RAJTV Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 42.46 | 44.06 | 44.06 | 42.00 | 4292 | -2.21% |
| 18 Dec 2025 | 43.42 | 42.67 | 43.89 | 40.45 | 28065 | 1.35% |
| 17 Dec 2025 | 42.84 | 40.00 | 46.90 | 40.00 | 202317 | 9.20% |
| 16 Dec 2025 | 39.23 | 39.65 | 40.94 | 39.00 | 9037 | -1.06% |
| 15 Dec 2025 | 39.65 | 41.45 | 41.45 | 39.20 | 9276 | -2.39% |
| 12 Dec 2025 | 40.62 | 39.00 | 42.81 | 39.00 | 2055 | 0.20% |
| 11 Dec 2025 | 40.54 | 41.54 | 41.54 | 40.52 | 7056 | -0.49% |
| 10 Dec 2025 | 40.74 | 41.20 | 41.83 | 40.50 | 2546 | -2.56% |
| 09 Dec 2025 | 41.81 | 42.34 | 42.34 | 41.07 | 2874 | 0.50% |
| 08 Dec 2025 | 41.60 | 41.51 | 42.50 | 41.40 | 8042 | -1.75% |
| 05 Dec 2025 | 42.34 | 42.41 | 43.00 | 42.02 | 5278 | 0.21% |
| 04 Dec 2025 | 42.25 | 42.42 | 42.79 | 41.90 | 2775 | 0.52% |
| 03 Dec 2025 | 42.03 | 42.00 | 42.20 | 40.50 | 9683 | 1.03% |
| 02 Dec 2025 | 41.60 | 40.52 | 42.29 | 40.51 | 519 | -0.93% |
| 01 Dec 2025 | 41.99 | 42.00 | 42.33 | 41.22 | 8903 | -0.28% |
| 28 Nov 2025 | 42.11 | 41.85 | 42.85 | 41.50 | 7826 | 1.03% |
| 27 Nov 2025 | 41.68 | 40.61 | 41.91 | 40.01 | 10261 | 2.58% |
| 26 Nov 2025 | 40.63 | 39.15 | 42.90 | 39.15 | 6138 | -2.07% |
| 25 Nov 2025 | 41.49 | 40.99 | 41.55 | 40.01 | 1925 | 1.74% |
| 24 Nov 2025 | 40.78 | 40.34 | 41.98 | 40.00 | 7953 | 1.09% |
| 21 Nov 2025 | 40.34 | 40.00 | 41.22 | 38.19 | 40533 | 4.67% |
| 20 Nov 2025 | 38.54 | 37.58 | 38.70 | 37.09 | 8439 | 3.19% |
| 19 Nov 2025 | 37.35 | 37.94 | 37.94 | 36.75 | 4363 | -0.11% |
| 18 Nov 2025 | 37.39 | 37.94 | 37.95 | 36.82 | 4940 | 0.54% |
| 17 Nov 2025 | 37.19 | 37.30 | 38.80 | 37.00 | 4448 | -0.43% |
| 14 Nov 2025 | 37.35 | 37.14 | 38.18 | 36.80 | 6043 | 0.57% |
| 13 Nov 2025 | 37.14 | 38.01 | 38.94 | 37.00 | 12949 | -0.85% |
| 12 Nov 2025 | 37.46 | 37.67 | 38.00 | 36.70 | 9105 | -0.37% |
| 11 Nov 2025 | 37.60 | 37.66 | 38.30 | 37.00 | 8384 | -1.75% |
| 10 Nov 2025 | 38.27 | 40.22 | 40.99 | 37.05 | 20328 | -4.37% |
| 07 Nov 2025 | 40.02 | 39.65 | 40.35 | 39.65 | 2383 | 0.93% |
| 06 Nov 2025 | 39.65 | 41.49 | 41.49 | 38.50 | 10725 | -4.43% |
| 04 Nov 2025 | 41.49 | 42.74 | 42.74 | 41.00 | 2156 | 2.19% |
| 03 Nov 2025 | 40.60 | 40.10 | 42.49 | 40.10 | 1710 | -0.78% |
| 31 Oct 2025 | 40.92 | 40.88 | 41.00 | 40.54 | 378 | 0.10% |
| 30 Oct 2025 | 40.88 | 40.67 | 40.97 | 40.30 | 9007 | 0.62% |
| 29 Oct 2025 | 40.63 | 40.71 | 41.49 | 40.40 | 6059 | -0.81% |
| 28 Oct 2025 | 40.96 | 41.11 | 41.31 | 40.75 | 4386 | 0.47% |
| 27 Oct 2025 | 40.77 | 40.77 | 41.40 | 40.76 | 4676 | -0.17% |
| 24 Oct 2025 | 40.84 | 41.48 | 41.83 | 40.81 | 2510 | 0.12% |
| 23 Oct 2025 | 40.79 | 41.00 | 41.55 | 40.75 | 1614 | -1.64% |
| 21 Oct 2025 | 41.47 | 41.39 | 41.80 | 41.39 | 362 | 1.94% |
| 20 Oct 2025 | 40.68 | 40.66 | 41.44 | 40.65 | 2864 | 0.17% |
| 17 Oct 2025 | 40.61 | 41.18 | 41.18 | 40.60 | 208 | -1.38% |
| 16 Oct 2025 | 41.18 | 41.38 | 41.40 | 40.55 | 1808 | 1.15% |
| 15 Oct 2025 | 40.71 | 41.44 | 41.44 | 40.70 | 2289 | -0.12% |
| 14 Oct 2025 | 40.76 | 40.67 | 41.00 | 40.67 | 905 | 0.15% |
| 13 Oct 2025 | 40.70 | 41.48 | 41.48 | 40.60 | 1196 | -0.20% |
| 10 Oct 2025 | 40.78 | 40.81 | 41.48 | 40.55 | 4010 | 0.05% |
| 09 Oct 2025 | 40.76 | 40.65 | 41.90 | 40.65 | 2067 | -1.71% |
| 08 Oct 2025 | 41.47 | 40.82 | 42.71 | 40.70 | 3866 | 0.05% |
| 07 Oct 2025 | 41.45 | 40.66 | 41.97 | 40.60 | 2047 | 1.10% |
| 06 Oct 2025 | 41.00 | 41.00 | 41.86 | 40.75 | 1744 | -1.25% |
| 03 Oct 2025 | 41.52 | 41.55 | 42.76 | 41.10 | 1815 | -0.07% |
| 01 Oct 2025 | 41.55 | 42.00 | 42.00 | 40.31 | 439 | 1.29% |
| 30 Sep 2025 | 41.02 | 42.47 | 42.47 | 40.46 | 2793 | 0.34% |
| 29 Sep 2025 | 40.88 | 41.30 | 41.30 | 40.70 | 3182 | 0.54% |
| 26 Sep 2025 | 40.66 | 41.58 | 41.58 | 40.22 | 2905 | -0.88% |
| 25 Sep 2025 | 41.02 | 41.69 | 41.69 | 41.00 | 2162 | 0.07% |
| 24 Sep 2025 | 40.99 | 41.23 | 41.90 | 40.70 | 3168 | -1.06% |
| 23 Sep 2025 | 41.43 | 41.69 | 42.00 | 40.50 | 6249 | -0.62% |
| 22 Sep 2025 | 41.69 | 43.78 | 43.78 | 41.26 | 769 | -0.22% |
| 19 Sep 2025 | 41.78 | 41.57 | 42.90 | 41.01 | 7533 | 1.02% |
