr 2023 | 788.50 | 783.90 | 817.00 | 775.00 | 170168 | 0.65% |
| 24 Apr 2023 | 783.40 | 802.30 | 815.45 | 780.00 | 243074 | -5.49% |
| 21 Apr 2023 | 828.90 | 873.15 | 908.00 | 817.00 | 876347 | -6.02% |
| 20 Apr 2023 | 881.95 | 790.00 | 919.90 | 785.40 | 854470 | 12.53% |
| 19 Apr 2023 | 783.75 | 774.40 | 799.00 | 773.45 | 29118 | 1.21% |
| 18 Apr 2023 | 774.40 | 775.05 | 789.70 | 770.10 | 27505 | -0.03% |
| 17 Apr 2023 | 774.60 | 774.35 | 790.10 | 767.60 | 26232 | 0.03% |
| 13 Apr 2023 | 774.40 | 772.00 | 782.45 | 765.55 | 22392 | -0.10% |
| 12 Apr 2023 | 775.20 | 774.95 | 784.35 | 765.00 | 28036 | 0.29% |
| 11 Apr 2023 | 772.95 | 770.05 | 784.00 | 766.45 | 27560 | 0.80% |
| 10 Apr 2023 | 766.85 | 793.00 | 797.00 | 765.00 | 49518 | -3.24% |
| 06 Apr 2023 | 792.55 | 795.05 | 808.60 | 788.00 | 29868 | 0.26% |
| 05 Apr 2023 | 790.50 | 791.05 | 826.80 | 786.40 | 78678 | -0.47% |
| 03 Apr 2023 | 794.20 | 750.05 | 806.30 | 749.45 | 79812 | 6.91% |
| 31 Mar 2023 | 742.85 | 737.00 | 758.35 | 735.60 | 32939 | 1.60% |
| 29 Mar 2023 | 731.15 | 718.85 | 745.00 | 710.10 | 57004 | 2.22% |
| 28 Mar 2023 | 715.25 | 752.45 | 758.45 | 707.15 | 54467 | -4.94% |
| 27 Mar 2023 | 752.45 | 775.00 | 782.00 | 742.00 | 38573 | -3.83% |
| 24 Mar 2023 | 782.45 | 785.00 | 800.00 | 772.00 | 29791 | -0.89% |
| 23 Mar 2023 | 789.50 | 800.50 | 805.00 | 785.00 | 28509 | -2.09% |
| 22 Mar 2023 | 806.35 | 784.35 | 816.00 | 782.25 | 135797 | 4.03% |
| 21 Mar 2023 | 775.15 | 719.35 | 786.00 | 713.65 | 119818 | 8.30% |
| 20 Mar 2023 | 715.75 | 700.10 | 732.00 | 700.10 | 13450 | -0.50% |
| 17 Mar 2023 | 719.35 | 726.00 | 726.00 | 712.75 | 23966 | 0.26% |
| 16 Mar 2023 | 717.50 | 709.00 | 724.75 | 697.00 | 38430 | 0.07% |
| 15 Mar 2023 | 717.00 | 713.00 | 727.90 | 707.05 | 39430 | 0.71% |
| 14 Mar 2023 | 711.95 | 716.00 | 729.00 | 707.00 | 36644 | -1.64% |
| 13 Mar 2023 | 723.85 | 737.00 | 746.10 | 720.00 | 41959 | -2.70% |
| 10 Mar 2023 | 743.90 | 752.40 | 752.40 | 736.50 | 36968 | -1.13% |
| 09 Mar 2023 | 752.40 | 732.20 | 763.00 | 730.50 | 127013 | 2.76% |
| 08 Mar 2023 | 732.20 | 725.00 | 735.45 | 717.00 | 29076 | 1.00% |
| 06 Mar 2023 | 724.95 | 714.00 | 747.95 | 714.00 | 68737 | 1.57% |
| 03 Mar 2023 | 713.75 | 727.45 | 735.15 | 710.00 | 66347 | -1.40% |
| 02 Mar 2023 | 723.85 | 728.15 | 739.00 | 720.05 | 39289 | -0.09% |
| 01 Mar 2023 | 724.50 | 725.35 | 738.70 | 720.00 | 33894 | 0.39% |
| 28 Feb 2023 | 721.70 | 727.50 | 737.95 | 715.55 | 34433 | -0.48% |
| 27 Feb 2023 | 725.20 | 741.15 | 743.90 | 717.30 | 35694 | -2.08% |
| 24 Feb 2023 | 740.60 | 762.00 | 775.50 | 739.00 | 39836 | -3.52% |
| 23 Feb 2023 | 767.65 | 745.15 | 772.00 | 737.05 | 56565 | 2.20% |
| 22 Feb 2023 | 751.15 | 755.75 | 760.00 | 745.00 | 18507 | -0.61% |
| 21 Feb 2023 | 755.75 | 753.70 | 773.80 | 751.55 | 28634 | 0.77% |
| 20 Feb 2023 | 749.95 | 745.00 | 759.70 | 745.00 | 20035 | -0.07% |
| 17 Feb 2023 | 750.50 | 761.95 | 766.70 | 746.00 | 31530 | -1.01% |
| 16 Feb 2023 | 758.15 | 769.50 | 779.95 | 755.00 | 36751 | -0.98% |
| 15 Feb 2023 | 765.65 | 789.95 | 789.95 | 762.50 | 20571 | -3.08% |
| 14 Feb 2023 | 789.95 | 797.95 | 805.40 | 785.00 | 16296 | -0.77% |
| 13 Feb 2023 | 796.05 | 781.95 | 799.00 | 769.15 | 32001 | 2.31% |
| 10 Feb 2023 | 778.05 | 775.00 | 787.45 | 774.20 | 15292 | 0.31% |
| 09 Feb 2023 | 775.65 | 790.00 | 790.00 | 769.05 | 14044 | -0.01% |
| 08 Feb 2023 | 775.70 | 773.00 | 787.00 | 768.55 | 22058 | 0.30% |
| 07 Feb 2023 | 773.40 | 790.00 | 792.00 | 763.00 | 26294 | -2.05% |
| 06 Feb 2023 | 789.55 | 789.00 | 796.00 | 783.65 | 19651 | 0.18% |
| 03 Feb 2023 | 788.10 | 785.35 | 790.00 | 767.55 | 24496 | 0.86% |
| 02 Feb 2023 | 781.40 | 771.30 | 794.10 | 762.05 | 38188 | 1.31% |
| 01 Feb 2023 | 771.30 | 795.00 | 803.70 | 752.00 | 47930 | -2.29% |
| 31 Jan 2023 | 789.35 | 774.95 | 798.80 | 764.80 | 54200 | 3.96% |
| 30 Jan 2023 | 759.25 | 738.20 | 765.00 | 734.50 | 49005 | 3.37% |
| 27 Jan 2023 | 734.50 | 754.30 | 759.75 | 704.00 | 82288 | -2.62% |
| 25 Jan 2023 | 754.30 | 771.80 | 771.80 | 751.00 | 41046 | -2.40% |
| 24 Jan 2023 | 772.85 | 767.55 | 785.00 | 751.00 | 170305 | -2.67% |
| 23 Jan 2023 | 794.05 | 821.90 | 821.90 | 777.00 | 120050 | -3.39% |
| 20 Jan 2023 | 821.90 | 836.95 | 839.15 | 818.10 | 27621 | -1.79% |
| 19 Jan 2023 | 836.90 | 833.25 | 844.30 | 821.00 | 19268 | 0.43% |
| 18 Jan 2023 | 833.30 | 842.30 | 850.05 | 828.20 | 16163 | -0.57% |
| 17 Jan 2023 | 838.10 | 828.60 | 840.00 | 821.15 | 36991 | 1.66% |
| 16 Jan 2023 | 824.45 | 832.05 | 836.75 | 820.00 | 34787 | -0.42% |
| 13 Jan 2023 | 827.90 | 838.05 | 839.55 | 822.50 | 36973 | -0.71% |
| 12 Jan 2023 | 833.85 | 850.00 | 854.70 | 826.10 | 24624 | -1.74% |
| 11 Jan 2023 | 848.65 | 865.00 | 874.00 | 844.00 | 29969 | -2.05% |
| 10 Jan 2023 | 866.40 | 875.00 | 883.20 | 854.20 | 26605 | -1.09% |
| 09 Jan 2023 | 875.95 | 887.80 | 898.30 | 870.00 | 27436 | -0.84% |
| 06 Jan 2023 | 883.35 | 876.90 | 888.00 | 865.75 | 35649 | 1.17% |
