EquityPandit

Raj Rayon Industries Ltd

NSE :RAJRILTD  BSE :530699  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RAJRILTD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202523.3923.8023.8022.8937390.17%
18 Dec 202523.3523.4123.4122.66117951.65%
17 Dec 202522.9723.0823.0822.66162981.50%
16 Dec 202522.6322.1922.6322.1995601.98%
15 Dec 202522.1922.2022.2021.70153561.93%
12 Dec 202521.7721.7921.8521.3459691.59%
11 Dec 202521.4322.0922.0921.237612-1.06%
10 Dec 202521.6621.7521.7521.0535991.50%
09 Dec 202521.3421.5021.5021.008507-0.28%
08 Dec 202521.4021.8921.8921.4010441-2.01%
05 Dec 202521.8422.0922.0921.69173640.83%
04 Dec 202521.6621.6021.6621.60178061.98%
03 Dec 202521.2421.6222.0021.2429139-2.03%
02 Dec 202521.6822.2822.4921.6118124-1.72%
01 Dec 202522.0622.4022.9222.0331356-1.87%
28 Nov 202522.4823.2523.2522.4722878-1.96%
27 Nov 202522.9323.1023.5022.693444-0.82%
26 Nov 202523.1223.1123.9423.0919879-1.91%
25 Nov 202523.5723.7523.8823.5717745-2.04%
24 Nov 202524.0624.5424.8524.0510640-1.96%
21 Nov 202524.5424.1024.7424.1022898-0.04%
20 Nov 202524.5524.4224.8924.3693120.53%
19 Nov 202524.4224.8525.1524.3542579-1.73%
18 Nov 202524.8524.8225.7224.7228495-1.51%
17 Nov 202525.2325.6525.8525.1011143-1.14%
14 Nov 202525.5225.7525.7525.25131611.07%
13 Nov 202525.2524.6225.2524.40165191.98%
12 Nov 202524.7624.6524.9924.2279050.94%
11 Nov 202524.5324.9424.9424.00137080.29%
10 Nov 202524.4623.9924.4623.99132061.96%
07 Nov 202523.9923.9924.2923.5196410.00%
06 Nov 202523.9924.1524.9223.9526242-1.84%
04 Nov 202524.4425.1525.1624.1713481-0.93%
03 Nov 202524.6724.8024.8524.2158561.23%
31 Oct 202524.3723.6524.5023.65205101.12%
30 Oct 202524.1024.1024.3923.736146-0.45%
29 Oct 202524.2124.5024.6523.68313900.17%
28 Oct 202524.1724.6424.7024.0030050-1.31%
27 Oct 202524.4925.4725.4724.4913308-2.00%
24 Oct 202524.9924.7425.2324.35108431.01%
23 Oct 202524.7424.8225.3124.3617795-0.32%
21 Oct 202524.8223.8624.8223.8681991.97%
20 Oct 202524.3424.2724.9024.2212003-1.50%
17 Oct 202524.7124.7025.0024.43103790.04%
16 Oct 202524.7024.4625.3524.4522332-1.00%
15 Oct 202524.9525.8425.9024.9032638-1.81%
14 Oct 202525.4125.8726.3725.3420202-1.74%
13 Oct 202525.8625.3625.8625.05236221.97%
10 Oct 202525.3625.8825.8824.9715260-0.43%
09 Oct 202525.4725.9926.3925.4713521-2.00%
08 Oct 202525.9926.5326.8525.9911946-2.04%
07 Oct 202526.5327.1027.5026.5110026-1.96%
06 Oct 202527.0627.8027.8026.8813740-1.31%
03 Oct 202527.4227.2827.8226.8154420.51%
01 Oct 202527.2828.0028.0027.247640-1.87%
30 Sep 202527.8028.0528.4727.483024-0.89%
29 Sep 202528.0528.4928.4927.9220994-1.54%
26 Sep 202528.4928.2828.8427.71297460.74%
25 Sep 202528.2828.4328.9027.8130146-0.25%
24 Sep 202528.3528.3628.3627.52340491.94%
23 Sep 202527.8127.7527.9627.75157551.42%
22 Sep 202527.4227.7028.2427.2836669-1.51%
19 Sep 202527.8428.0028.3927.4115312-0.46%
18 Sep 202527.9728.4228.4227.31390810.36%
17 Sep 202527.8727.8727.8727.87206871.98%
16 Sep 202527.3327.3327.3327.33211141.98%
15 Sep 202526.8026.3026.8026.10266711.98%
12 Sep 202526.2825.7026.3025.40119301.90%
11 Sep 202525.7925.1925.8025.1491831.90%
10 Sep 202525.3125.4725.9725.206655-0.63%
09 Sep 202525.4725.5126.2525.3512315-1.55%
08 Sep 202525.8725.9526.2425.508313-0.31%
05 Sep 202525.9526.2926.3025.45118390.19%
04 Sep 202525.9026.2826.2825.6115760.23%
03 Sep 202525.8426.0526.4925.657445-0.81%
02 Sep 202526.0526.7426.7425.999688-0.65%
01 Sep 202526.2226.4926.4925.9898460.92%
29 Aug 202525.9825.7026.0425.70153801.76%
28 Aug 202525.5326.0626.4525.506674-1.58%
26 Aug 202525.9425.5726.0725.1246971.49%
25 Aug 202525.5625.0725.5724.9092781.95%
22 Aug 202525.0725.6025.8424.9813062-1.65%
21 Aug 202525.4925.8425.9525.326605-1.35%
20 Aug 202525.8426.4026.4525.529300-0.81%
19 Aug 202526.0526.0026.7425.7122448-0.72%
18 Aug 202526.2426.6726.7426.0018157-1.13%
14 Aug 202526.5426.5727.5826.5410472-2.03%
13 Aug 202527.0926.8527.4026.42142110.48%
12 Aug 202526.9627.0027.1526.11213601.28%
11 Aug 202526.6226.6227.0026.629656-2.02%
08 Aug 202527.1727.1027.6526.859213-0.84%
07 Aug 202527.4027.2127.7526.70233760.70%
06 Aug 202527.2127.2127.2127.21191491.99%
05 Aug 202526.6826.6826.6826.6746261.99%
04 Aug 202526.1626.9326.9325.889248-0.95%
01 Aug 202526.4127.2127.4026.416272-2.00%
31 Jul 202526.9527.5027.5026.956402-2.00%
30 Jul 202527.5028.0528.4027.478749-1.93%
29 Jul 202528.0427.7528.0526.95169971.96%
28 Jul 202527.5027.7027.9827.4216634-1.72%
25 Jul 202527.9828.7928.7927.6625056-0.89%
24 Jul 202528.2327.6828.2327.30999971.99%
23 Jul 202527.6827.6527.6827.50406591.99%
22 Jul 202527.1426.6127.1426.15187271.99%
21 Jul 202526.6125.9026.7225.67321921.56%
18 Jul 202526.2026.0126.4925.9721944-1.13%
17 Jul 202526.5026.6527.1726.3015721-0.53%
16 Jul 202526.6426.7127.3026.5018169-0.49%
15 Jul 202526.7727.8027.8026.7116774-1.80%
14 Jul 202527.2626.7427.2726.25256531.94%
11 Jul 202526.7427.1027.1326.6812725-1.80%
10 Jul 202527.2326.6627.7426.66165420.11%
09 Jul 202527.2028.3028.3027.1920734-1.98%
08 Jul 202527.7527.6328.7527.6224046-1.56%
07 Jul 202528.1928.6528.8028.0717088-1.61%
04 Jul 202528.6529.3829.3828.6516020-2.02%
03 Jul 202529.2429.1029.4128.26360151.39%
02 Jul 202528.8428.5028.9928.50132181.44%
01 Jul 202528.4328.2529.1427.9925457-0.49%
30 Jun 202528.5728.1628.5827.95209461.96%
27 Jun 202528.0228.3028.3027.60283220.97%
26 Jun 202527.7527.7527.7527.30353391.98%
25 Jun 202527.2126.1527.2126.14704441.99%
24 Jun 202526.6826.6826.6826.6817773-2.02%
23 Jun 202527.2327.2327.2327.233890-2.02%
20 Jun 202527.7928.3628.3627.792571-2.01%
19 Jun 202528.3628.3628.3628.3624526-2.00%