| 18 Sep 2025 | 41.36 | 42.99 | 42.99 | 41.00 | 12210 | -1.27% |
| 17 Sep 2025 | 41.89 | 43.11 | 43.11 | 41.76 | 4116 | -0.97% |
| 16 Sep 2025 | 42.30 | 42.73 | 43.49 | 41.65 | 16704 | 1.22% |
| 15 Sep 2025 | 41.79 | 42.10 | 42.10 | 41.29 | 4438 | -0.92% |
| 12 Sep 2025 | 42.18 | 42.56 | 43.00 | 40.17 | 23369 | -0.26% |
| 11 Sep 2025 | 42.29 | 42.12 | 43.85 | 42.12 | 6826 | -1.21% |
| 10 Sep 2025 | 42.81 | 43.44 | 43.44 | 42.14 | 2141 | -0.14% |
| 09 Sep 2025 | 42.87 | 43.99 | 43.99 | 41.94 | 1073 | 1.78% |
| 08 Sep 2025 | 42.12 | 42.04 | 43.44 | 42.04 | 3169 | -1.86% |
| 05 Sep 2025 | 42.92 | 42.57 | 43.55 | 42.28 | 1567 | 1.15% |
| 04 Sep 2025 | 42.43 | 42.57 | 43.80 | 42.37 | 2527 | 0.02% |
| 03 Sep 2025 | 42.42 | 43.09 | 43.09 | 42.31 | 2792 | -1.65% |
| 02 Sep 2025 | 43.13 | 42.62 | 43.40 | 42.15 | 1426 | 1.70% |
| 01 Sep 2025 | 42.41 | 41.02 | 43.40 | 41.01 | 9288 | 2.00% |
| 29 Aug 2025 | 41.58 | 41.80 | 42.19 | 40.95 | 10099 | 0.41% |
| 28 Aug 2025 | 41.41 | 42.49 | 43.44 | 41.10 | 5519 | -2.17% |
| 26 Aug 2025 | 42.33 | 45.44 | 45.44 | 42.00 | 14883 | -3.75% |
| 25 Aug 2025 | 43.98 | 45.25 | 46.55 | 42.99 | 13332 | -1.72% |
| 22 Aug 2025 | 44.75 | 43.75 | 45.64 | 43.75 | 5831 | 2.29% |
| 21 Aug 2025 | 43.75 | 44.59 | 45.69 | 43.16 | 2405 | -1.13% |
| 20 Aug 2025 | 44.25 | 42.19 | 44.39 | 42.11 | 31869 | 4.66% |
| 19 Aug 2025 | 42.28 | 42.99 | 42.99 | 42.10 | 1711 | -0.14% |
| 18 Aug 2025 | 42.34 | 43.01 | 43.01 | 41.15 | 3893 | 2.00% |
| 14 Aug 2025 | 41.51 | 42.60 | 43.28 | 41.11 | 4682 | -2.56% |
| 13 Aug 2025 | 42.60 | 42.60 | 43.00 | 42.60 | 113 | -0.05% |
| 12 Aug 2025 | 42.62 | 42.71 | 43.84 | 42.60 | 221 | 0.14% |
| 11 Aug 2025 | 42.56 | 43.38 | 43.39 | 42.22 | 4118 | -1.91% |
| 08 Aug 2025 | 43.39 | 42.00 | 44.32 | 42.00 | 2861 | 2.80% |
| 07 Aug 2025 | 42.21 | 42.20 | 42.25 | 41.57 | 1698 | 0.05% |
| 06 Aug 2025 | 42.19 | 42.19 | 42.20 | 42.19 | 1305 | 0.02% |
| 05 Aug 2025 | 42.18 | 43.35 | 43.35 | 42.11 | 1820 | 0.33% |
| 04 Aug 2025 | 42.04 | 42.75 | 42.75 | 42.00 | 3188 | -1.13% |
| 01 Aug 2025 | 42.52 | 42.55 | 43.11 | 42.11 | 1117 | -0.07% |
| 31 Jul 2025 | 42.55 | 43.70 | 43.70 | 42.51 | 1531 | -2.63% |
| 30 Jul 2025 | 43.70 | 43.95 | 43.95 | 43.10 | 975 | -0.66% |
| 29 Jul 2025 | 43.99 | 43.50 | 44.00 | 42.50 | 4380 | 1.13% |
| 28 Jul 2025 | 43.50 | 43.95 | 43.95 | 43.50 | 3543 | 0.69% |
| 25 Jul 2025 | 43.20 | 43.49 | 43.49 | 42.80 | 1872 | 0.61% |
| 24 Jul 2025 | 42.94 | 44.19 | 44.21 | 42.70 | 19156 | -2.83% |
| 23 Jul 2025 | 44.19 | 44.89 | 44.89 | 43.15 | 1985 | 0.20% |
| 22 Jul 2025 | 44.10 | 46.79 | 46.79 | 44.00 | 11629 | -1.08% |
| 21 Jul 2025 | 44.58 | 46.00 | 46.00 | 44.10 | 3424 | -2.88% |
| 18 Jul 2025 | 45.90 | 45.00 | 45.96 | 45.00 | 458 | 1.21% |
| 17 Jul 2025 | 45.35 | 45.41 | 45.41 | 45.30 | 382 | -0.11% |
| 16 Jul 2025 | 45.40 | 46.11 | 46.11 | 45.12 | 4895 | -1.54% |
| 15 Jul 2025 | 46.11 | 45.75 | 46.50 | 45.08 | 2694 | 1.03% |
| 14 Jul 2025 | 45.64 | 44.10 | 46.00 | 44.10 | 11027 | 1.99% |
| 11 Jul 2025 | 44.75 | 45.40 | 45.40 | 44.25 | 367 | 1.18% |
| 10 Jul 2025 | 44.23 | 45.00 | 45.00 | 44.20 | 795 | -1.71% |
| 09 Jul 2025 | 45.00 | 44.22 | 45.50 | 44.22 | 10466 | 1.76% |
| 08 Jul 2025 | 44.22 | 44.90 | 45.49 | 44.00 | 2554 | -1.45% |
| 07 Jul 2025 | 44.87 | 44.00 | 44.90 | 44.00 | 2179 | 0.67% |
| 04 Jul 2025 | 44.57 | 44.15 | 44.97 | 42.81 | 9543 | 0.97% |
| 03 Jul 2025 | 44.14 | 44.22 | 45.30 | 44.00 | 5704 | 0.18% |
| 02 Jul 2025 | 44.06 | 45.71 | 45.71 | 44.01 | 3487 | -1.21% |
| 01 Jul 2025 | 44.60 | 45.32 | 46.28 | 44.56 | 946 | -1.11% |
| 30 Jun 2025 | 45.10 | 45.35 | 46.39 | 44.57 | 1301 | 1.21% |
| 27 Jun 2025 | 44.56 | 44.25 | 45.95 | 44.25 | 2124 | 0.11% |
| 26 Jun 2025 | 44.51 | 45.50 | 45.50 | 44.00 | 8395 | -2.35% |
| 25 Jun 2025 | 45.58 | 46.74 | 46.74 | 45.50 | 36249 | -0.61% |
| 24 Jun 2025 | 45.86 | 46.50 | 46.50 | 45.51 | 22237 | -1.31% |
| 23 Jun 2025 | 46.47 | 46.58 | 46.58 | 46.00 | 6898 | 1.57% |
| 20 Jun 2025 | 45.75 | 45.00 | 45.88 | 44.78 | 2652 | 1.67% |
| 19 Jun 2025 | 45.00 | 47.39 | 47.39 | 45.00 | 2478 | -1.19% |