| 05 Jan 2023 | 873.15 | 872.00 | 879.00 | 865.00 | 22385 | 0.44% |
| 04 Jan 2023 | 869.30 | 888.90 | 888.90 | 867.00 | 27396 | -1.56% |
| 03 Jan 2023 | 883.10 | 892.90 | 901.95 | 878.05 | 31205 | -1.06% |
| 02 Jan 2023 | 892.60 | 909.00 | 909.00 | 891.00 | 24060 | 0.01% |
| 30 Dec 2022 | 892.50 | 906.45 | 916.00 | 888.00 | 43751 | -1.07% |
| 29 Dec 2022 | 902.15 | 910.00 | 910.00 | 887.15 | 39628 | -0.98% |
| 28 Dec 2022 | 911.10 | 904.00 | 930.00 | 898.00 | 101541 | 1.49% |
| 27 Dec 2022 | 897.70 | 867.75 | 910.00 | 860.30 | 153050 | 6.46% |
| 26 Dec 2022 | 843.25 | 783.05 | 850.00 | 780.00 | 106580 | 7.68% |
| 23 Dec 2022 | 783.10 | 840.45 | 852.00 | 774.00 | 133739 | -6.58% |
| 22 Dec 2022 | 838.30 | 872.30 | 879.95 | 825.00 | 103841 | -4.82% |
| 21 Dec 2022 | 880.75 | 905.80 | 910.00 | 877.00 | 38830 | -2.27% |
| 20 Dec 2022 | 901.25 | 890.05 | 907.35 | 883.05 | 46031 | 0.77% |
| 19 Dec 2022 | 894.35 | 895.00 | 903.00 | 891.00 | 33826 | -0.36% |
| 16 Dec 2022 | 897.60 | 895.15 | 905.00 | 891.10 | 42878 | -0.44% |
| 15 Dec 2022 | 901.55 | 906.00 | 910.00 | 889.00 | 24892 | -0.36% |
| 14 Dec 2022 | 904.80 | 906.70 | 910.75 | 901.00 | 38022 | 0.29% |
| 13 Dec 2022 | 902.20 | 906.85 | 910.80 | 901.00 | 39772 | -0.01% |
| 12 Dec 2022 | 902.30 | 911.40 | 914.15 | 900.00 | 64543 | -0.90% |
| 09 Dec 2022 | 910.45 | 922.05 | 930.45 | 907.05 | 31837 | -1.26% |
| 08 Dec 2022 | 922.05 | 930.05 | 943.00 | 913.05 | 22553 | -1.41% |
| 07 Dec 2022 | 935.25 | 915.90 | 937.95 | 910.55 | 55922 | 2.63% |
| 06 Dec 2022 | 911.30 | 925.00 | 926.80 | 908.45 | 31113 | -1.67% |
| 05 Dec 2022 | 926.80 | 932.00 | 936.00 | 924.05 | 24687 | -0.10% |
| 02 Dec 2022 | 927.70 | 937.00 | 941.95 | 925.00 | 33270 | -1.03% |
| 01 Dec 2022 | 937.40 | 942.00 | 945.00 | 928.10 | 44835 | -0.18% |
| 30 Nov 2022 | 939.10 | 908.00 | 957.00 | 906.50 | 299361 | 3.48% |
| 29 Nov 2022 | 907.50 | 905.00 | 920.00 | 901.00 | 55569 | 0.38% |
| 28 Nov 2022 | 904.05 | 915.00 | 920.95 | 900.05 | 81608 | -1.16% |
| 25 Nov 2022 | 914.70 | 934.90 | 935.00 | 911.00 | 60911 | -1.93% |
| 24 Nov 2022 | 932.70 | 937.95 | 942.95 | 930.00 | 33621 | 0.08% |
| 23 Nov 2022 | 931.95 | 950.00 | 950.00 | 927.05 | 36776 | -1.24% |
| 22 Nov 2022 | 943.65 | 964.00 | 968.85 | 938.00 | 38147 | -1.66% |
| 21 Nov 2022 | 959.55 | 957.60 | 968.00 | 940.00 | 36136 | 0.08% |
| 18 Nov 2022 | 958.80 | 974.00 | 979.75 | 941.00 | 45340 | -0.13% |
| 17 Nov 2022 | 960.05 | 985.00 | 985.00 | 955.10 | 43467 | -1.50% |
| 16 Nov 2022 | 974.70 | 962.85 | 987.00 | 962.00 | 68947 | 1.68% |
| 15 Nov 2022 | 958.60 | 949.90 | 967.00 | 945.60 | 63056 | 2.29% |
| 14 Nov 2022 | 937.15 | 913.70 | 960.00 | 905.35 | 93263 | 1.79% |
| 11 Nov 2022 | 920.65 | 952.25 | 961.00 | 915.00 | 84084 | -1.96% |
| 10 Nov 2022 | 939.05 | 940.00 | 947.95 | 926.45 | 57486 | 0.36% |
| 09 Nov 2022 | 935.65 | 952.00 | 965.00 | 924.30 | 82167 | -1.09% |
| 07 Nov 2022 | 945.95 | 942.25 | 956.95 | 930.05 | 68402 | 0.37% |
| 04 Nov 2022 | 942.45 | 936.50 | 947.90 | 925.00 | 60274 | 1.74% |
| 03 Nov 2022 | 926.35 | 949.95 | 960.00 | 912.25 | 110400 | -2.28% |
| 02 Nov 2022 | 948.00 | 917.70 | 965.00 | 908.05 | 195927 | 4.20% |
| 01 Nov 2022 | 909.80 | 853.00 | 920.00 | 852.00 | 292068 | 7.04% |
| 31 Oct 2022 | 849.95 | 851.40 | 865.00 | 835.00 | 222442 | -2.72% |
| 28 Oct 2022 | 873.75 | 866.50 | 884.90 | 858.05 | 182770 | -0.91% |
| 27 Oct 2022 | 881.80 | 913.65 | 940.45 | 876.00 | 286473 | -3.49% |
| 25 Oct 2022 | 913.65 | 855.20 | 944.95 | 827.30 | 725697 | 1.76% |
| 24 Oct 2022 | 897.85 | 906.05 | 945.00 | 821.55 | 593427 | -9.91% |
| 21 Oct 2022 | 996.65 | 1238.25 | 1249.00 | 987.25 | 642151 | -19.24% |
| 20 Oct 2022 | 1234.05 | 1221.90 | 1250.00 | 1210.40 | 77629 | 0.49% |
| 19 Oct 2022 | 1228.00 | 1163.75 | 1245.00 | 1159.25 | 114224 | 6.03% |
| 18 Oct 2022 | 1158.20 | 1184.70 | 1195.00 | 1151.00 | 93245 | -0.90% |
| 17 Oct 2022 | 1168.75 | 1204.50 | 1205.30 | 1159.05 | 58922 | -2.97% |
| 14 Oct 2022 | 1204.50 | 1255.00 | 1255.00 | 1200.00 | 47700 | -2.35% |
| 13 Oct 2022 | 1233.55 | 1222.80 | 1240.90 | 1206.80 | 50659 | 0.67% |
| 12 Oct 2022 | 1225.30 | 1215.05 | 1239.60 | 1208.05 | 51929 | 1.44% |
| 11 Oct 2022 | 1207.95 | 1244.00 | 1250.00 | 1196.55 | 78416 | -2.39% |
| 10 Oct 2022 | 1237.50 | 1262.00 | 1270.00 | 1230.00 | 50694 | -3.20% |
| 07 Oct 2022 | 1278.40 | 1283.00 | 1299.00 | 1267.00 | 61361 | -0.49% |
| 06 Oct 2022 | 1284.65 | 1240.00 | 1300.00 | 1225.15 | 159088 | 5.17% |
| 04 Oct 2022 | 1221.50 | 1239.00 | 1243.25 | 1211.05 | 68391 | 0.18% |
| 03 Oct 2022 | 1219.35 | 1196.40 | 1244.70 | 1190.35 | 110811 | 1.28% |
| 30 Sep 2022 | 1203.90 | 1168.95 | 1259.00 | 1157.40 | 93457 | 2.97% |
| 29 Sep 2022 | 1169.20 | 1258.00 | 1258.00 | 1160.00 | 95638 | -2.30% |
| 28 Sep 2022 | 1196.75 | 1232.00 | 1247.70 | 1163.35 | 141872 | -2.92% |
| 27 Sep 2022 | 1232.75 | 1145.00 | 1252.75 | 1129.00 | 166939 | 7.67% |
| 26 Sep 2022 | 1144.95 | 1163.00 | 1193.00 | 1111.00 | 169955 | -5.78% |