18 Jun 202528.9428.9428.9428.941105-2.03%
17 Jun 202529.5429.5430.1029.5410312-2.02%
16 Jun 202530.1530.1530.1530.157877-2.01%
13 Jun 202530.7731.0031.5530.7750738-2.01%
12 Jun 202531.4030.9931.5930.501083851.36%
11 Jun 202530.9830.9830.9830.98832331.97%
10 Jun 202530.3829.2030.3829.19633441.98%
09 Jun 202529.7929.9929.9928.821252201.29%
06 Jun 202529.4129.4129.4129.41161221.98%
05 Jun 202528.8428.8428.8428.84124881.98%
04 Jun 202528.2827.8628.2827.73404781.98%
03 Jun 202527.7327.2727.8027.27385931.72%
02 Jun 202527.2626.9527.2726.87384481.94%
30 May 202526.7426.8626.8626.25195761.52%
29 May 202526.3426.1227.1026.1236308-1.20%
28 May 202526.6626.6027.2526.6032980-1.80%
27 May 202527.1526.6227.1526.08837281.99%
26 May 202526.6226.6226.6226.49271881.99%
23 May 202526.1026.1026.1025.071466671.99%
22 May 202525.5925.5925.5925.59461471.99%
21 May 202525.0925.0925.0925.09177011.99%
20 May 202524.6024.6024.6024.60175101.99%
19 May 202524.1224.1224.1224.1257901.99%
16 May 202523.6523.6523.6523.6548121.98%
15 May 202523.1923.1923.1923.08353741.98%
14 May 202522.7422.3022.7422.3076141.97%
13 May 202522.3022.1922.3021.51123441.97%
12 May 202521.8721.4521.8721.45134191.96%
09 May 202521.4522.0022.0021.1812796-0.74%
08 May 202521.6122.2922.2921.426923-1.14%
07 May 202521.8622.6522.6521.819751-1.80%
06 May 202522.2623.1723.1722.2612847-2.02%
05 May 202522.7222.7223.1822.725340-2.03%
02 May 202523.1923.1523.9023.1510472-1.86%
30 Apr 202523.6323.9523.9523.475399-1.34%
29 Apr 202523.9524.2524.6723.957781-2.00%
28 Apr 202524.4424.9924.9924.1812003-0.97%
25 Apr 202524.6824.2125.2024.21116695-0.12%
24 Apr 202524.7123.9524.7523.95365241.10%
23 Apr 202524.4424.8924.9024.4016977-1.85%
22 Apr 202524.9024.8425.3024.33524530.36%
21 Apr 202524.8124.2524.8623.89480251.76%
17 Apr 202524.3824.3724.3823.91330531.97%
16 Apr 202523.9123.8823.9123.00346361.96%
15 Apr 202523.4523.8823.8822.95224970.13%
11 Apr 202523.4223.0023.4222.51393751.96%
09 Apr 202522.9723.0623.0622.1774841.50%
08 Apr 202522.6322.7722.7721.88153411.34%
07 Apr 202522.3322.3322.3321.46545501.96%
04 Apr 202521.9021.4821.9021.48339501.96%
03 Apr 202521.4821.4821.4820.63105721.99%
02 Apr 202521.0621.0621.0620.6096951.99%
01 Apr 202520.6520.2520.6520.00114531.98%
28 Mar 202520.2520.0420.3019.56299391.45%
27 Mar 202519.9620.1420.1519.50147441.01%
26 Mar 202519.7619.8020.4019.7022968-1.54%
25 Mar 202520.0720.4720.7420.0613865-1.95%
24 Mar 202520.4721.1221.1920.4718222-2.01%
21 Mar 202520.8920.8521.2920.5430430-0.33%
20 Mar 202520.9621.6521.6520.8921791-1.69%
19 Mar 202521.3222.0922.0921.2737618-1.80%
18 Mar 202521.7122.3822.3821.5136531-1.09%
17 Mar 202521.9521.6122.0421.61126781.57%
13 Mar 202521.6121.6021.6120.7682221.98%
12 Mar 202521.1921.5421.8621.0184990-1.17%
11 Mar 202521.4420.5921.4420.59749392.00%
10 Mar 202521.0221.0221.6021.0211646-2.00%
07 Mar 202521.4521.4521.9521.4518365-2.01%
06 Mar 202521.8921.8921.8921.8920362-2.01%
05 Mar 202522.3422.3422.3422.344353-2.02%
04 Mar 202522.8022.8022.8022.808501-2.02%
03 Mar 202523.2723.2723.2723.272729-2.02%
28 Feb 202523.7523.7523.7523.7511847-2.02%
27 Feb 202524.2424.2424.2424.245469-2.02%
25 Feb 202524.7424.7424.7424.748003-2.02%
24 Feb 202525.2526.2726.2825.2560654-2.02%
21 Feb 202525.7725.7725.7725.50714321.98%
20 Feb 202525.2725.2725.2725.2765081.98%
19 Feb 202524.7824.7824.7824.54130671.98%
18 Feb 202524.3024.3024.3023.66325511.97%
17 Feb 202523.8323.8323.8323.40609281.97%
14 Feb 202523.3723.4323.4323.001665351.70%
13 Feb 202522.9822.9822.9822.9841692.00%
12 Feb 202522.5322.5322.5322.53106151.99%
11 Feb 202522.0922.0922.0922.0980711.99%
10 Feb 202521.6621.6621.6621.66316201.98%
07 Feb 202521.2421.2421.2421.24106461.97%
06 Feb 202520.8320.8320.8320.8328681.96%
05 Feb 202520.4320.4320.4320.4327872.00%
04 Feb 202520.0319.3120.0319.3165861.99%
03 Feb 202519.6419.8319.8319.06548430.98%
01 Feb 202519.4519.4519.4519.0053121.99%
31 Jan 202519.0719.0719.0719.0530721.98%
30 Jan 202518.7017.9918.7017.9989841.96%
29 Jan 202518.3418.7118.7118.3415272-2.03%
28 Jan 202518.7219.1119.1118.7210154-2.04%
27 Jan 202519.1119.1119.3219.117374-2.05%
24 Jan 202519.5119.5120.2919.5111695-2.01%
23 Jan 202519.9120.3220.7219.9122203-2.02%
22 Jan 202520.3221.0021.0020.324183-2.03%
21 Jan 202520.7420.5921.2020.597457-0.38%
20 Jan 202520.8220.8120.8520.1199391.66%
17 Jan 202520.4821.2621.3120.4823293-2.01%
16 Jan 202520.9020.2520.9220.25190931.90%
15 Jan 202520.5120.2021.0020.1931148-0.49%
14 Jan 202520.6120.9021.2020.6116796-2.04%
13 Jan 202521.0421.8021.8021.0410782-2.00%
10 Jan 202521.4721.5021.6321.196511-0.74%
09 Jan 202521.6322.4022.4021.6329451-2.04%
08 Jan 202522.0822.0822.2322.0815272-2.04%
07 Jan 202522.5422.5422.6622.5410890-2.04%
06 Jan 202523.0123.9423.9423.0112651-2.00%
03 Jan 202523.4823.6024.4323.4847458-2.00%
02 Jan 202523.9623.8524.0323.23561661.65%
01 Jan 202523.5723.1023.8122.88222060.94%
31 Dec 202423.3522.9023.7322.90122440.30%
30 Dec 202423.2823.2223.5022.8194160.00%
27 Dec 202423.2823.0623.6322.70130800.47%
26 Dec 202423.1723.6324.1023.1511075-1.95%
24 Dec 202423.6323.7023.7623.31344271.42%
23 Dec 202423.3023.3023.3022.51492781.97%
20 Dec 202422.8522.0722.9722.06234391.47%
19 Dec 202422.5222.9822.9822.527147-2.00%
18 Dec 202422.9823.8423.8422.9815397-2.00%
17 Dec 202423.4523.4623.4623.01244711.96%
16 Dec 202423.0023.5523.6022.8022594-0.61%
13 Dec 202423.1423.0423.8023.0414503-1.62%
12 Dec 202423.5224.3524.4423.5229868-2.04%
11 Dec 202424.0124.7524.7523.989613-1.88%
10 Dec 202424.4724.8924.8924.16487700.25%
09 Dec 202424.4124.4224.4224.25281771.92%