| 18 Jun 2025 | 45.54 | 45.65 | 45.65 | 45.52 | 2191 | 0.04% |
| 17 Jun 2025 | 45.52 | 45.51 | 47.10 | 45.01 | 4053 | -1.62% |
| 16 Jun 2025 | 46.27 | 46.10 | 47.10 | 44.45 | 3493 | 0.37% |
| 13 Jun 2025 | 46.10 | 45.90 | 46.55 | 45.39 | 7206 | -0.07% |
| 12 Jun 2025 | 46.13 | 47.10 | 47.10 | 46.00 | 1247 | -0.77% |
| 11 Jun 2025 | 46.49 | 46.99 | 46.99 | 45.93 | 3576 | 1.68% |
| 10 Jun 2025 | 45.72 | 46.99 | 46.99 | 45.50 | 7318 | 1.15% |
| 09 Jun 2025 | 45.20 | 45.80 | 45.80 | 45.00 | 7522 | 0.16% |
| 06 Jun 2025 | 45.13 | 45.40 | 45.40 | 44.72 | 2267 | 0.92% |
| 05 Jun 2025 | 44.72 | 45.69 | 45.69 | 44.00 | 4992 | 1.43% |
| 04 Jun 2025 | 44.09 | 44.69 | 44.70 | 43.50 | 4968 | -0.27% |
| 03 Jun 2025 | 44.21 | 44.39 | 44.80 | 44.00 | 10450 | -0.41% |
| 02 Jun 2025 | 44.39 | 44.70 | 45.36 | 42.60 | 14995 | -0.69% |
| 30 May 2025 | 44.70 | 47.06 | 48.15 | 44.70 | 46327 | -5.01% |
| 29 May 2025 | 47.06 | 48.44 | 48.44 | 47.00 | 5602 | -0.17% |
| 28 May 2025 | 47.14 | 47.35 | 47.35 | 45.90 | 6992 | 0.11% |
| 27 May 2025 | 47.09 | 47.39 | 47.98 | 47.00 | 1415 | -0.63% |
| 26 May 2025 | 47.39 | 46.00 | 47.85 | 46.00 | 4731 | 1.87% |
| 23 May 2025 | 46.52 | 48.00 | 48.00 | 45.44 | 19542 | -2.76% |
| 22 May 2025 | 47.84 | 49.12 | 51.49 | 47.84 | 15572 | -5.00% |
| 21 May 2025 | 50.36 | 51.96 | 51.96 | 49.15 | 5310 | 0.04% |
| 20 May 2025 | 50.34 | 52.85 | 52.85 | 49.90 | 6023 | -1.51% |
| 19 May 2025 | 51.11 | 50.52 | 52.12 | 50.00 | 70026 | 2.96% |
| 16 May 2025 | 49.64 | 50.00 | 50.00 | 47.20 | 12751 | 1.97% |
| 15 May 2025 | 48.68 | 50.00 | 50.00 | 48.40 | 14830 | -0.31% |
| 14 May 2025 | 48.83 | 48.00 | 49.99 | 46.99 | 15770 | 2.18% |
| 13 May 2025 | 47.79 | 47.80 | 48.00 | 46.22 | 6256 | 3.08% |
| 12 May 2025 | 46.36 | 42.00 | 46.37 | 42.00 | 9120 | 4.96% |
| 09 May 2025 | 44.17 | 45.49 | 45.49 | 43.61 | 3922 | -3.37% |
| 08 May 2025 | 45.71 | 44.15 | 46.17 | 43.99 | 13869 | 3.93% |
| 07 May 2025 | 43.98 | 44.93 | 44.93 | 43.15 | 9808 | -2.11% |
| 06 May 2025 | 44.93 | 46.85 | 47.33 | 44.93 | 22513 | -5.01% |
| 05 May 2025 | 47.30 | 47.15 | 47.68 | 47.00 | 7073 | -0.38% |
| 02 May 2025 | 47.48 | 47.43 | 48.61 | 46.21 | 15751 | 1.98% |
| 30 Apr 2025 | 46.56 | 48.20 | 48.20 | 46.10 | 6887 | -2.33% |
| 29 Apr 2025 | 47.67 | 49.77 | 49.98 | 47.00 | 12582 | -2.22% |
| 28 Apr 2025 | 48.75 | 48.96 | 49.23 | 48.49 | 8234 | -0.06% |
| 25 Apr 2025 | 48.78 | 51.10 | 51.29 | 48.38 | 131817 | -4.22% |
| 24 Apr 2025 | 50.93 | 51.70 | 52.00 | 50.62 | 27574 | 0.14% |
| 23 Apr 2025 | 50.86 | 51.10 | 52.00 | 50.00 | 52592 | -0.27% |
| 22 Apr 2025 | 51.00 | 49.99 | 54.00 | 49.99 | 303621 | -3.10% |
| 21 Apr 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 28024 | -5.00% |
| 17 Apr 2025 | 55.40 | 55.40 | 55.40 | 55.40 | 62339 | -5.01% |
| 16 Apr 2025 | 58.32 | 58.32 | 60.00 | 58.32 | 154830 | -10.00% |
| 15 Apr 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 25390 | -10.00% |
| 11 Apr 2025 | 72.00 | 81.90 | 88.00 | 72.00 | 634813 | -10.00% |
| 09 Apr 2025 | 80.00 | 81.89 | 81.89 | 77.40 | 17001 | -0.21% |
| 08 Apr 2025 | 80.17 | 78.30 | 82.99 | 77.60 | 214382 | 2.52% |
| 07 Apr 2025 | 78.20 | 78.60 | 80.00 | 74.00 | 50183 | -1.62% |
| 04 Apr 2025 | 79.49 | 81.94 | 81.94 | 78.00 | 209227 | -1.95% |
| 03 Apr 2025 | 81.07 | 84.90 | 86.05 | 81.03 | 250943 | -4.96% |
| 02 Apr 2025 | 85.30 | 85.00 | 86.47 | 83.25 | 40937 | 0.48% |
| 01 Apr 2025 | 84.89 | 84.71 | 86.65 | 82.90 | 26694 | 0.04% |
| 28 Mar 2025 | 84.86 | 84.14 | 85.95 | 82.61 | 7695 | 1.25% |
| 27 Mar 2025 | 83.81 | 82.25 | 84.30 | 80.61 | 14258 | 1.92% |
| 26 Mar 2025 | 82.23 | 83.90 | 86.01 | 80.00 | 37733 | -1.43% |
| 25 Mar 2025 | 83.42 | 87.00 | 87.00 | 82.05 | 42288 | -2.94% |
| 24 Mar 2025 | 85.95 | 87.89 | 88.01 | 83.29 | 175003 | 2.54% |
| 21 Mar 2025 | 83.82 | 88.30 | 90.10 | 83.56 | 87301 | -4.71% |
| 20 Mar 2025 | 87.96 | 84.30 | 88.00 | 83.00 | 75404 | 4.21% |
| 19 Mar 2025 | 84.41 | 81.39 | 84.85 | 79.80 | 67538 | 4.44% |
| 18 Mar 2025 | 80.82 | 82.00 | 82.80 | 78.20 | 4625 | -0.63% |
| 17 Mar 2025 | 81.33 | 87.49 | 87.49 | 80.50 | 10573 | -3.80% |