| 23 Sep 2022 | 1215.15 | 1269.75 | 1274.95 | 1200.00 | 84865 | -3.74% |
| 22 Sep 2022 | 1262.30 | 1248.00 | 1281.80 | 1248.00 | 47527 | 0.33% |
| 21 Sep 2022 | 1258.20 | 1274.90 | 1294.00 | 1242.00 | 61589 | -1.09% |
| 20 Sep 2022 | 1272.10 | 1294.15 | 1310.00 | 1265.00 | 124447 | -1.04% |
| 19 Sep 2022 | 1285.45 | 1324.40 | 1325.00 | 1276.00 | 81368 | -0.48% |
| 16 Sep 2022 | 1291.60 | 1243.90 | 1305.40 | 1225.05 | 204612 | 3.82% |
| 15 Sep 2022 | 1244.05 | 1291.00 | 1297.05 | 1240.00 | 127869 | -2.93% |
| 14 Sep 2022 | 1281.60 | 1270.00 | 1307.00 | 1266.25 | 115639 | -0.27% |
| 13 Sep 2022 | 1285.05 | 1329.85 | 1350.00 | 1273.25 | 263437 | -2.93% |
| 12 Sep 2022 | 1323.80 | 1285.00 | 1338.90 | 1272.45 | 342875 | 3.68% |
| 09 Sep 2022 | 1276.85 | 1310.00 | 1355.00 | 1251.45 | 307804 | -2.38% |
| 08 Sep 2022 | 1308.00 | 1307.10 | 1409.90 | 1288.80 | 729484 | 2.07% |
| 07 Sep 2022 | 1281.45 | 1151.85 | 1302.50 | 1136.00 | 584589 | 11.82% |
| 06 Sep 2022 | 1146.00 | 1149.95 | 1164.50 | 1128.05 | 169690 | 0.14% |
| 05 Sep 2022 | 1144.45 | 1112.00 | 1150.00 | 1095.10 | 159002 | 3.89% |
| 02 Sep 2022 | 1101.55 | 1136.25 | 1136.50 | 1095.00 | 89594 | -2.14% |
| 01 Sep 2022 | 1125.60 | 1134.90 | 1143.00 | 1120.00 | 70227 | -0.25% |
| 30 Aug 2022 | 1128.45 | 1144.00 | 1150.00 | 1120.00 | 81584 | 0.45% |
| 29 Aug 2022 | 1123.40 | 1097.00 | 1125.00 | 1051.00 | 158681 | -1.07% |
| 26 Aug 2022 | 1135.50 | 1135.00 | 1148.25 | 1107.00 | 153096 | 2.78% |
| 25 Aug 2022 | 1104.80 | 1101.00 | 1141.00 | 1095.80 | 239108 | 1.25% |
| 24 Aug 2022 | 1091.20 | 1057.00 | 1097.00 | 1039.95 | 107113 | 3.84% |
| 23 Aug 2022 | 1050.80 | 1022.25 | 1058.50 | 1022.25 | 62126 | -1.11% |
| 22 Aug 2022 | 1062.55 | 1092.00 | 1096.00 | 1050.00 | 135986 | -2.21% |
| 19 Aug 2022 | 1086.60 | 1078.00 | 1100.00 | 1060.10 | 199554 | 3.67% |
| 18 Aug 2022 | 1048.15 | 1035.00 | 1078.50 | 1028.85 | 166102 | 2.45% |
| 17 Aug 2022 | 1023.10 | 1075.00 | 1103.00 | 1015.00 | 236525 | -5.07% |
| 16 Aug 2022 | 1077.70 | 1088.00 | 1107.55 | 1070.00 | 125223 | -0.19% |
| 12 Aug 2022 | 1079.75 | 1093.65 | 1101.10 | 1068.20 | 153444 | -1.27% |
| 11 Aug 2022 | 1093.65 | 1087.00 | 1128.70 | 1056.25 | 336502 | 3.81% |
| 10 Aug 2022 | 1053.55 | 1005.85 | 1064.95 | 1000.00 | 289848 | 5.77% |
| 08 Aug 2022 | 996.05 | 964.00 | 1004.00 | 961.00 | 152291 | 4.62% |
| 05 Aug 2022 | 952.10 | 928.55 | 960.00 | 907.95 | 144773 | 3.29% |
| 04 Aug 2022 | 921.80 | 952.95 | 965.00 | 913.70 | 133550 | -2.50% |
| 03 Aug 2022 | 945.40 | 1014.00 | 1014.00 | 939.00 | 153206 | -5.37% |
| 02 Aug 2022 | 999.00 | 989.00 | 1015.00 | 977.50 | 158228 | 2.20% |
| 01 Aug 2022 | 977.50 | 928.00 | 994.00 | 925.00 | 207068 | 5.97% |
| 29 Jul 2022 | 922.40 | 907.00 | 927.00 | 905.60 | 97065 | 2.65% |
| 28 Jul 2022 | 898.60 | 900.00 | 915.50 | 892.00 | 175453 | 1.07% |
| 27 Jul 2022 | 889.05 | 886.80 | 896.00 | 871.00 | 120747 | 0.03% |
| 26 Jul 2022 | 888.80 | 878.00 | 901.95 | 878.00 | 154542 | 1.26% |
| 25 Jul 2022 | 877.70 | 890.00 | 907.00 | 870.10 | 180736 | -1.38% |
| 22 Jul 2022 | 890.00 | 864.95 | 896.00 | 851.20 | 286727 | 4.71% |
| 21 Jul 2022 | 849.95 | 828.85 | 871.00 | 786.85 | 402633 | 4.75% |
| 20 Jul 2022 | 811.40 | 880.00 | 885.45 | 800.80 | 164636 | -6.28% |
| 19 Jul 2022 | 865.80 | 837.00 | 872.35 | 833.05 | 119272 | 3.99% |
| 18 Jul 2022 | 832.55 | 834.00 | 866.00 | 825.00 | 165516 | 1.37% |
| 15 Jul 2022 | 821.30 | 770.65 | 832.40 | 770.65 | 238855 | 7.64% |
| 14 Jul 2022 | 763.00 | 766.80 | 776.20 | 757.65 | 37106 | 0.32% |
| 13 Jul 2022 | 760.55 | 764.80 | 783.50 | 744.00 | 77180 | 1.14% |
| 12 Jul 2022 | 752.00 | 764.30 | 768.95 | 745.00 | 63092 | -1.61% |
| 11 Jul 2022 | 764.30 | 782.00 | 794.00 | 743.60 | 79623 | -2.20% |
| 08 Jul 2022 | 781.50 | 797.55 | 802.95 | 767.45 | 72073 | -0.99% |
| 07 Jul 2022 | 789.35 | 738.90 | 847.80 | 735.05 | 317414 | 7.67% |
| 06 Jul 2022 | 733.10 | 735.00 | 737.80 | 715.00 | 39333 | 0.14% |
| 05 Jul 2022 | 732.10 | 741.75 | 745.95 | 723.45 | 110106 | -0.72% |
| 04 Jul 2022 | 737.40 | 731.70 | 743.25 | 722.70 | 92563 | 2.62% |
| 01 Jul 2022 | 718.55 | 724.00 | 734.70 | 703.65 | 213684 | 2.28% |
| 30 Jun 2022 | 702.55 | 675.00 | 713.50 | 672.30 | 154260 | 5.96% |
| 29 Jun 2022 | 663.05 | 610.00 | 695.95 | 602.55 | 216496 | 7.50% |
| 28 Jun 2022 | 616.80 | 603.95 | 618.75 | 589.35 | 46298 | 2.13% |
| 27 Jun 2022 | 603.95 | 614.50 | 620.00 | 595.50 | 38829 | 1.56% |
| 24 Jun 2022 | 594.65 | 584.75 | 599.95 | 571.30 | 38967 | 3.81% |
| 23 Jun 2022 | 572.85 | 589.00 | 591.95 | 566.05 | 45844 | -1.45% |
| 22 Jun 2022 | 581.30 | 598.80 | 599.00 | 570.00 | 31088 | 0.31% |
| 21 Jun 2022 | 579.50 | 586.00 | 597.45 | 573.15 | 64632 | -2.01% |
| 20 Jun 2022 | 591.40 | 584.00 | 605.75 | 562.00 | 49179 | 0.77% |
| 17 Jun 2022 | 586.90 | 620.00 | 620.00 | 539.40 | 109153 | -5.34% |
| 16 Jun 2022 | 620.00 | 652.00 | 660.00 | 613.50 | 51790 | -3.78% |
| 15 Jun 2022 | 644.35 | 649.85 | 650.45 | 634.00 | 29284 | 1.00% |