06 Dec 202423.9523.9723.9723.26182121.91%
05 Dec 202423.5023.5023.5023.38248392.00%
04 Dec 202423.0422.6123.3622.61183000.57%
03 Dec 202422.9122.8123.0022.32187340.75%
02 Dec 202422.7422.7422.7422.74293401.97%
29 Nov 202422.3022.0222.3022.02152401.97%
28 Nov 202421.8721.8721.8721.02417841.96%
27 Nov 202421.4522.3222.3221.4518931-2.01%
26 Nov 202421.8921.8921.8921.8917784-2.01%
25 Nov 202422.3422.8022.8422.3418109-2.02%
22 Nov 202422.8022.8123.5522.8019333-2.02%
21 Nov 202423.2723.9523.9523.1120218-0.98%
19 Nov 202423.5023.3224.0023.2617039-1.01%
18 Nov 202423.7424.2324.2323.745001-2.02%
14 Nov 202424.2324.7325.0024.2311480-2.02%
13 Nov 202424.7325.2525.5024.7314867-2.02%
12 Nov 202425.2425.8825.8924.9825294-0.98%
11 Nov 202425.4925.1025.5224.85571041.88%
08 Nov 202425.0225.0025.0224.90421262.00%
07 Nov 202424.5324.5324.5324.15343572.00%
06 Nov 202424.0524.0524.0523.90574171.99%
05 Nov 202423.5823.5823.5823.5862291.99%
04 Nov 202423.1223.1123.1222.70123241.99%
01 Nov 202422.6722.5022.9522.0542880.76%
31 Oct 202422.5022.5522.5722.2587581.67%
30 Oct 202422.1322.1022.1322.0054761.98%
29 Oct 202421.7022.3022.3021.4627755-0.78%
28 Oct 202421.8722.4122.4121.547916-0.50%
25 Oct 202421.9822.7022.7021.9811655-2.01%
24 Oct 202422.4323.3423.3422.4322352-2.01%
23 Oct 202422.8923.1023.1022.21127271.06%
22 Oct 202422.6523.0523.4922.5638334-1.65%
21 Oct 202423.0323.1623.8422.9920925-1.83%
18 Oct 202423.4624.1124.1123.1811000-0.85%
17 Oct 202423.6623.1623.8123.16105971.33%
16 Oct 202423.3523.3023.5022.9411200-0.21%
15 Oct 202423.4023.6023.7923.208933-0.85%
14 Oct 202423.6024.0024.0023.4527304-1.38%
11 Oct 202423.9323.8023.9423.5160290.21%
10 Oct 202423.8824.2424.2423.5672910.17%
09 Oct 202423.8424.1124.1123.57179940.85%
08 Oct 202423.6423.9924.0923.14948450.08%
07 Oct 202423.6224.2124.2123.2672023-0.51%
04 Oct 202423.7424.0024.1023.41140420.30%
03 Oct 202423.6723.1123.9823.11450800.34%
01 Oct 202423.5924.0024.0023.41395070.21%
30 Sep 202423.5423.9723.9923.5214447-1.92%
27 Sep 202424.0024.2224.2223.8517539-0.91%
26 Sep 202424.2224.1924.4823.9917289-1.06%
25 Sep 202424.4824.3625.0024.3621256-1.53%
24 Sep 202424.8625.2525.4024.6618519-1.23%
23 Sep 202425.1725.0025.3424.50267140.96%
20 Sep 202424.9324.3525.1524.21445191.09%
19 Sep 202424.6625.2525.6024.6633637-2.03%
18 Sep 202425.1725.7825.8124.8632216-0.55%
17 Sep 202425.3124.5125.5024.50689301.24%
16 Sep 202425.0025.0125.5025.0044379-2.04%
13 Sep 202425.5225.5225.9525.5245788-2.03%
12 Sep 202426.0526.0526.5926.059612-2.03%
11 Sep 202426.5926.5927.2526.5994769-2.03%
10 Sep 202427.1427.1427.1427.1421048-2.02%
09 Sep 202427.7028.7428.7427.6181929-1.70%
06 Sep 202428.1828.2528.3227.211972301.48%
05 Sep 202427.7727.7827.7827.55787991.95%
04 Sep 202427.2427.2427.2426.171156251.98%
03 Sep 202426.7126.7126.7126.711089781.99%
02 Sep 202426.1926.1926.1926.19503051.99%
30 Aug 202425.6825.6825.6825.51833981.99%
29 Aug 202425.1825.1825.1825.00595791.98%
28 Aug 202424.6924.2124.6923.721178711.98%
27 Aug 202424.2124.2124.2124.2149026-2.02%
26 Aug 202424.7124.7124.7124.711791101.98%
23 Aug 202424.2324.2324.2324.23196241.98%
22 Aug 202423.7623.7623.7623.76251511.97%
21 Aug 202423.3023.2823.3022.85416921.97%
20 Aug 202422.8522.8322.8522.01726101.96%
19 Aug 202422.4121.7122.4921.71134881.45%
16 Aug 202422.0922.7922.7922.0525166-1.87%
14 Aug 202422.5122.9022.9022.5125027-2.00%
13 Aug 202422.9722.9922.9922.71415321.91%
12 Aug 202422.5421.6622.5421.66285011.99%
09 Aug 202422.1022.3222.7021.8725478-0.99%
08 Aug 202422.3222.8422.8422.2118392-1.06%
07 Aug 202422.5623.1423.1422.4026901-0.79%
06 Aug 202422.7422.4423.0022.09444820.84%
05 Aug 202422.5522.8023.1022.3434379-1.10%
02 Aug 202422.8023.5023.5022.6146699-1.21%
01 Aug 202423.0823.0023.0822.18599011.99%
31 Jul 202422.6322.6322.6322.00590721.98%
30 Jul 202422.1922.1822.1922.00986001.98%
29 Jul 202421.7621.7621.7721.05698431.92%
26 Jul 202421.3521.2021.3520.941097561.96%
25 Jul 202420.9421.1221.1220.73138701.01%
24 Jul 202420.7320.7020.7420.33261651.92%
23 Jul 202420.3420.0620.6820.06254460.00%
22 Jul 202420.3420.7820.7820.128509-0.68%
19 Jul 202420.4820.9920.9920.3016857-1.06%
18 Jul 202420.7021.2921.2920.6630453-1.52%
16 Jul 202421.0220.5521.2920.50480550.62%
15 Jul 202420.8921.1421.1420.35263580.67%
12 Jul 202420.7520.7520.9520.35158460.00%
11 Jul 202420.7521.0521.0520.22359150.53%
10 Jul 202420.6420.6621.4820.6448711-2.04%
09 Jul 202421.0721.1021.1020.32376611.84%
08 Jul 202420.6921.0021.3020.6133611-1.57%
05 Jul 202421.0221.3421.3520.55381430.29%
04 Jul 202420.9621.3921.3920.6614874-0.24%
03 Jul 202421.0121.7121.7120.8947182-1.45%
02 Jul 202421.3221.4921.4920.71251921.19%
01 Jul 202421.0721.0521.0720.70226811.98%
28 Jun 202420.6620.7020.9920.3415059-0.39%
27 Jun 202420.7421.2521.3220.6936190-1.80%
26 Jun 202421.1221.4021.4020.59154610.48%
25 Jun 202421.0221.4121.4120.80209080.10%
24 Jun 202421.0020.8721.2820.87175190.62%
21 Jun 202420.8721.2721.6920.8457674-1.88%
20 Jun 202421.2721.0021.4420.70201281.14%
19 Jun 202421.0321.0121.4920.9624602-1.68%
18 Jun 202421.3922.2122.2121.3524508-1.84%
14 Jun 202421.7922.2522.2521.6117194-0.23%
13 Jun 202421.8421.6922.1221.31301150.69%
12 Jun 202421.6921.7121.7220.88191681.83%
11 Jun 202421.3020.9021.3120.77239331.91%
10 Jun 202420.9020.9120.9120.45395671.95%
07 Jun 202420.5019.8020.5019.7592941.99%
06 Jun 202420.1019.7520.2519.70392310.00%
05 Jun 202420.1020.1020.1020.108338-1.95%
04 Jun 202420.5020.9021.2020.5012569-1.91%
03 Jun 202420.9021.6021.6020.9053030-1.88%
31 May 202421.3021.2021.3020.50676401.91%
30 May 202420.9020.7521.3520.7013541-0.95%