| 13 Mar 2025 | 84.54 | 85.70 | 85.71 | 81.51 | 9136 | -0.21% |
| 12 Mar 2025 | 84.72 | 85.04 | 87.86 | 83.51 | 20185 | 0.21% |
| 11 Mar 2025 | 84.54 | 80.36 | 84.95 | 79.51 | 114564 | 3.15% |
| 10 Mar 2025 | 81.96 | 83.00 | 83.70 | 80.35 | 3114 | -0.88% |
| 07 Mar 2025 | 82.69 | 80.35 | 83.53 | 78.51 | 5038 | 2.76% |
| 06 Mar 2025 | 80.47 | 79.80 | 81.00 | 78.40 | 11200 | 0.19% |
| 05 Mar 2025 | 80.32 | 79.79 | 80.90 | 76.51 | 9888 | 1.89% |
| 04 Mar 2025 | 78.83 | 79.99 | 79.99 | 77.00 | 25468 | -1.24% |
| 03 Mar 2025 | 79.82 | 80.00 | 81.97 | 75.59 | 25605 | 0.31% |
| 28 Feb 2025 | 79.57 | 80.00 | 80.00 | 77.00 | 2397 | 0.39% |
| 27 Feb 2025 | 79.26 | 80.00 | 80.00 | 76.00 | 7606 | -0.34% |
| 25 Feb 2025 | 79.53 | 80.50 | 81.98 | 78.10 | 7519 | 0.51% |
| 24 Feb 2025 | 79.13 | 82.50 | 84.50 | 78.15 | 9768 | -3.82% |
| 21 Feb 2025 | 82.27 | 83.00 | 83.00 | 79.80 | 3012 | -1.02% |
| 20 Feb 2025 | 83.12 | 83.00 | 84.80 | 81.10 | 3345 | 1.86% |
| 19 Feb 2025 | 81.60 | 85.95 | 85.95 | 78.51 | 4719 | -1.16% |
| 18 Feb 2025 | 82.56 | 83.50 | 86.89 | 81.28 | 12825 | -3.51% |
| 17 Feb 2025 | 85.56 | 84.79 | 86.66 | 81.00 | 14477 | 1.52% |
| 14 Feb 2025 | 84.28 | 83.09 | 84.90 | 79.02 | 17318 | 1.43% |
| 13 Feb 2025 | 83.09 | 82.00 | 84.01 | 79.28 | 53098 | -0.44% |
| 12 Feb 2025 | 83.46 | 81.42 | 84.50 | 81.42 | 128355 | -2.63% |
| 11 Feb 2025 | 85.71 | 88.05 | 91.70 | 85.71 | 3295 | -5.01% |
| 10 Feb 2025 | 90.23 | 94.00 | 95.00 | 89.07 | 18009 | -3.75% |
| 07 Feb 2025 | 93.75 | 90.00 | 94.25 | 89.50 | 110678 | 2.72% |
| 06 Feb 2025 | 91.27 | 91.99 | 91.99 | 89.00 | 15745 | -0.52% |
| 05 Feb 2025 | 91.75 | 90.45 | 92.25 | 89.00 | 7445 | 1.55% |
| 04 Feb 2025 | 90.35 | 91.30 | 91.30 | 86.64 | 36749 | -0.94% |
| 03 Feb 2025 | 91.21 | 89.45 | 91.30 | 88.88 | 3832 | -0.58% |
| 01 Feb 2025 | 91.74 | 89.60 | 92.00 | 88.30 | 10883 | 2.09% |
| 31 Jan 2025 | 89.86 | 88.73 | 90.00 | 86.14 | 15246 | 1.24% |
| 30 Jan 2025 | 88.76 | 89.85 | 89.85 | 87.01 | 2573 | -0.45% |
| 29 Jan 2025 | 89.16 | 87.00 | 90.55 | 86.04 | 8050 | 3.02% |
| 28 Jan 2025 | 86.55 | 86.00 | 87.00 | 83.00 | 11545 | 0.64% |
| 27 Jan 2025 | 86.00 | 86.96 | 89.64 | 85.00 | 12297 | -3.57% |
| 24 Jan 2025 | 89.18 | 91.90 | 91.90 | 86.00 | 10206 | 0.54% |
| 23 Jan 2025 | 88.70 | 87.89 | 90.00 | 83.56 | 22774 | 2.00% |
| 22 Jan 2025 | 86.96 | 87.97 | 88.00 | 82.00 | 34519 | 2.13% |
| 21 Jan 2025 | 85.15 | 85.00 | 88.15 | 84.00 | 51792 | 1.38% |
| 20 Jan 2025 | 83.99 | 82.50 | 84.00 | 78.52 | 45852 | 1.81% |
| 17 Jan 2025 | 82.50 | 81.38 | 82.50 | 80.96 | 3925 | 1.35% |
| 16 Jan 2025 | 81.40 | 79.65 | 81.40 | 79.65 | 3305 | 1.75% |
| 15 Jan 2025 | 80.00 | 81.00 | 81.00 | 80.00 | 601 | -1.23% |
| 14 Jan 2025 | 81.00 | 79.80 | 81.00 | 79.36 | 4713 | 1.31% |
| 13 Jan 2025 | 79.95 | 80.55 | 80.90 | 79.95 | 6549 | -0.81% |
| 10 Jan 2025 | 80.60 | 78.50 | 80.60 | 78.50 | 9368 | 1.64% |
| 09 Jan 2025 | 79.30 | 78.00 | 79.30 | 77.95 | 4857 | 1.67% |
| 08 Jan 2025 | 78.00 | 76.50 | 78.00 | 76.50 | 6288 | 1.96% |
| 07 Jan 2025 | 76.50 | 75.46 | 76.50 | 75.46 | 34912 | 1.38% |
| 06 Jan 2025 | 75.46 | 76.90 | 76.90 | 75.46 | 73412 | -2.00% |
| 03 Jan 2025 | 77.00 | 78.50 | 78.50 | 76.94 | 3961 | -1.91% |
| 02 Jan 2025 | 78.50 | 77.64 | 78.50 | 77.64 | 2901 | -0.92% |
| 01 Jan 2025 | 79.23 | 80.00 | 80.00 | 79.23 | 2672 | -0.96% |
| 31 Dec 2024 | 80.00 | 78.90 | 80.00 | 77.32 | 8927 | 1.39% |
| 30 Dec 2024 | 78.90 | 76.77 | 78.90 | 76.77 | 40492 | 0.71% |
| 27 Dec 2024 | 78.34 | 79.80 | 79.80 | 78.34 | 5262 | -2.00% |
| 26 Dec 2024 | 79.94 | 81.50 | 81.50 | 79.94 | 30719 | -2.01% |
| 24 Dec 2024 | 81.58 | 82.71 | 82.71 | 81.05 | 17163 | -1.37% |
| 23 Dec 2024 | 82.71 | 81.50 | 82.71 | 79.46 | 7692 | 2.00% |
| 20 Dec 2024 | 81.09 | 79.50 | 81.09 | 79.00 | 11214 | 2.00% |
| 19 Dec 2024 | 79.50 | 77.21 | 79.50 | 76.44 | 11793 | 1.92% |
| 18 Dec 2024 | 78.00 | 76.40 | 78.00 | 75.41 | 6833 | 1.36% |
| 17 Dec 2024 | 76.95 | 75.78 | 76.95 | 75.05 | 12589 | 1.54% |
| 16 Dec 2024 | 75.78 | 72.81 | 75.78 | 72.81 | 25001 | 1.99% |
| 13 Dec 2024 | 74.30 | 74.99 | 74.99 | 74.25 | 12325 | -0.95% |