| 14 Jun 2022 | 638.00 | 650.00 | 673.95 | 622.75 | 51513 | -5.17% |
| 13 Jun 2022 | 672.75 | 682.00 | 700.00 | 657.00 | 70528 | -5.75% |
| 10 Jun 2022 | 713.80 | 709.00 | 719.00 | 700.25 | 21132 | 0.00% |
| 09 Jun 2022 | 713.80 | 712.00 | 714.95 | 701.30 | 18725 | 0.89% |
| 08 Jun 2022 | 707.50 | 705.00 | 710.00 | 695.00 | 19100 | 1.15% |
| 07 Jun 2022 | 699.45 | 710.00 | 713.95 | 694.90 | 51966 | -2.02% |
| 06 Jun 2022 | 713.90 | 714.95 | 723.95 | 671.55 | 31284 | 2.87% |
| 03 Jun 2022 | 694.00 | 724.70 | 734.40 | 690.00 | 34783 | -3.13% |
| 02 Jun 2022 | 716.45 | 714.95 | 727.40 | 698.45 | 33053 | 1.25% |
| 01 Jun 2022 | 707.60 | 710.00 | 717.60 | 697.00 | 18913 | 1.56% |
| 31 May 2022 | 696.70 | 730.00 | 730.00 | 688.00 | 81322 | -2.59% |
| 30 May 2022 | 715.20 | 731.95 | 735.00 | 714.50 | 89416 | 2.11% |
| 27 May 2022 | 700.40 | 675.00 | 700.60 | 661.15 | 95156 | 4.97% |
| 26 May 2022 | 667.25 | 643.70 | 667.30 | 603.80 | 82573 | 4.99% |
| 25 May 2022 | 635.55 | 684.00 | 684.00 | 634.80 | 35771 | -4.89% |
| 24 May 2022 | 668.20 | 689.90 | 712.70 | 665.00 | 62568 | -1.87% |
| 23 May 2022 | 680.95 | 689.40 | 697.90 | 675.05 | 85215 | 2.44% |
| 20 May 2022 | 664.70 | 642.70 | 664.70 | 632.45 | 41691 | 5.00% |
| 19 May 2022 | 633.05 | 655.50 | 655.50 | 633.05 | 48220 | -5.00% |
| 18 May 2022 | 666.35 | 650.00 | 666.35 | 643.00 | 20226 | 4.99% |
| 17 May 2022 | 634.65 | 604.45 | 634.65 | 602.00 | 20378 | 5.00% |
| 16 May 2022 | 604.45 | 630.30 | 630.30 | 599.95 | 56230 | -4.10% |
| 13 May 2022 | 630.30 | 588.15 | 649.40 | 588.15 | 21045 | 1.91% |
| 12 May 2022 | 618.50 | 605.00 | 629.40 | 605.00 | 28332 | -2.87% |
| 11 May 2022 | 636.80 | 660.00 | 674.00 | 635.05 | 30938 | -4.73% |
| 10 May 2022 | 668.45 | 681.00 | 685.00 | 667.20 | 31489 | -4.82% |
| 09 May 2022 | 702.30 | 698.00 | 722.00 | 656.00 | 49576 | 1.89% |
| 06 May 2022 | 689.30 | 623.70 | 689.30 | 623.70 | 49528 | 5.00% |
| 05 May 2022 | 656.50 | 655.80 | 690.00 | 655.80 | 75582 | -4.90% |
| 04 May 2022 | 690.30 | 692.00 | 720.00 | 690.30 | 20169 | -5.00% |
| 02 May 2022 | 726.60 | 749.50 | 749.55 | 726.60 | 36181 | -4.99% |
| 29 Apr 2022 | 764.80 | 801.00 | 801.50 | 751.10 | 61954 | 0.19% |
| 28 Apr 2022 | 763.35 | 760.00 | 763.45 | 725.00 | 122011 | 4.99% |
| 27 Apr 2022 | 727.10 | 729.25 | 729.25 | 661.00 | 189825 | 4.69% |
| 26 Apr 2022 | 694.55 | 694.55 | 694.55 | 694.55 | 46869 | 5.00% |
| 25 Apr 2022 | 661.50 | 652.00 | 661.50 | 651.80 | 76380 | 5.00% |
| 22 Apr 2022 | 630.00 | 610.00 | 630.00 | 605.00 | 146917 | 5.00% |
| 21 Apr 2022 | 600.00 | 599.90 | 605.00 | 590.20 | 30392 | 2.09% |
| 20 Apr 2022 | 587.70 | 587.00 | 605.00 | 581.00 | 27588 | 0.14% |
| 19 Apr 2022 | 586.90 | 592.00 | 608.70 | 566.30 | 48699 | -0.17% |
| 18 Apr 2022 | 587.90 | 593.65 | 594.00 | 567.35 | 58397 | -0.97% |
| 13 Apr 2022 | 593.65 | 609.80 | 616.05 | 585.30 | 48317 | -0.13% |
| 12 Apr 2022 | 594.40 | 634.00 | 637.95 | 585.05 | 92500 | -3.12% |
| 11 Apr 2022 | 613.55 | 607.00 | 613.55 | 604.95 | 114592 | 5.00% |
| 08 Apr 2022 | 584.35 | 577.20 | 584.35 | 565.20 | 104109 | 5.00% |
| 07 Apr 2022 | 556.55 | 536.80 | 563.60 | 526.00 | 35095 | 3.68% |
| 06 Apr 2022 | 536.80 | 542.95 | 542.95 | 529.15 | 20518 | -0.06% |
| 05 Apr 2022 | 537.10 | 549.95 | 551.00 | 530.00 | 44951 | -0.89% |
| 04 Apr 2022 | 541.90 | 555.00 | 555.00 | 536.00 | 27574 | 0.55% |
| 01 Apr 2022 | 538.95 | 529.00 | 541.45 | 516.30 | 35517 | 4.51% |
| 31 Mar 2022 | 515.70 | 539.95 | 540.00 | 500.50 | 30226 | -2.11% |
| 30 Mar 2022 | 526.80 | 539.95 | 545.00 | 517.95 | 33339 | -0.67% |
| 29 Mar 2022 | 530.35 | 528.10 | 541.95 | 522.30 | 37856 | -1.60% |
| 28 Mar 2022 | 539.00 | 556.95 | 556.95 | 515.10 | 27143 | -0.31% |
| 25 Mar 2022 | 540.70 | 570.00 | 573.00 | 532.00 | 18255 | -3.33% |
| 24 Mar 2022 | 559.30 | 543.90 | 560.65 | 540.00 | 44129 | 4.40% |
| 23 Mar 2022 | 535.75 | 505.10 | 535.75 | 505.00 | 28258 | 5.00% |
| 22 Mar 2022 | 510.25 | 501.60 | 524.00 | 501.60 | 37585 | -3.36% |
| 21 Mar 2022 | 528.00 | 551.00 | 551.00 | 528.00 | 20728 | -4.99% |
| 17 Mar 2022 | 555.75 | 600.00 | 603.90 | 546.55 | 68131 | -3.40% |
| 16 Mar 2022 | 575.30 | 575.30 | 575.30 | 566.05 | 27669 | 4.99% |
| 15 Mar 2022 | 547.95 | 538.00 | 547.95 | 537.90 | 19013 | 4.99% |
| 14 Mar 2022 | 521.90 | 509.80 | 521.91 | 494.00 | 13886 | 5.00% |
| 11 Mar 2022 | 497.06 | 480.80 | 497.91 | 460.60 | 14440 | 4.82% |
| 10 Mar 2022 | 474.20 | 477.80 | 477.80 | 464.04 | 7429 | 2.43% |
| 09 Mar 2022 | 462.93 | 464.00 | 468.20 | 438.00 | 4025 | 0.94% |
| 08 Mar 2022 | 458.63 | 469.00 | 469.99 | 453.00 | 5097 | 1.37% |
| 07 Mar 2022 | 452.44 | 450.20 | 470.09 | 435.00 | 5580 | -0.85% |
| 04 Mar 2022 | 456.34 | 467.80 | 467.80 | 450.00 | 3860 | -3.01% |
| 03 Mar 2022 | 470.52 | 462.60 | 472.00 | 460.22 | 1632 | 1.79% |
| 02 Mar 2022 | 462.23 | 469.40 | 475.96 | 454.01 | 2252 | -1.53% |
| 28 Feb 2022 | 469.39 | 454.79 | 476.80 | 440.40 | 3591 | 3.21% |