29 May 202421.1021.1021.4521.1020394-1.86%
28 May 202421.5021.4521.8521.40265770.23%
27 May 202421.4521.4022.1021.4014045-1.61%
24 May 202421.8022.3522.3521.6021450-0.91%
23 May 202422.0022.3522.3521.65273460.00%
22 May 202422.0021.3522.0521.35417621.62%
21 May 202421.6522.0522.4521.6027199-1.81%
18 May 202422.0522.5022.5021.7012554-0.23%
17 May 202422.1022.1522.5021.7014990-0.23%
16 May 202422.1522.2022.3521.60171800.91%
15 May 202421.9521.8522.2021.55227460.69%
14 May 202421.8021.5521.9021.35106581.40%
13 May 202421.5021.5522.1521.5025389-1.83%
10 May 202421.9022.0022.0021.3567451.39%
09 May 202421.6022.4022.4021.6027106-1.82%
08 May 202422.0022.0522.4021.8013854-0.23%
07 May 202422.0522.5022.5022.0537630-2.00%
06 May 202422.5022.7023.1522.2575912-0.88%
03 May 202422.7022.8023.2022.3038666-0.22%
02 May 202422.7523.2023.5022.7532039-1.94%
30 Apr 202423.2023.2023.6523.10217340.00%
29 Apr 202423.2022.7523.2022.30282431.98%
26 Apr 202422.7522.8523.0022.4035747-0.44%
25 Apr 202422.8523.7523.7522.8547603-1.93%
24 Apr 202423.3023.3023.3022.85474711.97%
23 Apr 202422.8522.8522.8522.05737031.78%
22 Apr 202422.4522.2022.6021.75896461.13%
19 Apr 202422.2022.5022.5022.2011000-1.99%
18 Apr 202422.6521.8522.7021.851054591.57%
16 Apr 202422.3022.3022.8522.3072962-1.98%
15 Apr 202422.7522.7522.7522.7521803-1.94%
12 Apr 202423.2024.1024.1023.20109303-1.90%
10 Apr 202423.6523.6523.6523.65101221.94%
09 Apr 202423.2023.2023.2023.2031471.98%
08 Apr 202422.7522.7522.7522.7573771.79%
05 Apr 202422.3522.3522.3522.3549581.82%
04 Apr 202421.9521.9521.9521.9549411.86%
03 Apr 202421.5520.7521.5520.752123561.89%
02 Apr 202421.1521.1521.1521.1522313-1.86%
01 Apr 202421.5521.5521.5521.5511899-1.82%
28 Mar 202421.9521.9521.9521.958077-2.01%
27 Mar 202422.4022.4022.4022.405564-1.97%
26 Mar 202422.8522.8023.7022.80403542-1.72%
22 Mar 202423.2523.2523.2523.256037-1.90%
21 Mar 202423.7023.7023.7023.703779-1.86%
20 Mar 202424.1524.1524.1524.151937-2.03%
19 Mar 202424.6524.6524.6524.652821-1.99%
18 Mar 202425.1525.1525.1525.152724-1.95%
15 Mar 202425.6525.6525.6525.6579744-1.91%
14 Mar 202426.1526.1526.1526.154445-1.88%
13 Mar 202426.6526.6526.6526.652686-2.02%
12 Mar 202427.2027.2027.2027.202899-1.98%
11 Mar 202427.7527.7527.7527.756290-1.94%
07 Mar 202428.3028.3028.3028.3036147-1.91%
06 Mar 202428.8529.9529.9528.85273528-1.87%
05 Mar 202429.4029.2529.4029.25150341.91%
04 Mar 202428.8528.8528.8528.85114521.94%
02 Mar 202428.3028.3028.3028.30120281.98%
01 Mar 202427.7527.7527.7527.7578411.83%
29 Feb 202427.2527.2527.2527.25558361.87%
28 Feb 202426.7526.7526.7526.7597601.90%
27 Feb 202426.2526.2526.2526.25185461.94%
26 Feb 202425.7525.7525.7525.75105731.98%
23 Feb 202425.2525.2525.2525.2589351.81%
22 Feb 202424.8024.8024.8024.80188121.85%
21 Feb 202424.3524.3524.3524.35134731.88%
20 Feb 202423.9023.9023.9023.90105451.92%
19 Feb 202423.4523.4523.4523.4569941.96%
16 Feb 202423.0023.0023.0023.00117552.00%
15 Feb 202422.5522.5522.5522.55153241.81%
14 Feb 202422.1521.9522.1521.352499421.84%
13 Feb 202421.7521.7521.7521.751172321.87%
12 Feb 202421.3521.3521.3521.3598411.91%
09 Feb 202420.9520.9520.9520.152055551.95%
08 Feb 202420.5520.5520.5520.55158211.99%
07 Feb 202420.1520.1520.1520.1578741.77%
06 Feb 202419.8019.8019.8019.80280151.80%
05 Feb 202419.4519.4519.4519.4561741.83%
02 Feb 202419.1019.1019.1019.10730361.87%
01 Feb 202418.7518.7518.7518.7586301.90%
31 Jan 202418.4018.4018.4018.4045061.94%
30 Jan 202418.0518.0518.0518.05143741.98%
29 Jan 202417.7017.7017.7017.70235751.72%
25 Jan 202417.4017.4017.4017.4047391.75%
24 Jan 202417.1017.1017.1017.1078061.79%
23 Jan 202416.8016.8016.8016.80101801.82%
20 Jan 202416.5016.5016.5016.50106301.85%
19 Jan 202416.2016.2016.2016.2069981.89%
18 Jan 202415.9015.9015.9015.9033401.92%
17 Jan 202415.6015.0015.6015.002342741.96%
16 Jan 202415.3015.3015.3015.3051762-1.92%
15 Jan 202415.6015.6015.6015.60111662-1.89%
12 Jan 202415.9015.9015.9015.9068781-1.85%
11 Jan 202416.2016.2016.2016.2066227-1.82%
10 Jan 202416.5016.5016.5016.5065719-1.79%
09 Jan 202416.8016.8016.8016.8066851-2.04%
08 Jan 202417.1517.1517.1517.1572427-2.00%
05 Jan 202417.5017.5017.5017.50134083-1.96%
04 Jan 202417.8517.8517.8517.8592575-1.92%
03 Jan 202418.2018.2018.2018.2086729-1.89%
02 Jan 202418.5518.5518.5518.5593899-1.85%
01 Jan 202418.9018.9018.9018.90130907-1.82%
29 Dec 202319.2519.0019.7019.00453343-0.52%
28 Dec 202319.3519.3519.3519.3534569-2.03%
27 Dec 202319.7519.7519.7519.7572358-1.99%
26 Dec 202320.1520.1520.1520.15117839-1.95%
22 Dec 202320.5520.5520.5520.5546418-1.91%
21 Dec 202320.9520.9520.9520.9528246-1.87%
20 Dec 202321.3521.5022.1021.30504238-1.61%
19 Dec 202321.7021.7021.7021.7037528-2.03%
18 Dec 202322.1522.6022.6022.1524316-1.99%
15 Dec 202322.6022.6022.6022.6030132-1.95%
14 Dec 202323.0523.5023.5023.0530650-1.91%
13 Dec 202323.5023.9523.9523.5014717-1.88%
12 Dec 202323.9523.9523.9523.9518717-1.84%
11 Dec 202324.4024.4024.4024.4056581-2.01%
08 Dec 202324.9024.9024.9024.9027527-1.97%
07 Dec 202325.4025.4025.4025.4015486-1.93%
06 Dec 202325.9025.9025.9025.9015780-1.89%
05 Dec 202326.4026.4026.4026.4013881-1.86%
04 Dec 202326.9026.9026.9026.9013468-2.00%
01 Dec 202327.4527.4527.4527.4513672-1.96%
30 Nov 202328.0029.1029.1028.0035099-1.93%
29 Nov 202328.5529.0029.0028.5515394-1.89%
28 Nov 202329.1030.2530.2529.1015377-2.02%
24 Nov 202329.7030.3030.9029.7021890-1.98%
23 Nov 202330.3031.5031.5030.309073-1.94%
22 Nov 202330.9032.1032.1030.909032-1.90%
21 Nov 202331.5032.1532.5031.5021190-2.02%
20 Nov 202332.1533.4033.4032.1017339-1.83%