| 12 Dec 2024 | 75.01 | 74.99 | 75.01 | 74.99 | 17100 | 2.00% |
| 11 Dec 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 11604 | 2.00% |
| 10 Dec 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 15952 | 1.99% |
| 09 Dec 2024 | 70.69 | 70.69 | 70.69 | 70.69 | 14996 | 1.99% |
| 06 Dec 2024 | 69.31 | 68.00 | 69.31 | 68.00 | 26420 | 1.99% |
| 05 Dec 2024 | 67.96 | 66.64 | 67.96 | 66.64 | 14514 | 1.98% |
| 04 Dec 2024 | 66.64 | 67.95 | 67.95 | 66.64 | 1942 | -2.00% |
| 03 Dec 2024 | 68.00 | 66.65 | 68.00 | 66.64 | 32903 | 0.00% |
| 02 Dec 2024 | 68.00 | 66.47 | 68.00 | 66.47 | 14204 | 0.25% |
| 29 Nov 2024 | 67.83 | 67.79 | 67.83 | 65.17 | 64263 | 2.00% |
| 28 Nov 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 3577 | 1.99% |
| 27 Nov 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 21921 | 1.99% |
| 26 Nov 2024 | 63.93 | 63.93 | 63.93 | 63.93 | 9595 | 1.99% |
| 25 Nov 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 3986 | 1.99% |
| 22 Nov 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 12050 | 1.99% |
| 21 Nov 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 10406 | 2.00% |
| 19 Nov 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 8589 | 1.99% |
| 18 Nov 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 5646 | 1.99% |
| 14 Nov 2024 | 56.80 | 56.80 | 56.80 | 56.75 | 17740 | 1.99% |
| 13 Nov 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 11351 | 2.00% |
| 12 Nov 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 5994 | 2.00% |
| 11 Nov 2024 | 53.53 | 53.53 | 53.53 | 53.53 | 8755 | 1.98% |
| 08 Nov 2024 | 52.49 | 52.49 | 52.49 | 52.49 | 17933 | 1.98% |
| 07 Nov 2024 | 51.47 | 51.47 | 51.47 | 51.47 | 4105 | 5.00% |
| 06 Nov 2024 | 49.02 | 48.95 | 49.02 | 47.49 | 15599 | 4.99% |
| 05 Nov 2024 | 46.69 | 45.49 | 46.69 | 45.49 | 6677 | 4.99% |
| 04 Nov 2024 | 44.47 | 45.45 | 45.58 | 41.50 | 22650 | 2.44% |
| 01 Nov 2024 | 43.41 | 44.00 | 44.00 | 42.51 | 4445 | -1.25% |
| 31 Oct 2024 | 43.96 | 44.96 | 44.96 | 43.15 | 1001 | 0.37% |
| 30 Oct 2024 | 43.80 | 42.35 | 44.67 | 42.35 | 3745 | 0.78% |
| 29 Oct 2024 | 43.46 | 43.17 | 44.00 | 43.00 | 1282 | 0.86% |
| 28 Oct 2024 | 43.09 | 43.87 | 46.00 | 42.30 | 3916 | -1.78% |
| 25 Oct 2024 | 43.87 | 45.99 | 45.99 | 43.69 | 7867 | -4.61% |
| 24 Oct 2024 | 45.99 | 46.21 | 46.50 | 44.30 | 3419 | 1.70% |
| 23 Oct 2024 | 45.22 | 43.98 | 45.44 | 43.01 | 7182 | 4.46% |
| 22 Oct 2024 | 43.29 | 44.05 | 45.00 | 43.03 | 12996 | -2.41% |
| 21 Oct 2024 | 44.36 | 46.00 | 46.12 | 44.00 | 3384 | -3.82% |
| 18 Oct 2024 | 46.12 | 46.00 | 46.78 | 44.90 | 7236 | 0.04% |
| 17 Oct 2024 | 46.10 | 46.98 | 46.99 | 45.50 | 3606 | -0.30% |
| 16 Oct 2024 | 46.24 | 45.07 | 47.37 | 45.06 | 4602 | -0.92% |
| 15 Oct 2024 | 46.67 | 47.49 | 47.49 | 45.52 | 5046 | 0.65% |
| 14 Oct 2024 | 46.37 | 46.20 | 47.36 | 46.20 | 12254 | 0.28% |
| 11 Oct 2024 | 46.24 | 46.25 | 47.00 | 45.03 | 3688 | -0.11% |
| 10 Oct 2024 | 46.29 | 47.00 | 47.20 | 44.65 | 13390 | -1.09% |
| 09 Oct 2024 | 46.80 | 46.19 | 47.20 | 45.55 | 9648 | 3.02% |
| 08 Oct 2024 | 45.43 | 44.05 | 46.19 | 44.01 | 4470 | 1.27% |
| 07 Oct 2024 | 44.86 | 45.25 | 46.86 | 44.51 | 13636 | -4.27% |
| 04 Oct 2024 | 46.86 | 47.49 | 48.57 | 46.21 | 11194 | -0.80% |
| 03 Oct 2024 | 47.24 | 49.45 | 49.45 | 46.18 | 17511 | -2.84% |
| 01 Oct 2024 | 48.62 | 48.87 | 48.87 | 48.00 | 6570 | 1.69% |
| 30 Sep 2024 | 47.81 | 50.03 | 50.70 | 47.80 | 26894 | -4.44% |
| 27 Sep 2024 | 50.03 | 48.00 | 50.30 | 48.00 | 4573 | 2.96% |
| 26 Sep 2024 | 48.59 | 51.09 | 51.09 | 48.15 | 13444 | -2.53% |
| 25 Sep 2024 | 49.85 | 50.80 | 50.80 | 48.55 | 9065 | -0.30% |
| 24 Sep 2024 | 50.00 | 49.49 | 51.23 | 48.80 | 19950 | 2.44% |
| 23 Sep 2024 | 48.81 | 50.49 | 50.49 | 48.16 | 12116 | 0.00% |
| 20 Sep 2024 | 48.81 | 49.50 | 49.50 | 48.50 | 5343 | -0.97% |
| 19 Sep 2024 | 49.29 | 50.99 | 51.43 | 49.00 | 10485 | -1.30% |
| 18 Sep 2024 | 49.94 | 52.49 | 52.49 | 49.53 | 9641 | -3.10% |
| 17 Sep 2024 | 51.54 | 52.39 | 52.88 | 50.40 | 20694 | -0.02% |
| 16 Sep 2024 | 51.55 | 50.56 | 52.00 | 50.06 | 19188 | 1.96% |