| 25 Feb 2022 | 454.79 | 423.01 | 464.00 | 423.01 | 3471 | 2.15% |
| 24 Feb 2022 | 445.23 | 462.80 | 462.80 | 444.63 | 6301 | -4.87% |
| 23 Feb 2022 | 468.03 | 456.31 | 472.00 | 456.31 | 2295 | 2.57% |
| 22 Feb 2022 | 456.31 | 456.00 | 459.99 | 448.89 | 4636 | -3.43% |
| 21 Feb 2022 | 472.51 | 475.20 | 483.60 | 464.60 | 3338 | -2.68% |
| 18 Feb 2022 | 485.52 | 467.00 | 487.00 | 467.00 | 4156 | 1.10% |
| 17 Feb 2022 | 480.22 | 488.70 | 493.79 | 473.80 | 1635 | -1.74% |
| 16 Feb 2022 | 488.70 | 490.80 | 492.00 | 478.00 | 4473 | 1.61% |
| 15 Feb 2022 | 480.94 | 477.20 | 486.00 | 458.22 | 5547 | 0.18% |
| 14 Feb 2022 | 480.06 | 489.99 | 500.00 | 476.41 | 5018 | -4.27% |
| 11 Feb 2022 | 501.48 | 471.20 | 507.00 | 471.20 | 8943 | 3.77% |
| 10 Feb 2022 | 483.26 | 492.00 | 492.00 | 470.30 | 6311 | -0.74% |
| 09 Feb 2022 | 486.86 | 488.76 | 500.00 | 476.00 | 3923 | -0.39% |
| 08 Feb 2022 | 488.76 | 497.59 | 500.00 | 480.00 | 7859 | -1.29% |
| 07 Feb 2022 | 495.14 | 513.60 | 513.60 | 490.26 | 7448 | -2.42% |
| 04 Feb 2022 | 507.41 | 515.00 | 515.00 | 500.20 | 7305 | -2.40% |
| 03 Feb 2022 | 519.90 | 515.20 | 525.00 | 510.00 | 3147 | -0.47% |
| 02 Feb 2022 | 522.35 | 530.00 | 530.00 | 509.00 | 15230 | -0.52% |
| 01 Feb 2022 | 525.09 | 557.00 | 559.60 | 519.06 | 21807 | -3.86% |
| 31 Jan 2022 | 546.17 | 548.56 | 548.56 | 532.89 | 34709 | 4.54% |
| 28 Jan 2022 | 522.44 | 523.30 | 523.30 | 514.00 | 31813 | 4.83% |
| 27 Jan 2022 | 498.39 | 460.01 | 498.39 | 453.10 | 8133 | 5.00% |
| 25 Jan 2022 | 474.66 | 475.00 | 475.00 | 474.66 | 11715 | -5.00% |
| 24 Jan 2022 | 499.64 | 530.00 | 530.00 | 499.64 | 15707 | -5.00% |
| 21 Jan 2022 | 525.93 | 545.80 | 546.00 | 520.00 | 12801 | -3.50% |
| 20 Jan 2022 | 545.01 | 554.00 | 558.79 | 534.00 | 12745 | 0.61% |
| 19 Jan 2022 | 541.73 | 526.20 | 559.88 | 526.20 | 22255 | -0.20% |
| 18 Jan 2022 | 542.83 | 557.20 | 585.98 | 532.21 | 38832 | -2.86% |
| 17 Jan 2022 | 558.83 | 579.60 | 583.98 | 541.60 | 21809 | -1.97% |
| 14 Jan 2022 | 570.05 | 609.98 | 609.98 | 570.05 | 7982 | -5.00% |
| 13 Jan 2022 | 600.05 | 607.74 | 607.74 | 550.21 | 16430 | 3.67% |
| 12 Jan 2022 | 578.80 | 566.99 | 578.80 | 561.00 | 16315 | 5.00% |
| 11 Jan 2022 | 551.24 | 537.20 | 551.59 | 510.00 | 23013 | 4.93% |
| 10 Jan 2022 | 525.33 | 527.40 | 527.45 | 509.00 | 19784 | 4.58% |
| 07 Jan 2022 | 502.34 | 502.34 | 502.34 | 478.40 | 22054 | 5.00% |
| 06 Jan 2022 | 478.42 | 473.90 | 478.42 | 472.00 | 13233 | 5.00% |
| 05 Jan 2022 | 455.64 | 455.64 | 455.64 | 455.64 | 3981 | 5.00% |
| 04 Jan 2022 | 433.95 | 415.94 | 433.95 | 415.94 | 6960 | 5.00% |
| 03 Jan 2022 | 413.29 | 400.83 | 415.80 | 396.00 | 6592 | 3.11% |
| 31 Dec 2021 | 400.83 | 405.80 | 405.80 | 396.00 | 3368 | 0.21% |
| 30 Dec 2021 | 400.00 | 400.40 | 409.00 | 390.03 | 4565 | -0.50% |
| 29 Dec 2021 | 402.02 | 399.80 | 420.69 | 399.80 | 4274 | 0.34% |
| 28 Dec 2021 | 400.66 | 396.80 | 408.00 | 383.00 | 6944 | 1.37% |
| 27 Dec 2021 | 395.24 | 394.44 | 404.00 | 384.00 | 7202 | -0.99% |
| 24 Dec 2021 | 399.21 | 417.00 | 417.00 | 390.64 | 6875 | -2.91% |
| 23 Dec 2021 | 411.19 | 414.78 | 414.78 | 392.60 | 5608 | 2.41% |
| 22 Dec 2021 | 401.52 | 412.00 | 420.00 | 398.50 | 12241 | -4.28% |
| 21 Dec 2021 | 419.47 | 415.79 | 432.00 | 403.20 | 3340 | 0.89% |
| 20 Dec 2021 | 415.79 | 421.20 | 435.99 | 415.79 | 5720 | -5.00% |
| 17 Dec 2021 | 437.67 | 453.71 | 462.20 | 431.20 | 4440 | -3.54% |
| 16 Dec 2021 | 453.71 | 449.80 | 458.72 | 439.15 | 9480 | 3.85% |
| 15 Dec 2021 | 436.88 | 416.00 | 436.88 | 408.21 | 8069 | 5.00% |
| 14 Dec 2021 | 416.08 | 417.00 | 420.00 | 404.42 | 4132 | 0.60% |
| 13 Dec 2021 | 413.58 | 418.00 | 423.98 | 410.00 | 2169 | -0.73% |
| 10 Dec 2021 | 416.63 | 423.78 | 423.78 | 410.00 | 1981 | -0.64% |
| 09 Dec 2021 | 419.31 | 428.98 | 428.98 | 410.00 | 2840 | 1.36% |
| 08 Dec 2021 | 413.68 | 416.80 | 422.90 | 400.21 | 4313 | -0.73% |
| 07 Dec 2021 | 416.72 | 421.00 | 428.88 | 402.80 | 5055 | 0.99% |
| 06 Dec 2021 | 412.62 | 414.00 | 421.60 | 405.90 | 2321 | -2.05% |
| 03 Dec 2021 | 421.25 | 414.00 | 431.81 | 406.00 | 4832 | 2.43% |
| 02 Dec 2021 | 411.25 | 393.40 | 418.77 | 393.40 | 5281 | 3.11% |
| 01 Dec 2021 | 398.83 | 409.18 | 417.98 | 393.05 | 5524 | -2.53% |
| 30 Nov 2021 | 409.18 | 404.00 | 415.00 | 396.00 | 5105 | 1.27% |
| 29 Nov 2021 | 404.04 | 393.00 | 407.00 | 392.47 | 9998 | -2.20% |
| 26 Nov 2021 | 413.12 | 411.52 | 432.00 | 411.52 | 6192 | -4.63% |
| 25 Nov 2021 | 433.17 | 430.12 | 449.98 | 423.00 | 3406 | -1.67% |
| 24 Nov 2021 | 440.51 | 458.78 | 458.78 | 436.16 | 3350 | -1.94% |
| 23 Nov 2021 | 449.24 | 430.20 | 452.00 | 415.00 | 3375 | 4.29% |
| 22 Nov 2021 | 430.74 | 457.98 | 457.98 | 424.53 | 4520 | -3.61% |
| 18 Nov 2021 | 446.87 | 463.40 | 463.40 | 440.00 | 4764 | -1.76% |
| 17 Nov 2021 | 454.86 | 471.60 | 471.60 | 454.00 | 2775 | -2.35% |
| 16 Nov 2021 | 465.81 | 456.58 | 475.00 | 452.00 | 2299 | 0.88% |
| 15 Nov 2021 | 461.76 | 477.20 | 484.99 | 456.00 | 7011 | -2.64% |