17 Nov 202332.7532.7532.7532.15435781.87%
16 Nov 202332.1531.7032.3031.70141521.42%
15 Nov 202331.7032.3032.3031.30164650.00%
13 Nov 202331.7032.3532.3531.5065190-0.16%
12 Nov 202331.7531.7531.7531.7587851.93%
10 Nov 202331.1531.1531.1530.20545891.96%
09 Nov 202330.5530.0030.6029.6095821.83%
08 Nov 202330.0030.3530.3529.90113540.67%
07 Nov 202329.8030.4030.4029.609232-0.17%
06 Nov 202329.8529.6030.0029.60102291.19%
03 Nov 202329.5029.5030.0029.0085140.00%
02 Nov 202329.5029.8529.8529.257636-1.17%
01 Nov 202329.8530.5030.5029.859103-1.97%
31 Oct 202330.4531.0031.4030.358438-1.62%
30 Oct 202330.9532.1532.1530.9512312-1.90%
27 Oct 202331.5531.5532.1530.95121830.00%
26 Oct 202331.5532.0532.0531.403303-1.56%
25 Oct 202332.0532.0533.3032.054277-1.99%
23 Oct 202332.7032.6533.9032.604742-1.65%
20 Oct 202333.2534.4534.4533.206476-1.77%
19 Oct 202333.8534.7534.7533.557655-1.02%
18 Oct 202334.2035.3035.3034.207580-2.01%
17 Oct 202334.9034.5035.7534.506709-0.71%
16 Oct 202335.1534.3535.7034.3052070.43%
13 Oct 202335.0035.7035.9035.0020172-1.96%
12 Oct 202335.7035.7536.7035.3018663-0.83%
11 Oct 202336.0036.5036.5035.8599120.56%
10 Oct 202335.8036.4036.7535.705431-1.65%
09 Oct 202336.4036.4037.7536.4015041-2.02%
06 Oct 202337.1537.1538.6537.154370-1.98%
05 Oct 202337.9038.0039.3037.909753-1.94%
04 Oct 202338.6539.4039.8538.6511712-1.90%
03 Oct 202339.4040.0040.0038.855928-0.63%
29 Sep 202339.6539.1540.4039.153877-0.13%
28 Sep 202339.7040.2040.8039.453033-1.24%
27 Sep 202340.2041.0041.0039.605400-0.50%
26 Sep 202340.4040.8040.8539.5041650.50%
25 Sep 202340.2040.0040.9539.3599230.12%
22 Sep 202340.1540.6041.1540.003421-1.11%
21 Sep 202340.6041.3041.4040.0089210.00%
20 Sep 202340.6041.2041.2039.65149580.50%
18 Sep 202340.4040.4040.5540.4073721.51%
15 Sep 202339.8038.3539.8038.35102901.92%
14 Sep 202339.0540.3540.4039.0016123-1.88%
13 Sep 202339.8040.0040.0039.2020112-0.50%
12 Sep 202340.0040.8041.5040.0014096-1.96%
11 Sep 202340.8041.7541.7540.2532215-0.61%
08 Sep 202341.0542.6542.6541.0520996-1.91%
07 Sep 202341.8541.1041.8541.10176831.95%
06 Sep 202341.0539.5041.1039.50211241.86%
05 Sep 202340.3040.3040.3040.304331-1.95%
04 Sep 202341.1041.1041.1041.103753-1.91%
01 Sep 202341.9041.9041.9041.906865-1.99%
31 Aug 202342.7542.7542.7542.751742-1.95%
30 Aug 202343.6043.6043.6043.607178-1.91%
29 Aug 202344.4545.3045.3044.454350-1.98%
28 Aug 202345.3545.3546.5045.352522-1.95%
25 Aug 202346.2547.5047.5046.2511481-2.01%
24 Aug 202347.2046.7547.6545.852735220.96%
23 Aug 202346.7546.6547.5545.75531790.21%
22 Aug 202346.6546.6546.6546.656207-2.00%
21 Aug 202347.6047.6047.6047.601372-1.96%
18 Aug 202348.5548.5548.5548.55768-1.92%
17 Aug 202349.5049.5049.5049.503633-1.98%
16 Aug 202350.5051.5052.4550.502568-1.94%
14 Aug 202351.5052.0053.0051.502673-2.00%
11 Aug 202352.5552.5552.5551.25144891.94%
10 Aug 202351.5551.5551.5551.5579771.98%
09 Aug 202350.5550.5550.5549.75533511.81%
08 Aug 202349.6549.6549.6549.658231.95%
07 Aug 202348.7048.7048.7048.7014171.99%
04 Aug 202347.7547.7547.7547.7511831.92%
03 Aug 202346.8546.8546.8546.8534231.96%
02 Aug 202345.9544.1545.9544.15218012.00%
01 Aug 202345.0545.0545.1045.059010-1.96%
31 Jul 202345.9545.9545.9545.956043-1.92%
28 Jul 202346.8546.8546.8546.852385-1.99%
27 Jul 202347.8047.8047.8047.802196-1.95%
26 Jul 202348.7548.7548.7548.753764-2.01%
25 Jul 202349.7549.7549.7549.753580-1.97%
24 Jul 202350.7550.7550.7550.751432-1.93%
21 Jul 202351.7551.7551.7551.752430-1.99%
20 Jul 202352.8052.8052.8052.802685-1.95%
19 Jul 202353.8553.8553.8553.851259-2.00%
18 Jul 202354.9554.9554.9554.953131-1.96%
17 Jul 202356.0556.0556.0556.052946-2.01%
14 Jul 202357.2057.2057.2057.201288-1.97%
13 Jul 202358.3558.3558.3558.351470-2.02%
12 Jul 202359.5559.5559.5559.552072-1.98%
11 Jul 202360.7560.7560.7560.751471-1.94%
10 Jul 202361.9561.9561.9561.951104-1.98%
07 Jul 202363.2063.2063.2063.201330-1.94%
06 Jul 202364.4564.4566.1064.455705-1.98%
05 Jul 202365.7568.0068.0065.751682-2.01%
04 Jul 202367.1068.4069.5067.106543-1.97%
03 Jul 202368.4569.8570.8068.456504-2.00%
30 Jun 202369.8570.9570.9568.30171850.22%
28 Jun 202369.7069.5069.8067.10191711.83%
27 Jun 202368.4570.4070.4567.7535816-0.94%
26 Jun 202369.1069.1069.1069.1079571.99%
23 Jun 202367.7565.1567.7565.15520261.96%
22 Jun 202366.4566.4566.4566.451130-1.99%
21 Jun 202367.8070.5070.5067.8035974-1.95%
20 Jun 202369.1569.1569.1569.1536931.99%
19 Jun 202367.8067.8067.8065.20217451.95%
16 Jun 202366.5066.5066.5066.5054061.99%
15 Jun 202365.2065.2065.2065.2058251.95%
14 Jun 202363.9563.9563.9563.9543991.99%
13 Jun 202362.7062.1062.7062.1031431.95%
12 Jun 202361.5061.5061.5061.5090421.99%
09 Jun 202360.3060.2560.3058.00163701.94%
08 Jun 202359.1559.1559.1556.85398501.98%
07 Jun 202358.0058.0058.0058.0043641.93%
06 Jun 202356.9056.9056.9056.9040651.97%
05 Jun 202355.8055.8055.8055.8014071.92%
02 Jun 202354.7554.7554.7554.7523991.96%
01 Jun 202353.7053.7053.7052.6535661.99%
31 May 202352.6552.0052.6552.0083021.94%
30 May 202351.6550.7551.6550.7568891.97%
29 May 202350.6550.0050.6549.50143111.91%
26 May 202349.7048.7549.7047.80123351.95%
25 May 202348.7547.8048.7547.25145791.99%
24 May 202347.8047.7547.8046.00175961.92%
23 May 202346.9046.0046.9045.10184491.96%
22 May 202346.0045.5046.3544.55345061.21%
19 May 202345.4545.4545.4545.453074-1.94%
18 May 202346.3546.3546.3546.351279-2.01%
17 May 202347.3047.3047.3047.30737-1.97%
16 May 202348.2548.2548.2548.252577-1.93%
15 May 202349.2049.2049.2049.201421-1.99%
12 May 202350.2052.2052.2050.2019153-1.95%
11 May 202351.2050.2551.2050.2554501.99%