| 13 Sep 2024 | 50.56 | 50.07 | 51.49 | 49.99 | 11435 | 0.98% |
| 12 Sep 2024 | 50.07 | 49.05 | 50.90 | 47.71 | 24184 | 2.79% |
| 11 Sep 2024 | 48.71 | 47.50 | 49.15 | 47.50 | 14088 | -1.28% |
| 10 Sep 2024 | 49.34 | 50.95 | 51.01 | 47.70 | 71083 | -1.75% |
| 09 Sep 2024 | 50.22 | 52.40 | 52.90 | 49.11 | 27145 | -2.28% |
| 06 Sep 2024 | 51.39 | 51.90 | 51.90 | 50.50 | 16375 | 1.68% |
| 05 Sep 2024 | 50.54 | 50.97 | 50.99 | 49.74 | 11885 | 1.61% |
| 04 Sep 2024 | 49.74 | 52.28 | 52.28 | 49.26 | 17524 | -2.49% |
| 03 Sep 2024 | 51.01 | 51.50 | 52.00 | 50.65 | 9520 | -1.83% |
| 02 Sep 2024 | 51.96 | 52.05 | 52.99 | 51.51 | 12994 | 0.10% |
| 30 Aug 2024 | 51.91 | 51.30 | 52.75 | 51.20 | 11231 | 0.95% |
| 29 Aug 2024 | 51.42 | 55.00 | 55.38 | 51.15 | 33775 | -4.46% |
| 28 Aug 2024 | 53.82 | 51.37 | 53.93 | 51.00 | 39758 | 4.77% |
| 27 Aug 2024 | 51.37 | 52.97 | 52.97 | 50.54 | 128147 | -3.44% |
| 26 Aug 2024 | 53.20 | 56.01 | 56.01 | 53.20 | 26080 | -5.02% |
| 23 Aug 2024 | 56.01 | 59.99 | 59.99 | 56.01 | 37256 | -5.00% |
| 22 Aug 2024 | 58.96 | 58.50 | 61.00 | 56.06 | 33826 | 1.03% |
| 21 Aug 2024 | 58.36 | 57.89 | 58.85 | 57.00 | 57725 | 3.95% |
| 20 Aug 2024 | 56.14 | 54.89 | 56.14 | 52.60 | 62988 | 4.99% |
| 19 Aug 2024 | 53.47 | 50.00 | 53.49 | 50.00 | 34776 | 4.95% |
| 16 Aug 2024 | 50.95 | 52.94 | 52.94 | 50.47 | 60714 | -4.10% |
| 14 Aug 2024 | 53.13 | 53.40 | 54.99 | 53.13 | 56691 | -5.01% |
| 13 Aug 2024 | 55.93 | 58.50 | 60.48 | 55.93 | 48036 | -5.01% |
| 12 Aug 2024 | 58.88 | 59.97 | 62.20 | 58.61 | 13712 | -1.82% |
| 09 Aug 2024 | 59.97 | 57.09 | 59.97 | 56.44 | 23386 | 4.99% |
| 08 Aug 2024 | 57.12 | 56.95 | 58.39 | 56.95 | 40047 | -4.72% |
| 07 Aug 2024 | 59.95 | 58.80 | 60.78 | 57.10 | 10418 | 3.20% |
| 06 Aug 2024 | 58.09 | 59.02 | 62.88 | 57.98 | 28999 | -4.83% |
| 05 Aug 2024 | 61.04 | 64.26 | 64.95 | 61.04 | 29009 | -5.01% |
| 02 Aug 2024 | 64.26 | 63.50 | 65.98 | 63.50 | 18541 | -3.11% |
| 01 Aug 2024 | 66.32 | 69.98 | 69.98 | 66.32 | 66663 | -5.01% |
| 31 Jul 2024 | 69.82 | 74.55 | 74.55 | 69.32 | 82038 | -4.32% |
| 30 Jul 2024 | 72.97 | 70.49 | 72.97 | 69.70 | 19259 | 4.99% |
| 29 Jul 2024 | 69.50 | 72.99 | 73.80 | 69.00 | 14254 | -3.35% |
| 26 Jul 2024 | 71.91 | 69.97 | 72.59 | 67.06 | 44212 | 2.41% |
| 25 Jul 2024 | 70.22 | 69.66 | 72.49 | 69.66 | 71058 | -4.24% |
| 24 Jul 2024 | 73.33 | 73.50 | 76.29 | 73.33 | 68801 | -5.00% |
| 23 Jul 2024 | 77.19 | 82.00 | 84.50 | 77.19 | 71853 | -5.01% |
| 22 Jul 2024 | 81.26 | 78.10 | 82.95 | 77.84 | 32478 | -0.83% |
| 19 Jul 2024 | 81.94 | 86.90 | 86.90 | 81.94 | 15660 | -5.01% |
| 18 Jul 2024 | 86.26 | 78.05 | 86.26 | 78.05 | 78978 | 4.99% |
| 16 Jul 2024 | 82.16 | 82.16 | 82.16 | 82.16 | 16052 | -5.01% |
| 15 Jul 2024 | 86.49 | 86.49 | 86.49 | 86.49 | 13792 | -5.01% |
| 12 Jul 2024 | 91.05 | 95.00 | 95.00 | 91.05 | 34431 | -5.01% |
| 11 Jul 2024 | 95.85 | 97.02 | 105.94 | 95.85 | 164992 | -5.00% |
| 10 Jul 2024 | 100.90 | 106.22 | 111.53 | 100.90 | 162753 | -5.01% |
| 09 Jul 2024 | 106.22 | 104.00 | 106.22 | 104.00 | 102628 | 4.99% |
| 08 Jul 2024 | 101.17 | 99.80 | 101.17 | 99.00 | 108549 | 4.99% |
| 05 Jul 2024 | 96.36 | 94.95 | 97.00 | 92.60 | 10923 | 0.19% |
| 04 Jul 2024 | 96.18 | 96.00 | 98.90 | 92.50 | 13115 | -0.71% |
| 03 Jul 2024 | 96.87 | 99.32 | 99.32 | 94.60 | 10380 | -2.47% |
| 02 Jul 2024 | 99.32 | 99.65 | 101.00 | 97.00 | 11083 | 0.27% |
| 01 Jul 2024 | 99.05 | 99.04 | 99.65 | 99.03 | 20603 | 0.29% |
| 28 Jun 2024 | 98.76 | 101.00 | 103.85 | 96.14 | 55218 | -2.41% |
| 27 Jun 2024 | 101.20 | 98.00 | 101.20 | 98.00 | 94335 | 4.99% |
| 26 Jun 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 6547 | -5.01% |
| 25 Jun 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 2395 | -5.01% |
| 24 Jun 2024 | 106.82 | 107.01 | 107.01 | 106.82 | 8526 | -5.01% |
| 21 Jun 2024 | 112.45 | 112.45 | 112.50 | 112.45 | 857 | -2.00% |
| 20 Jun 2024 | 114.75 | 117.00 | 117.00 | 114.61 | 1589 | -1.88% |
| 19 Jun 2024 | 116.95 | 121.70 | 121.70 | 116.95 | 4549 | -2.00% |
| 18 Jun 2024 | 119.34 | 119.34 | 119.34 | 119.00 | 55410 | 2.00% |