| 12 Nov 2021 | 474.28 | 456.60 | 475.00 | 453.28 | 6346 | 4.63% |
| 11 Nov 2021 | 453.28 | 445.00 | 457.20 | 445.00 | 3371 | 0.42% |
| 10 Nov 2021 | 451.39 | 454.72 | 457.60 | 446.60 | 2289 | -0.73% |
| 09 Nov 2021 | 454.72 | 457.00 | 457.99 | 446.00 | 6237 | 0.50% |
| 08 Nov 2021 | 452.47 | 450.80 | 472.30 | 445.00 | 7508 | -1.25% |
| 04 Nov 2021 | 458.18 | 465.98 | 477.58 | 453.00 | 3719 | -0.11% |
| 03 Nov 2021 | 458.67 | 462.00 | 469.00 | 450.44 | 4325 | -1.27% |
| 02 Nov 2021 | 464.55 | 468.00 | 477.40 | 462.00 | 6017 | -0.06% |
| 01 Nov 2021 | 464.84 | 497.94 | 497.94 | 454.21 | 4329 | -2.13% |
| 29 Oct 2021 | 474.96 | 506.00 | 506.00 | 468.00 | 8701 | -3.56% |
| 28 Oct 2021 | 492.48 | 527.90 | 529.60 | 492.48 | 10634 | -5.00% |
| 27 Oct 2021 | 518.40 | 510.00 | 529.60 | 510.00 | 11596 | 2.73% |
| 26 Oct 2021 | 504.61 | 493.80 | 504.61 | 480.59 | 14465 | 5.00% |
| 25 Oct 2021 | 480.59 | 513.00 | 514.53 | 468.00 | 26911 | -1.93% |
| 22 Oct 2021 | 490.03 | 490.03 | 490.03 | 490.03 | 5552 | 5.00% |
| 21 Oct 2021 | 466.70 | 441.00 | 466.70 | 426.04 | 8672 | 5.00% |
| 20 Oct 2021 | 444.48 | 462.36 | 463.00 | 440.50 | 8901 | -4.14% |
| 19 Oct 2021 | 463.68 | 473.98 | 473.98 | 452.00 | 6865 | 0.31% |
| 18 Oct 2021 | 462.26 | 455.42 | 465.80 | 433.00 | 5970 | 1.50% |
| 14 Oct 2021 | 455.42 | 451.87 | 460.00 | 448.40 | 5517 | 0.79% |
| 13 Oct 2021 | 451.87 | 458.89 | 458.89 | 448.00 | 3816 | 0.44% |
| 12 Oct 2021 | 449.88 | 440.00 | 454.98 | 424.41 | 6474 | 0.78% |
| 11 Oct 2021 | 446.41 | 468.00 | 468.00 | 444.36 | 9117 | -4.56% |
| 08 Oct 2021 | 467.74 | 485.46 | 485.46 | 450.00 | 11252 | 1.17% |
| 07 Oct 2021 | 462.35 | 462.35 | 462.35 | 449.00 | 15628 | 5.00% |
| 06 Oct 2021 | 440.34 | 425.80 | 440.34 | 420.00 | 26799 | 5.00% |
| 05 Oct 2021 | 419.38 | 405.62 | 425.90 | 405.62 | 6845 | 3.39% |
| 04 Oct 2021 | 405.62 | 400.00 | 413.99 | 396.00 | 7585 | 0.80% |
| 01 Oct 2021 | 402.39 | 406.20 | 406.20 | 399.00 | 2678 | -0.96% |
| 30 Sep 2021 | 406.29 | 404.00 | 408.00 | 395.00 | 2021 | 0.47% |
| 29 Sep 2021 | 404.37 | 408.00 | 408.00 | 396.01 | 2074 | -0.30% |
| 28 Sep 2021 | 405.58 | 408.59 | 408.59 | 394.00 | 3640 | 0.37% |
| 27 Sep 2021 | 404.10 | 406.20 | 418.00 | 402.00 | 6225 | -0.48% |
| 24 Sep 2021 | 406.04 | 417.57 | 418.00 | 404.00 | 5370 | -0.82% |
| 23 Sep 2021 | 409.38 | 406.56 | 414.00 | 405.80 | 4000 | 0.69% |
| 22 Sep 2021 | 406.56 | 404.83 | 412.94 | 401.42 | 2571 | 0.43% |
| 21 Sep 2021 | 404.83 | 407.80 | 409.99 | 398.00 | 6338 | 0.84% |
| 20 Sep 2021 | 401.46 | 400.20 | 427.00 | 400.00 | 7462 | -1.66% |
| 17 Sep 2021 | 408.22 | 432.17 | 435.60 | 406.20 | 10436 | -4.53% |
| 16 Sep 2021 | 427.57 | 440.00 | 440.00 | 418.00 | 11026 | 0.55% |
| 15 Sep 2021 | 425.24 | 400.20 | 427.12 | 400.20 | 13861 | 4.54% |
| 14 Sep 2021 | 406.79 | 400.60 | 409.80 | 400.60 | 8110 | 0.26% |
| 13 Sep 2021 | 405.74 | 407.00 | 409.94 | 400.20 | 5507 | 0.00% |
| 09 Sep 2021 | 405.76 | 399.00 | 416.00 | 396.38 | 4657 | 0.38% |
| 08 Sep 2021 | 404.22 | 404.31 | 406.31 | 396.40 | 3823 | -0.20% |
| 07 Sep 2021 | 405.01 | 405.00 | 408.00 | 394.00 | 5678 | 0.42% |
| 06 Sep 2021 | 403.32 | 402.35 | 409.00 | 397.20 | 5493 | 0.24% |
| 03 Sep 2021 | 402.35 | 401.75 | 409.94 | 392.00 | 5850 | 0.14% |
| 02 Sep 2021 | 401.78 | 402.62 | 405.60 | 392.00 | 5995 | -0.21% |
| 01 Sep 2021 | 402.62 | 398.00 | 417.98 | 398.00 | 9096 | -2.13% |
| 31 Aug 2021 | 411.40 | 420.00 | 420.00 | 402.21 | 4241 | -0.13% |
| 30 Aug 2021 | 411.95 | 414.20 | 414.20 | 396.00 | 10651 | 4.39% |
| 27 Aug 2021 | 394.63 | 377.00 | 395.58 | 362.20 | 10844 | 4.75% |
| 26 Aug 2021 | 376.75 | 377.00 | 384.94 | 356.23 | 5573 | 0.70% |
| 25 Aug 2021 | 374.13 | 387.00 | 388.80 | 364.01 | 6458 | -1.89% |
| 24 Aug 2021 | 381.33 | 369.94 | 389.00 | 352.80 | 19955 | 2.75% |
| 23 Aug 2021 | 371.14 | 398.00 | 407.98 | 370.50 | 15853 | -4.83% |
| 20 Aug 2021 | 389.99 | 362.00 | 398.44 | 362.00 | 12100 | 2.77% |
| 18 Aug 2021 | 379.47 | 379.00 | 397.80 | 376.20 | 15309 | -4.16% |
| 17 Aug 2021 | 395.96 | 410.00 | 423.80 | 384.35 | 14267 | -2.13% |
| 16 Aug 2021 | 404.57 | 447.14 | 447.14 | 404.56 | 30043 | -5.00% |
| 13 Aug 2021 | 425.85 | 425.60 | 425.85 | 414.00 | 20108 | 5.00% |
| 12 Aug 2021 | 405.58 | 366.96 | 405.58 | 366.96 | 39577 | 5.00% |
| 11 Aug 2021 | 386.27 | 386.27 | 386.27 | 386.27 | 5518 | -5.00% |
| 10 Aug 2021 | 406.60 | 406.60 | 406.60 | 406.60 | 4474 | -5.00% |
| 09 Aug 2021 | 428.00 | 428.00 | 428.00 | 428.00 | 4382 | -5.00% |
| 06 Aug 2021 | 450.52 | 450.52 | 450.52 | 450.52 | 3420 | -5.00% |
| 05 Aug 2021 | 474.23 | 474.23 | 474.23 | 474.23 | 3768 | -5.00% |
| 04 Aug 2021 | 499.18 | 551.72 | 551.72 | 499.18 | 24171 | -5.00% |
| 03 Aug 2021 | 525.45 | 525.45 | 525.45 | 525.45 | 5215 | 5.00% |
| 02 Aug 2021 | 500.43 | 500.43 | 500.43 | 496.60 | 25966 | 5.00% |
| 30 Jul 2021 | 476.60 | 476.60 | 476.60 | 460.20 | 19447 | 5.00% |
| 29 Jul 2021 | 453.91 | 453.91 | 453.91 | 449.00 | 12013 | 5.00% |
| 28 Jul 2021 | 432.30 | 432.30 | 432.30 | 411.72 | 37406 | 5.00% |