10 May 202350.2050.2050.2049.5061551.93%
09 May 202349.2549.2549.2547.65247211.97%
08 May 202348.3047.8048.3047.8085701.90%
05 May 202347.4047.4047.4047.4055171.94%
04 May 202346.5044.7046.5044.70578281.97%
03 May 202345.6046.3046.3045.602516-1.94%
02 May 202346.5046.5046.5046.503421-2.00%
28 Apr 202347.4547.4547.4547.452444-1.96%
27 Apr 202348.4048.4048.4048.401572-1.93%
26 Apr 202349.3549.3549.3549.35840-1.99%
25 Apr 202350.3550.3550.3550.351108-1.95%
24 Apr 202351.3551.3551.3551.35688-2.00%
21 Apr 202352.4052.4052.4052.401364-1.96%
20 Apr 202353.4553.4553.4553.451459-1.93%
19 Apr 202354.5054.5054.5054.50896-1.98%
18 Apr 202355.6055.6055.6055.601775-1.94%
17 Apr 202356.7056.7056.7056.703205-1.99%
13 Apr 202357.8560.1560.1557.8546666-1.95%
12 Apr 202359.0056.7059.0056.70825001.99%
11 Apr 202357.8557.8557.8557.851547-1.95%
10 Apr 202359.0059.0059.0059.00711-1.99%
06 Apr 202360.2060.2060.2060.203377-1.95%
05 Apr 202361.4061.4061.4061.401697-2.00%
03 Apr 202362.6562.6562.6562.651240-1.96%
31 Mar 202363.9063.9063.9063.904063-1.99%
29 Mar 202365.2065.2065.2065.201684-1.95%
28 Mar 202366.5066.5066.5066.501324-1.99%
27 Mar 202367.8567.8567.8567.851825-1.95%
24 Mar 202369.2069.2069.2069.201505-1.98%
23 Mar 202370.6070.6070.6070.60721-1.94%
22 Mar 202372.0072.0072.0072.00362-1.97%
21 Mar 202373.4573.4573.4573.45345-2.00%
20 Mar 202374.9574.9574.9574.95428-1.96%
17 Mar 202376.4576.4576.4576.45867-1.99%
16 Mar 202378.0078.0078.0078.00951-2.01%
15 Mar 202379.6079.6079.6079.60555-1.97%
14 Mar 202381.2081.2081.2081.206225-1.99%
13 Mar 202382.8582.8582.8582.851836-2.01%
10 Mar 202384.5584.5584.5584.555975-1.97%
09 Mar 202386.2589.7589.7586.2546794-1.99%
08 Mar 202388.0088.0088.0088.0022581.97%
06 Mar 202386.3086.3086.3086.3030061.95%
03 Mar 202384.6584.6584.6584.6544101.99%
02 Mar 202383.0083.0083.0083.009601.97%
01 Mar 202381.4081.4081.4081.405791.94%
28 Feb 202379.8579.8579.8579.8517241.98%
27 Feb 202378.3078.3078.3078.3012541.95%
24 Feb 202376.8076.8076.8076.8015461.99%
23 Feb 202375.3075.3075.3075.3012881.96%
22 Feb 202373.8573.8573.8573.854161.93%
21 Feb 202372.4572.4572.4572.451431.97%
20 Feb 202371.0571.0571.0571.0520661.94%
17 Feb 202369.7069.7069.7069.7013471.98%
16 Feb 202368.3568.3568.3568.3510781.94%
15 Feb 202367.0567.0567.0567.00167321.98%
14 Feb 202365.7565.7565.7565.7544551.94%
13 Feb 202364.5064.5064.5064.5084541.98%
10 Feb 202363.2563.2563.2563.256351.93%
09 Feb 202362.0562.0562.0562.058921.97%
08 Feb 202360.8560.8560.8560.8527021.93%
07 Feb 202359.7059.7059.7059.7016151.96%
06 Feb 202358.5558.5558.5557.45333571.91%
03 Feb 202357.4557.4557.4557.4523251.95%
02 Feb 202356.3556.3556.3556.3524081.99%
01 Feb 202355.2555.2555.2555.253231.94%
31 Jan 202354.2054.2054.2054.207181.98%
30 Jan 202353.1553.1553.1553.156811.92%
27 Jan 202352.1552.1552.1552.1527151.96%
25 Jan 202351.1551.1551.1551.1515421.99%
24 Jan 202350.1550.1550.1550.153631.93%
23 Jan 202349.2049.2049.2049.208911.97%
20 Jan 202348.2548.2548.2548.252481.90%
19 Jan 202347.3547.3547.3547.3510781.94%
18 Jan 202346.4546.4546.4546.455361.98%
17 Jan 202345.5545.5545.5545.5516931.90%
16 Jan 202344.7044.7044.7044.7025121.94%
13 Jan 202343.8543.8543.8543.7561171.98%
12 Jan 202343.0043.0043.0041.35766401.90%
11 Jan 202342.2042.2042.2042.20230761.93%
10 Jan 202341.4041.4041.4041.403431.97%
09 Jan 202340.6040.6040.6040.6012961.88%
06 Jan 202339.8539.8539.8539.854711.92%
05 Jan 202339.1039.1039.1039.106871.96%
04 Jan 202338.3538.3538.3538.357281.99%
03 Jan 202337.6037.6037.6037.6018311.90%
02 Jan 202336.9036.9036.9036.9056891.93%
26 Dec 202236.2036.2036.2036.20176551.97%
19 Dec 202235.5035.5035.5035.5043481.87%
12 Dec 202234.8534.8534.8534.8578741.90%
05 Dec 202234.2034.2034.2034.20187881.94%
28 Nov 202233.5533.5533.5533.5536231.98%
24 Nov 202232.9032.9032.9032.904611.86%
23 Nov 202232.3032.3032.3032.305211.89%
22 Nov 202231.7031.7031.7031.704061.93%
21 Nov 202231.1031.1031.1031.106791.97%
18 Nov 202230.5030.5030.5030.502711.84%
17 Nov 202229.9529.9529.9529.956141.87%
16 Nov 202229.4029.4029.4029.401931.91%
15 Nov 202228.8528.8528.8528.8514281.94%
14 Nov 202228.3028.3028.3028.304581.98%
11 Nov 202227.7527.7527.7527.752321.83%
10 Nov 202227.2527.2527.2527.259101.87%
09 Nov 202226.7526.7526.7526.753941.90%
07 Nov 202226.2526.2526.2526.252531.94%
04 Nov 202225.7525.7525.7525.752001.98%
03 Nov 202225.2525.2525.2525.251731.81%
02 Nov 202224.8024.8024.8024.80121.85%
01 Nov 202224.3524.3524.3524.352571.88%
31 Oct 202223.9023.9023.9023.9015921.92%
28 Oct 202223.4523.4523.4523.453751.96%
27 Oct 202223.0023.0023.0023.00126142.00%
25 Oct 202222.5522.5522.5522.552341.81%
24 Oct 202222.1522.1522.1522.1511.84%
21 Oct 202221.7521.7521.7521.7521.87%
20 Oct 202221.3521.3521.3521.35631.91%
18 Oct 202220.9520.9520.9520.952781.95%
17 Oct 202220.5520.5520.5520.5538931.99%
14 Oct 202220.1520.1520.1520.151691.77%
13 Oct 202219.8019.8019.8019.801191.80%
12 Oct 202219.4519.4519.4519.453451.83%
11 Oct 202219.1019.1019.1019.107151.87%
10 Oct 202218.7518.7518.7518.751751.90%
07 Oct 202218.4018.4018.4018.40191.94%
06 Oct 202218.0518.0518.0518.052691.98%
04 Oct 202217.7017.7017.7017.701931.72%
03 Oct 202217.4017.4017.4017.402901.75%
30 Sep 202217.1017.1017.1017.10681.79%
29 Sep 202216.8016.8016.8016.80101.82%
27 Sep 202216.5016.5016.5016.501691.85%
26 Sep 202216.2016.2016.2016.203091.89%
23 Sep 202215.9015.9015.9015.902851.92%
22 Sep 202215.6015.6015.6015.60641.96%
21 Sep 202215.3015.3015.3015.301782.00%
20 Sep 202215.0015.0015.0015.00661.69%
19 Sep 202214.7514.7514.7514.7557951.72%
16 Sep 202214.5014.5014.5014.505541.75%