| 14 Jun 2024 | 117.00 | 115.28 | 117.00 | 115.28 | 10606 | -0.54% |
| 13 Jun 2024 | 117.64 | 117.64 | 117.64 | 117.64 | 122 | -2.01% |
| 12 Jun 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 555 | -2.00% |
| 11 Jun 2024 | 122.50 | 123.90 | 123.90 | 122.50 | 4084 | -2.00% |
| 10 Jun 2024 | 125.00 | 123.50 | 126.00 | 121.42 | 43595 | 0.89% |
| 07 Jun 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 9226 | 1.98% |
| 06 Jun 2024 | 121.50 | 118.00 | 121.50 | 118.00 | 8832 | 1.97% |
| 05 Jun 2024 | 119.15 | 119.15 | 119.15 | 119.15 | 239 | -1.97% |
| 04 Jun 2024 | 121.55 | 121.55 | 121.55 | 121.55 | 3383 | -1.98% |
| 03 Jun 2024 | 124.00 | 124.25 | 124.25 | 124.00 | 44991 | 1.76% |
| 31 May 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 40149 | 1.97% |
| 30 May 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 920 | -1.97% |
| 29 May 2024 | 121.90 | 121.90 | 121.90 | 121.90 | 1684 | -1.97% |
| 28 May 2024 | 124.35 | 124.35 | 124.35 | 124.35 | 8572 | -1.97% |
| 27 May 2024 | 126.85 | 126.85 | 126.85 | 126.85 | 6112 | -1.97% |
| 24 May 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 2772 | -2.01% |
| 23 May 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 715 | -2.00% |
| 22 May 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 1016 | -2.00% |
| 21 May 2024 | 137.50 | 137.50 | 137.50 | 137.50 | 16288 | -2.00% |
| 18 May 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 5202 | 2.00% |
| 17 May 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 31474 | 1.96% |
| 16 May 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 28527 | 1.97% |
| 15 May 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 8438 | 5.00% |
| 14 May 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 6228 | 5.00% |
| 13 May 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 13097 | 4.99% |
| 10 May 2024 | 114.30 | 113.85 | 114.30 | 110.10 | 96411 | 4.96% |
| 09 May 2024 | 108.90 | 115.25 | 115.25 | 105.10 | 124379 | -0.82% |
| 08 May 2024 | 109.80 | 107.90 | 109.80 | 103.00 | 41105 | 4.97% |
| 07 May 2024 | 104.60 | 104.05 | 104.60 | 101.10 | 48270 | 4.97% |
| 06 May 2024 | 99.65 | 97.90 | 100.70 | 96.00 | 114507 | 3.64% |
| 03 May 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 88802 | 4.97% |
| 02 May 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 4215 | 4.99% |
| 30 Apr 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 5855 | 4.99% |
| 29 Apr 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 5005 | 4.99% |
| 26 Apr 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 23802 | 4.97% |
| 25 Apr 2024 | 75.40 | 71.25 | 75.40 | 71.10 | 150718 | 4.94% |
| 24 Apr 2024 | 71.85 | 73.45 | 73.50 | 71.85 | 14536 | -0.35% |
| 23 Apr 2024 | 72.10 | 72.25 | 74.30 | 70.20 | 38777 | 0.49% |
| 22 Apr 2024 | 71.75 | 72.00 | 73.00 | 70.05 | 12671 | -0.35% |
| 19 Apr 2024 | 72.00 | 73.05 | 73.05 | 69.50 | 34070 | 1.62% |
| 18 Apr 2024 | 70.85 | 72.85 | 73.00 | 68.95 | 13311 | -0.84% |
| 16 Apr 2024 | 71.45 | 70.00 | 72.50 | 70.00 | 26912 | 2.07% |
| 15 Apr 2024 | 70.00 | 69.00 | 71.00 | 68.50 | 70433 | 0.57% |
| 12 Apr 2024 | 69.60 | 69.35 | 70.90 | 68.40 | 16280 | 0.36% |
| 10 Apr 2024 | 69.35 | 68.75 | 69.90 | 68.00 | 20234 | 1.61% |
| 09 Apr 2024 | 68.25 | 68.50 | 69.05 | 68.00 | 42626 | -0.36% |
| 08 Apr 2024 | 68.50 | 70.85 | 70.85 | 68.40 | 22645 | 0.15% |
| 05 Apr 2024 | 68.40 | 69.00 | 70.75 | 67.00 | 9872 | -0.15% |
| 04 Apr 2024 | 68.50 | 67.25 | 68.50 | 66.00 | 17476 | 4.98% |
| 03 Apr 2024 | 65.25 | 65.25 | 65.25 | 64.50 | 15237 | 4.99% |
| 02 Apr 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 2038 | 4.98% |
| 01 Apr 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 1793 | 4.96% |
| 28 Mar 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 7464 | 4.93% |
| 27 Mar 2024 | 53.75 | 55.50 | 56.45 | 51.25 | 23214 | -0.09% |
| 26 Mar 2024 | 53.80 | 51.15 | 53.95 | 51.00 | 9760 | 3.46% |
| 22 Mar 2024 | 52.00 | 51.75 | 52.50 | 50.15 | 1188 | 1.86% |
| 21 Mar 2024 | 51.05 | 50.90 | 52.90 | 49.90 | 9494 | 0.29% |
| 20 Mar 2024 | 50.90 | 51.10 | 51.10 | 49.05 | 4713 | 2.41% |