| 27 Jul 2021 | 411.72 | 411.72 | 411.72 | 402.00 | 9637 | 5.00% |
| 26 Jul 2021 | 392.12 | 391.00 | 392.12 | 376.00 | 20998 | 5.00% |
| 23 Jul 2021 | 373.45 | 373.45 | 373.45 | 373.45 | 7839 | 5.00% |
| 22 Jul 2021 | 355.67 | 350.42 | 355.67 | 350.42 | 56518 | 5.00% |
| 20 Jul 2021 | 338.74 | 348.94 | 348.94 | 328.00 | 19189 | -1.23% |
| 19 Jul 2021 | 342.97 | 346.00 | 349.80 | 340.00 | 9215 | -1.76% |
| 16 Jul 2021 | 349.13 | 334.00 | 349.20 | 328.03 | 20836 | 4.98% |
| 15 Jul 2021 | 332.58 | 338.00 | 338.00 | 327.87 | 4584 | -0.09% |
| 14 Jul 2021 | 332.87 | 335.00 | 336.00 | 325.01 | 4346 | 0.68% |
| 13 Jul 2021 | 330.61 | 341.01 | 341.01 | 329.00 | 4917 | -1.11% |
| 12 Jul 2021 | 334.32 | 342.00 | 344.00 | 332.00 | 11973 | 0.01% |
| 09 Jul 2021 | 334.27 | 342.00 | 342.00 | 330.00 | 13586 | -1.01% |
| 08 Jul 2021 | 337.68 | 344.00 | 344.00 | 330.00 | 9903 | 1.82% |
| 07 Jul 2021 | 331.64 | 343.80 | 343.87 | 327.12 | 29600 | -3.65% |
| 06 Jul 2021 | 344.21 | 352.00 | 359.99 | 342.00 | 31045 | 0.51% |
| 05 Jul 2021 | 342.48 | 349.60 | 349.60 | 330.54 | 31682 | 0.88% |
| 02 Jul 2021 | 339.50 | 348.80 | 352.10 | 335.00 | 28229 | -3.06% |
| 01 Jul 2021 | 350.21 | 326.80 | 369.60 | 326.80 | 138187 | 12.46% |
| 30 Jun 2021 | 311.42 | 263.70 | 311.42 | 258.00 | 87022 | 20.00% |
| 29 Jun 2021 | 259.52 | 265.98 | 265.98 | 253.00 | 23517 | -1.99% |
| 28 Jun 2021 | 264.78 | 265.00 | 269.99 | 256.89 | 20112 | 3.07% |
| 25 Jun 2021 | 256.89 | 250.16 | 265.20 | 250.16 | 15430 | 1.26% |
| 24 Jun 2021 | 253.70 | 256.95 | 256.95 | 242.51 | 11852 | 0.71% |
| 23 Jun 2021 | 251.91 | 248.80 | 269.00 | 237.22 | 29599 | 1.76% |
| 22 Jun 2021 | 247.55 | 256.80 | 259.98 | 242.05 | 15699 | -3.41% |
| 21 Jun 2021 | 256.28 | 246.60 | 261.00 | 243.89 | 39191 | 2.60% |
| 18 Jun 2021 | 249.78 | 220.01 | 263.33 | 217.13 | 78724 | 12.18% |
| 17 Jun 2021 | 222.66 | 218.01 | 223.85 | 217.40 | 5941 | 1.04% |
| 16 Jun 2021 | 220.37 | 223.38 | 224.01 | 218.41 | 8200 | -0.61% |
| 15 Jun 2021 | 221.73 | 224.40 | 224.40 | 218.00 | 5635 | 0.01% |
| 14 Jun 2021 | 221.71 | 220.40 | 222.00 | 216.01 | 16028 | 0.59% |
| 11 Jun 2021 | 220.40 | 226.60 | 226.60 | 219.00 | 8477 | -1.12% |
| 10 Jun 2021 | 222.90 | 222.37 | 224.30 | 217.78 | 12717 | 1.57% |
| 09 Jun 2021 | 219.46 | 223.60 | 226.60 | 219.00 | 13999 | -0.44% |
| 08 Jun 2021 | 220.42 | 218.80 | 222.97 | 216.00 | 10434 | 0.79% |
| 07 Jun 2021 | 218.70 | 217.60 | 223.98 | 215.20 | 12095 | 0.43% |
| 04 Jun 2021 | 217.76 | 223.36 | 226.00 | 216.79 | 11137 | -0.87% |
| 03 Jun 2021 | 219.67 | 234.20 | 236.00 | 216.20 | 29206 | -2.77% |
| 02 Jun 2021 | 225.92 | 207.80 | 233.00 | 201.20 | 104711 | 10.27% |
| 01 Jun 2021 | 204.87 | 202.40 | 206.00 | 198.91 | 12707 | 1.14% |
| 31 May 2021 | 202.56 | 202.60 | 205.20 | 198.00 | 8092 | 0.18% |
| 28 May 2021 | 202.20 | 212.80 | 214.59 | 199.00 | 16310 | -4.41% |
| 27 May 2021 | 211.53 | 207.83 | 214.98 | 206.08 | 39178 | 2.35% |
| 26 May 2021 | 206.68 | 204.96 | 207.80 | 201.80 | 12473 | 2.58% |
| 25 May 2021 | 201.48 | 194.78 | 202.00 | 193.04 | 15191 | 4.80% |
| 24 May 2021 | 192.25 | 207.80 | 207.80 | 185.40 | 37553 | -5.63% |
| 21 May 2021 | 203.73 | 209.80 | 210.00 | 202.40 | 16040 | -0.03% |
| 20 May 2021 | 203.79 | 208.00 | 208.00 | 201.80 | 17434 | -0.09% |
| 19 May 2021 | 203.98 | 207.99 | 208.03 | 202.61 | 15022 | -0.86% |
| 18 May 2021 | 205.74 | 210.78 | 211.37 | 200.60 | 11382 | -1.10% |
| 17 May 2021 | 208.03 | 207.20 | 213.39 | 206.40 | 9699 | 0.34% |
| 14 May 2021 | 207.32 | 210.00 | 213.80 | 205.60 | 10844 | -0.59% |
| 12 May 2021 | 208.56 | 209.61 | 212.34 | 207.20 | 8770 | -0.36% |
| 11 May 2021 | 209.31 | 212.97 | 213.57 | 206.33 | 17886 | -0.66% |
| 10 May 2021 | 210.71 | 213.93 | 215.97 | 208.20 | 9805 | 0.94% |
| 07 May 2021 | 208.75 | 219.20 | 219.20 | 206.80 | 10404 | -2.55% |
| 06 May 2021 | 214.22 | 216.17 | 216.20 | 210.00 | 12361 | -0.38% |
| 05 May 2021 | 215.04 | 212.02 | 216.00 | 210.00 | 20394 | 2.23% |
| 04 May 2021 | 210.35 | 201.93 | 214.96 | 195.00 | 76828 | 4.17% |
| 03 May 2021 | 201.93 | 203.80 | 206.60 | 198.03 | 23397 | -0.16% |
| 30 Apr 2021 | 202.26 | 201.00 | 208.00 | 200.50 | 30684 | -1.18% |
| 29 Apr 2021 | 204.68 | 205.01 | 211.80 | 200.50 | 17137 | -0.99% |
| 28 Apr 2021 | 206.72 | 215.00 | 217.40 | 202.80 | 48735 | -0.92% |
| 27 Apr 2021 | 208.65 | 189.69 | 219.00 | 186.40 | 159000 | 13.25% |
| 26 Apr 2021 | 184.24 | 180.00 | 192.00 | 176.00 | 153478 | 9.78% |
| 23 Apr 2021 | 167.83 | 168.96 | 174.00 | 164.40 | 12815 | -0.72% |
| 22 Apr 2021 | 169.04 | 162.20 | 172.00 | 161.00 | 10018 | 2.46% |
| 20 Apr 2021 | 164.98 | 171.00 | 171.00 | 163.33 | 13342 | -0.18% |
| 19 Apr 2021 | 165.28 | 170.00 | 170.00 | 161.42 | 13594 | -2.40% |
| 16 Apr 2021 | 169.34 | 158.00 | 172.79 | 153.71 | 31404 | 8.47% |
| 15 Apr 2021 | 156.12 | 158.00 | 158.00 | 152.83 | 11561 | -0.94% |
| 13 Apr 2021 | 157.60 | 157.99 | 161.80 | 156.00 | 4859 | 0.84% |