15 Sep 202214.2514.2514.2514.25801.79%
14 Sep 202214.0014.0014.0014.009731.82%
13 Sep 202213.7513.7513.7513.751101.85%
12 Sep 202213.5013.5013.5013.502761.89%
09 Sep 202213.2513.2513.2513.25871.92%
08 Sep 202213.0013.0013.0013.001201.96%
07 Sep 202212.7512.7512.7512.751132.00%
06 Sep 202212.5012.5012.5012.501141.63%
05 Sep 202212.3012.3012.3012.305141.65%
02 Sep 202212.1012.1012.1012.1091951.68%
01 Sep 202211.9011.9011.9011.904781.71%
29 Aug 202211.7011.7011.7011.704981.74%
22 Aug 202211.5011.5011.5011.504181.77%
16 Aug 202211.3011.3011.3011.305491.80%
08 Aug 202211.1011.1011.1011.105441.83%
01 Aug 202210.9010.9010.9010.9020331.87%
25 Jul 202210.7010.7010.7010.7085231.90%
18 Jul 202210.5010.5010.5010.507041.94%
11 Jul 202210.3010.3010.3010.3015031.98%
04 Jul 202210.1010.1010.1010.1020731.51%
27 Jun 20229.959.959.959.957531.53%
20 Jun 20229.809.809.809.805981.55%
13 Jun 20229.659.659.659.6510421.58%
06 Jun 20229.509.509.509.502881.60%
02 Jun 20229.359.359.359.352691.63%
01 Jun 20229.209.209.209.201791.66%
31 May 20229.059.059.059.052081.69%
30 May 20228.908.908.908.901021.71%
27 May 20228.758.758.758.751071.74%
26 May 20228.608.608.608.6041.78%
25 May 20228.458.458.458.4550451.81%
24 May 20228.308.308.308.301054.40%
23 May 20227.957.957.957.95234.61%
20 May 20227.607.607.607.60784.83%
19 May 20227.257.257.257.2564.32%
18 May 20226.956.956.956.95574.51%
17 May 20226.656.656.656.651234.72%
16 May 20226.356.356.356.351744.96%
13 May 20226.056.056.056.051134.31%
12 May 20225.805.805.805.803374.50%
11 May 20225.555.555.555.55474.72%
10 May 20225.305.305.305.30504.95%
09 May 20225.055.055.055.052034.12%
06 May 20224.854.854.854.856854.30%
05 May 20224.654.654.654.651474.49%
04 May 20224.454.454.454.45334.71%
29 Apr 20224.254.254.254.257554.94%
28 Apr 20224.054.054.054.05613.85%
27 Apr 20223.903.903.903.90314.00%
26 Apr 20223.753.753.753.751364.17%
25 Apr 20223.603.603.603.60584.35%
22 Apr 20223.453.453.453.453834.55%
21 Apr 20223.303.303.303.30284.76%
20 Apr 20223.153.153.153.1516315.00%
19 Apr 20223.003.003.003.00273.45%
18 Apr 20222.902.902.902.902323.57%
13 Apr 20222.802.802.802.8021963.70%
12 Apr 20222.702.702.702.701713.85%
11 Apr 20222.602.602.602.60304.00%
08 Apr 20222.502.502.502.50724.17%
07 Apr 20222.402.402.402.4040454.35%
06 Apr 20222.302.302.302.30474.55%
05 Apr 20222.202.202.202.2020304.76%
04 Apr 20222.102.102.102.10737.69%
01 Apr 20221.951.951.951.954808.33%
30 Mar 20221.801.801.801.80712.86%
29 Mar 20221.751.751.751.753842.94%
28 Mar 20221.701.701.701.7025563.03%
25 Mar 20221.651.651.651.65523.12%
24 Mar 20221.601.601.601.606623.23%
23 Mar 20221.551.551.551.55203.33%
22 Mar 20221.501.501.501.501693.45%
21 Mar 20221.451.451.451.453143.57%
17 Mar 20221.401.401.401.4011193.70%
16 Mar 20221.351.351.351.35500285.71%
22 Oct 20210.350.400.400.35831016-12.50%
21 Oct 20210.400.350.400.353219560.00%
20 Oct 20210.400.400.400.35175202014.29%
19 Oct 20210.350.400.400.352147070-12.50%
18 Oct 20210.400.450.500.401409818-11.11%
14 Oct 20210.450.500.500.4029616830.00%
13 Oct 20210.450.450.450.40126520912.50%
12 Oct 20210.400.400.400.35176571514.29%
11 Oct 20210.350.350.350.3097843716.67%
08 Oct 20210.300.350.400.30409824-14.29%
07 Oct 20210.350.300.400.3010455780.00%
06 Oct 20210.350.300.350.2569193116.67%
05 Oct 20210.300.300.300.25113048820.00%
04 Oct 20210.250.250.300.25276745-16.67%
01 Oct 20210.300.300.300.25406480.00%
30 Sep 20210.300.250.300.2058280920.00%
29 Sep 20210.250.200.250.201161920.00%
28 Sep 20210.250.250.250.201182340.00%
27 Sep 20210.250.250.250.201347100.00%
24 Sep 20210.250.200.250.202871650.00%
23 Sep 20210.250.200.250.20914180.00%
22 Sep 20210.250.250.250.2013860425.00%
21 Sep 20210.200.250.250.2096687-20.00%
20 Sep 20210.250.200.250.20884730.00%
17 Sep 20210.250.200.250.20752710.00%
16 Sep 20210.250.200.250.2021106325.00%
15 Sep 20210.200.200.250.2048756-20.00%
14 Sep 20210.250.250.250.20952110.00%
13 Sep 20210.250.200.250.202056460.00%
09 Sep 20210.250.200.250.20739020.00%
08 Sep 20210.250.200.300.2011147680.00%
07 Sep 20210.250.200.250.20801260.00%
06 Sep 20210.250.200.300.204637630.00%
03 Sep 20210.250.250.300.207539230.00%
02 Sep 20210.250.250.300.251375608-16.67%
01 Sep 20210.300.300.300.251000510.00%
31 Aug 20210.300.300.300.3057410-14.29%
30 Aug 20210.350.250.350.2514198316.67%
27 Aug 20210.300.300.350.25786170.00%
26 Aug 20210.300.300.350.25894490.00%
25 Aug 20210.300.350.350.30945560.00%
24 Aug 20210.300.350.350.303196220.00%
23 Aug 20210.300.350.400.30214517-14.29%
20 Aug 20210.350.400.400.35622174-12.50%
18 Aug 20210.400.400.450.40684157-11.11%
17 Aug 20210.450.450.500.4010826520.00%
16 Aug 20210.450.500.500.4032677410.00%
13 Aug 20210.450.450.450.40221627412.50%
12 Aug 20210.400.400.400.35194257414.29%
11 Aug 20210.350.350.350.30116665116.67%
10 Aug 20210.300.300.300.2593260720.00%
09 Aug 20210.250.300.300.25421114-16.67%
06 Aug 20210.300.250.300.2528087920.00%
05 Aug 20210.250.250.300.25202629-16.67%
04 Aug 20210.300.250.300.2514224120.00%
03 Aug 20210.250.250.300.253194920.00%
02 Aug 20210.250.250.300.252959430.00%
30 Jul 20210.250.250.300.25260737-16.67%
29 Jul 20210.300.250.300.2519491220.00%
28 Jul 20210.250.250.300.251012580.00%
27 Jul 20210.250.250.300.25121621-16.67%
26 Jul 20210.300.250.300.2515505520.00%
23 Jul 20210.250.250.350.25130749-16.67%
22 Jul 20210.300.350.350.252389430.00%
20 Jul 20210.300.300.350.252172360.00%
19 Jul 20210.300.300.350.253473280.00%
16 Jul 20210.300.300.350.254065520.00%
15 Jul 20210.300.350.350.251329570.00%
14 Jul 20210.300.300.350.252489270.00%
13 Jul 20210.300.350.350.30129724-14.29%