| 12 Apr 2021 | 156.28 | 161.01 | 161.80 | 153.20 | 8520 | -2.70% |
| 09 Apr 2021 | 160.61 | 168.00 | 168.00 | 159.80 | 8770 | -2.74% |
| 08 Apr 2021 | 165.14 | 163.80 | 167.20 | 160.41 | 24204 | 3.00% |
| 07 Apr 2021 | 160.33 | 154.61 | 177.34 | 154.61 | 27768 | 3.85% |
| 06 Apr 2021 | 154.39 | 155.78 | 156.39 | 153.04 | 4596 | -1.03% |
| 05 Apr 2021 | 155.99 | 154.60 | 157.92 | 152.73 | 8705 | 1.04% |
| 01 Apr 2021 | 154.38 | 158.40 | 159.40 | 152.24 | 10072 | -1.49% |
| 31 Mar 2021 | 156.71 | 155.60 | 160.19 | 155.60 | 8649 | 0.84% |
| 30 Mar 2021 | 155.40 | 160.60 | 160.60 | 154.23 | 7121 | 0.47% |
| 26 Mar 2021 | 154.68 | 160.00 | 161.39 | 151.51 | 9582 | -1.57% |
| 25 Mar 2021 | 157.14 | 164.96 | 164.96 | 154.00 | 15075 | -3.05% |
| 24 Mar 2021 | 162.08 | 165.78 | 169.60 | 160.20 | 19109 | -0.70% |
| 23 Mar 2021 | 163.23 | 168.00 | 175.80 | 160.00 | 30441 | -2.39% |
| 22 Mar 2021 | 167.23 | 152.79 | 168.00 | 152.79 | 52798 | 10.32% |
| 19 Mar 2021 | 151.59 | 153.78 | 153.78 | 148.01 | 21640 | -1.51% |
| 18 Mar 2021 | 153.91 | 162.42 | 164.91 | 151.91 | 44955 | -4.87% |
| 17 Mar 2021 | 161.79 | 157.80 | 164.80 | 156.00 | 48161 | 1.68% |
| 16 Mar 2021 | 159.12 | 155.00 | 160.00 | 150.63 | 81350 | 3.98% |
| 15 Mar 2021 | 153.03 | 150.00 | 160.64 | 145.07 | 150178 | 6.23% |
| 12 Mar 2021 | 144.06 | 128.28 | 151.68 | 127.37 | 204054 | 13.17% |
| 10 Mar 2021 | 127.29 | 124.25 | 127.80 | 124.25 | 5343 | 1.22% |
| 09 Mar 2021 | 125.76 | 130.06 | 130.98 | 125.50 | 12033 | -2.93% |
| 08 Mar 2021 | 129.55 | 132.56 | 132.56 | 128.53 | 10949 | -0.78% |
| 05 Mar 2021 | 130.57 | 132.00 | 133.50 | 129.53 | 12425 | 0.80% |
| 04 Mar 2021 | 129.53 | 126.50 | 135.60 | 123.62 | 10450 | 2.49% |
| 03 Mar 2021 | 126.38 | 127.40 | 127.99 | 124.20 | 6129 | 1.18% |
| 02 Mar 2021 | 124.91 | 129.94 | 135.28 | 121.84 | 31719 | 0.24% |
| 01 Mar 2021 | 124.61 | 112.60 | 131.19 | 112.43 | 59829 | 13.06% |
| 26 Feb 2021 | 110.22 | 110.00 | 111.25 | 107.53 | 3058 | 0.41% |
| 25 Feb 2021 | 109.77 | 109.86 | 111.80 | 108.94 | 4160 | 0.24% |
| 24 Feb 2021 | 109.51 | 107.69 | 111.67 | 107.20 | 3894 | 1.76% |
| 23 Feb 2021 | 107.62 | 107.07 | 109.76 | 106.33 | 7539 | -0.62% |
| 22 Feb 2021 | 108.29 | 111.01 | 113.77 | 106.60 | 10998 | -1.41% |
| 19 Feb 2021 | 109.84 | 112.80 | 114.20 | 108.99 | 13880 | -2.67% |
| 18 Feb 2021 | 112.85 | 113.40 | 115.17 | 111.61 | 7635 | 1.17% |
| 17 Feb 2021 | 111.54 | 111.00 | 115.97 | 111.00 | 4654 | -1.98% |
| 16 Feb 2021 | 113.79 | 112.18 | 115.62 | 110.01 | 10196 | 2.38% |
| 15 Feb 2021 | 111.15 | 112.98 | 112.98 | 110.35 | 6336 | -0.60% |
| 12 Feb 2021 | 111.82 | 113.57 | 113.57 | 111.65 | 4297 | 0.08% |
| 11 Feb 2021 | 111.73 | 112.03 | 115.80 | 110.22 | 13419 | -0.81% |
| 10 Feb 2021 | 112.64 | 115.37 | 115.37 | 112.00 | 8303 | -1.38% |
| 09 Feb 2021 | 114.22 | 114.01 | 115.99 | 113.78 | 8737 | 0.49% |
| 08 Feb 2021 | 113.66 | 112.00 | 115.66 | 112.00 | 4560 | 2.30% |
| 05 Feb 2021 | 111.10 | 117.78 | 117.78 | 110.27 | 18309 | -3.05% |
| 04 Feb 2021 | 114.60 | 109.39 | 117.00 | 109.39 | 21485 | 4.98% |
| 03 Feb 2021 | 109.16 | 110.85 | 112.00 | 108.11 | 12771 | -1.53% |
| 02 Feb 2021 | 110.86 | 112.60 | 113.96 | 109.63 | 15477 | -0.84% |
| 01 Feb 2021 | 111.80 | 112.34 | 113.00 | 104.86 | 21385 | 1.51% |
| 29 Jan 2021 | 110.14 | 109.00 | 113.95 | 109.00 | 20750 | 4.10% |
| 28 Jan 2021 | 105.80 | 102.09 | 108.90 | 100.09 | 19781 | 3.05% |
| 27 Jan 2021 | 102.67 | 110.31 | 112.00 | 101.49 | 30529 | -8.45% |
| 25 Jan 2021 | 112.15 | 106.98 | 118.80 | 105.08 | 60555 | 6.32% |
| 22 Jan 2021 | 105.48 | 100.68 | 108.80 | 100.68 | 49743 | 5.26% |
| 21 Jan 2021 | 100.21 | 95.00 | 104.80 | 93.96 | 106069 | 7.15% |
| 20 Jan 2021 | 93.52 | 90.95 | 94.00 | 90.00 | 10145 | 3.47% |
| 19 Jan 2021 | 90.38 | 91.15 | 91.99 | 90.00 | 18746 | -0.10% |
| 18 Jan 2021 | 90.47 | 89.32 | 93.00 | 89.32 | 5418 | -0.52% |
| 15 Jan 2021 | 90.94 | 89.79 | 91.40 | 88.88 | 6797 | 1.52% |
| 14 Jan 2021 | 89.58 | 89.08 | 90.50 | 89.00 | 7358 | 0.11% |
| 13 Jan 2021 | 89.48 | 91.62 | 93.99 | 88.79 | 12059 | -0.17% |
| 12 Jan 2021 | 89.63 | 88.81 | 90.60 | 88.80 | 7985 | 0.57% |
| 11 Jan 2021 | 89.12 | 91.31 | 91.31 | 88.12 | 13792 | -0.66% |
| 08 Jan 2021 | 89.71 | 91.24 | 91.98 | 89.26 | 6824 | -0.40% |
| 07 Jan 2021 | 90.07 | 89.19 | 91.00 | 88.81 | 7815 | 1.40% |
| 06 Jan 2021 | 88.83 | 89.30 | 89.40 | 88.71 | 5929 | 0.25% |
| 05 Jan 2021 | 88.61 | 88.20 | 89.77 | 87.01 | 4823 | 0.01% |
| 04 Jan 2021 | 88.60 | 91.58 | 91.58 | 88.07 | 6346 | -0.06% |
| 01 Jan 2021 | 88.65 | 88.93 | 91.60 | 87.90 | 11561 | 0.80% |
| 31 Dec 2020 | 87.95 | 89.00 | 95.54 | 87.21 | 6543 | 1.02% |
| 30 Dec 2020 | 87.06 | 88.60 | 89.78 | 86.53 | 6994 | -1.83% |
| 29 Dec 2020 | 88.68 | 87.75 | 89.01 | 86.27 | 6193 | 2.92% |
| 28 Dec 2020 | 86.16 | 87.38 | 88.00 | 85.80 | 2288 | 0.21% |
| 24 Dec 2020 | 85.98 | 86.98 | 86.98 | 84.27 | 3973 | 1.18% |
| 23 Dec 2020 | 84.98 | 85.79 | 87.00 | 82.20 | 2166 | 1.74% |