12 Jul 20210.350.300.350.301961550.00%
09 Jul 20210.350.300.350.302906680.00%
08 Jul 20210.350.300.350.301204330.00%
07 Jul 20210.350.350.350.302682620.00%
06 Jul 20210.350.350.350.3052948216.67%
05 Jul 20210.300.350.350.30663658-14.29%
02 Jul 20210.350.250.350.2579691116.67%
01 Jul 20210.300.300.350.255509210.00%
30 Jun 20210.300.300.350.301293253-14.29%
29 Jun 20210.350.300.350.301903960.00%
28 Jun 20210.350.300.350.3036069016.67%
25 Jun 20210.300.350.350.30264489-14.29%
24 Jun 20210.350.300.350.3055328216.67%
23 Jun 20210.300.300.350.301316029-14.29%
22 Jun 20210.350.350.350.35569028-12.50%
21 Jun 20210.400.400.400.40910581-11.11%
18 Jun 20210.450.450.450.45888127-10.00%
17 Jun 20210.500.600.600.504813043-9.09%
16 Jun 20210.550.550.550.50240447610.00%
15 Jun 20210.500.450.500.45624641611.11%
14 Jun 20210.450.450.450.40720800712.50%
11 Jun 20210.400.400.400.40343845414.29%
10 Jun 20210.350.350.350.30497612716.67%
09 Jun 20210.300.300.300.25454598820.00%
08 Jun 20210.250.250.250.20217195925.00%
07 Jun 20210.200.200.250.20650136-20.00%
04 Jun 20210.250.250.250.205455820.00%
03 Jun 20210.250.250.250.205803810.00%
02 Jun 20210.250.250.250.208126110.00%
01 Jun 20210.250.250.250.2072533925.00%
31 May 20210.200.200.250.2012270050.00%
28 May 20210.200.250.250.20330699-20.00%
27 May 20210.250.250.250.202216230.00%
26 May 20210.250.200.250.2010312170.00%
25 May 20210.250.250.250.203384150.00%
24 May 20210.250.200.250.2041450825.00%
21 May 20210.200.250.250.20571135-20.00%
20 May 20210.250.200.250.207313490.00%
19 May 20210.250.200.250.20135011025.00%
18 May 20210.200.200.250.201165900-20.00%
17 May 20210.250.250.250.2014531330.00%
14 May 20210.250.250.250.204372830.00%
12 May 20210.250.250.250.207831790.00%
11 May 20210.250.200.250.20138050525.00%
10 May 20210.200.250.250.20331524-20.00%
07 May 20210.250.200.250.2033102025.00%
06 May 20210.200.200.250.20298598-20.00%
05 May 20210.250.200.250.204251390.00%
04 May 20210.250.250.250.2028183025.00%
03 May 20210.200.250.250.208733120.00%
30 Apr 20210.200.200.250.205155280.00%
29 Apr 20210.200.250.250.205560910.00%
28 Apr 20210.200.250.250.20323271-20.00%
27 Apr 20210.250.200.250.202609360.00%
26 Apr 20210.250.200.250.202651110.00%
23 Apr 20210.250.200.250.1535400725.00%
22 Apr 20210.200.250.250.20621044-20.00%
20 Apr 20210.250.200.250.2055177325.00%
19 Apr 20210.200.250.250.152714100.00%
16 Apr 20210.200.200.250.155574680.00%
15 Apr 20210.200.250.250.156023780.00%
13 Apr 20210.200.200.250.156162260.00%
12 Apr 20210.200.200.250.20629147-20.00%
09 Apr 20210.250.200.250.202241840.00%
08 Apr 20210.250.200.250.1550534325.00%
07 Apr 20210.200.200.250.204124180.00%
06 Apr 20210.200.200.250.20217613-20.00%
05 Apr 20210.250.250.250.206911760.00%
01 Apr 20210.250.200.250.2024851025.00%
31 Mar 20210.200.200.250.20244248-20.00%
30 Mar 20210.250.250.250.1593463825.00%
26 Mar 20210.200.200.250.20734060.00%
25 Mar 20210.200.200.250.203189410.00%
24 Mar 20210.200.250.250.20261706-20.00%
23 Mar 20210.250.250.250.2015620725.00%
22 Mar 20210.200.250.250.2041360-20.00%
19 Mar 20210.250.250.250.1527757525.00%
18 Mar 20210.200.250.250.203475350.00%
17 Mar 20210.200.200.250.202931690.00%
16 Mar 20210.200.200.250.20155636-20.00%
15 Mar 20210.250.200.250.209054625.00%
12 Mar 20210.200.200.250.2090640-20.00%
10 Mar 20210.250.250.250.201085430.00%
09 Mar 20210.250.200.250.2040997125.00%
08 Mar 20210.200.250.250.20382077-20.00%
05 Mar 20210.250.200.250.204396410.00%
04 Mar 20210.250.250.250.201642900.00%
03 Mar 20210.250.250.250.2022331125.00%
02 Mar 20210.200.250.250.202842130.00%
01 Mar 20210.200.250.250.20219043-20.00%
26 Feb 20210.250.250.250.2019113625.00%
25 Feb 20210.200.250.250.20563884-20.00%
24 Feb 20210.250.200.250.2017389525.00%
23 Feb 20210.200.200.250.201974840.00%
22 Feb 20210.200.200.250.203892630.00%
19 Feb 20210.200.200.250.20236989-20.00%
18 Feb 20210.250.250.250.202068730.00%
17 Feb 20210.250.200.250.2021062025.00%
16 Feb 20210.200.200.250.206256640.00%
15 Feb 20210.200.250.250.20235127-20.00%
12 Feb 20210.250.250.250.202510710.00%
11 Feb 20210.250.250.300.2011946320.00%
10 Feb 20210.250.250.300.2012178360.00%
09 Feb 20210.250.250.250.2075874525.00%
08 Feb 20210.200.200.250.1515915360.00%
05 Feb 20210.200.200.200.151092380.00%
04 Feb 20210.200.150.200.1021107833.33%
03 Feb 20210.150.200.200.151201250.00%
02 Feb 20210.150.150.200.15805770.00%
01 Feb 20210.150.150.200.102786970.00%
29 Jan 20210.150.150.200.151187730.00%
28 Jan 20210.150.150.200.151241300.00%
27 Jan 20210.150.150.200.15113307-25.00%
25 Jan 20210.200.150.200.1510607333.33%
22 Jan 20210.150.150.200.151769530.00%
21 Jan 20210.150.150.200.153661280.00%
20 Jan 20210.150.150.200.156107400.00%
19 Jan 20210.150.200.200.15715136-25.00%
18 Jan 20210.200.250.250.159222290.00%
15 Jan 20210.200.200.200.1574063333.33%
14 Jan 20210.150.150.200.15414627-25.00%
13 Jan 20210.200.200.200.20445392-20.00%
12 Jan 20210.250.250.250.25112000-16.67%
11 Jan 20210.300.300.350.301174272-14.29%
08 Jan 20210.350.300.350.3089979716.67%
07 Jan 20210.300.350.350.3010089160.00%
06 Jan 20210.300.300.350.3044580380.00%
05 Jan 20210.300.300.350.2551677240.00%
04 Jan 20210.300.300.300.2588189920.00%
01 Jan 20210.250.300.300.25512994-16.67%
31 Dec 20200.300.250.300.2560064320.00%
30 Dec 20200.250.300.300.25683773-16.67%
29 Dec 20200.300.300.300.256264710.00%
28 Dec 20200.300.300.300.258029910.00%
24 Dec 20200.300.250.300.20289838220.00%
23 Dec 20200.250.250.250.205115760.00%
22 Dec 20200.250.250.250.205892280.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026