| 19 Mar 2024 | 49.70 | 50.00 | 52.60 | 49.20 | 7337 | -1.39% |
| 18 Mar 2024 | 50.40 | 51.15 | 51.90 | 49.90 | 2645 | -1.47% |
| 15 Mar 2024 | 51.15 | 52.90 | 53.20 | 50.25 | 2812 | -3.31% |
| 14 Mar 2024 | 52.90 | 51.15 | 53.70 | 48.60 | 8263 | 3.42% |
| 13 Mar 2024 | 51.15 | 51.15 | 53.75 | 51.15 | 1482 | -4.93% |
| 12 Mar 2024 | 53.80 | 57.80 | 57.80 | 53.80 | 1532 | -4.95% |
| 11 Mar 2024 | 56.60 | 58.40 | 60.00 | 56.60 | 2335 | -4.95% |
| 07 Mar 2024 | 59.55 | 61.00 | 61.00 | 58.20 | 4317 | -1.49% |
| 06 Mar 2024 | 60.45 | 62.05 | 62.05 | 58.20 | 2238 | 0.58% |
| 05 Mar 2024 | 60.10 | 60.70 | 62.40 | 58.30 | 5143 | 0.84% |
| 04 Mar 2024 | 59.60 | 63.85 | 64.80 | 59.00 | 8154 | -3.79% |
| 02 Mar 2024 | 61.95 | 60.15 | 62.55 | 60.00 | 2885 | 2.99% |
| 01 Mar 2024 | 60.15 | 61.25 | 61.25 | 59.00 | 3198 | 0.75% |
| 29 Feb 2024 | 59.70 | 59.05 | 59.85 | 56.10 | 2568 | 2.14% |
| 28 Feb 2024 | 58.45 | 60.65 | 61.85 | 57.75 | 4427 | -3.71% |
| 27 Feb 2024 | 60.70 | 62.40 | 62.90 | 60.30 | 4962 | -2.72% |
| 26 Feb 2024 | 62.40 | 63.95 | 63.95 | 62.10 | 1845 | -0.87% |
| 23 Feb 2024 | 62.95 | 64.45 | 64.45 | 61.20 | 7430 | 0.88% |
| 22 Feb 2024 | 62.40 | 62.95 | 64.95 | 61.00 | 6874 | -1.27% |
| 21 Feb 2024 | 63.20 | 63.10 | 64.95 | 62.05 | 2098 | 0.16% |
| 20 Feb 2024 | 63.10 | 64.05 | 64.05 | 62.55 | 12079 | -1.48% |
| 19 Feb 2024 | 64.05 | 63.20 | 67.35 | 63.20 | 3578 | -1.69% |
| 16 Feb 2024 | 65.15 | 66.30 | 66.30 | 63.35 | 2819 | 0.85% |
| 15 Feb 2024 | 64.60 | 62.75 | 67.30 | 62.75 | 4052 | -0.46% |
| 14 Feb 2024 | 64.90 | 65.05 | 65.05 | 63.95 | 3629 | 1.01% |
| 13 Feb 2024 | 64.25 | 63.75 | 67.45 | 63.70 | 5570 | -2.87% |
| 12 Feb 2024 | 66.15 | 68.40 | 69.75 | 65.60 | 7094 | -3.22% |
| 09 Feb 2024 | 68.35 | 67.15 | 70.85 | 67.15 | 9040 | -1.09% |
| 08 Feb 2024 | 69.10 | 70.90 | 70.90 | 68.05 | 25139 | 1.17% |
| 07 Feb 2024 | 68.30 | 65.00 | 68.30 | 63.00 | 17913 | 5.00% |
| 06 Feb 2024 | 65.05 | 66.20 | 66.85 | 63.30 | 9108 | -1.74% |
| 05 Feb 2024 | 66.20 | 66.65 | 68.70 | 65.25 | 4045 | -0.68% |
| 02 Feb 2024 | 66.65 | 67.15 | 67.15 | 65.00 | 6640 | -0.74% |
| 01 Feb 2024 | 67.15 | 68.60 | 68.60 | 65.50 | 3543 | 1.21% |
| 31 Jan 2024 | 66.35 | 65.10 | 69.40 | 64.90 | 16359 | -2.64% |
| 30 Jan 2024 | 68.15 | 73.50 | 73.50 | 67.10 | 30974 | -4.01% |
| 29 Jan 2024 | 71.00 | 72.00 | 73.50 | 70.05 | 43682 | -0.49% |
| 25 Jan 2024 | 71.35 | 74.00 | 74.00 | 70.50 | 30111 | -2.26% |
| 24 Jan 2024 | 73.00 | 73.00 | 73.75 | 70.10 | 69353 | 0.76% |
| 23 Jan 2024 | 72.45 | 70.80 | 75.25 | 65.60 | 148365 | 4.09% |
| 20 Jan 2024 | 69.60 | 69.30 | 71.00 | 68.65 | 16745 | -0.07% |
| 19 Jan 2024 | 69.65 | 69.40 | 71.65 | 68.10 | 43069 | -0.07% |
| 18 Jan 2024 | 69.70 | 72.55 | 74.45 | 65.80 | 122727 | -3.13% |
| 17 Jan 2024 | 71.95 | 66.80 | 72.95 | 64.05 | 316862 | 7.71% |
| 16 Jan 2024 | 66.80 | 69.20 | 69.40 | 65.40 | 63034 | -2.62% |
| 15 Jan 2024 | 68.60 | 67.10 | 70.00 | 62.40 | 123201 | 2.24% |
| 12 Jan 2024 | 67.10 | 66.00 | 68.40 | 65.05 | 38254 | 2.21% |
| 11 Jan 2024 | 65.65 | 66.90 | 69.20 | 65.05 | 62287 | -1.50% |
| 10 Jan 2024 | 66.65 | 65.60 | 71.45 | 63.70 | 175529 | 2.07% |
| 09 Jan 2024 | 65.30 | 67.65 | 69.00 | 61.30 | 127276 | -3.04% |
| 08 Jan 2024 | 67.35 | 63.00 | 67.50 | 59.20 | 418282 | 9.69% |
| 05 Jan 2024 | 61.40 | 62.60 | 62.60 | 60.20 | 25556 | 1.66% |
| 04 Jan 2024 | 60.40 | 63.05 | 63.05 | 59.00 | 38795 | -2.27% |
| 03 Jan 2024 | 61.80 | 62.00 | 63.90 | 59.35 | 100814 | 2.06% |
| 02 Jan 2024 | 60.55 | 59.40 | 62.00 | 58.30 | 74672 | 1.94% |
| 01 Jan 2024 | 59.40 | 56.70 | 60.00 | 54.90 | 57354 | 8.59% |
| 29 Dec 2023 | 54.70 | 55.25 | 56.90 | 54.60 | 5889 | -2.32% |
| 28 Dec 2023 | 56.00 | 55.55 | 57.00 | 54.25 | 12975 | 1.82% |
| 27 Dec 2023 | 55.00 | 55.65 | 55.65 | 54.40 | 14284 | 0.09% |
| 26 Dec 2023 | 54.95 | 54.95 | 55.95 | 54.75 | 14356 | 0.37% |
| 22 Dec 2023 | 54.75 | 55.55 | 55.55 | 52.50 | 6407 | 0.92% |
| 21 Dec 2023 | 54.25 | 51.55 | 55.40 | 50.00 | 10307 | 3.43% |
| 20 Dec 2023 | 52.45 | 54.30 | 55.50 | 52.15 | 12970 | -4.03% |
| 19 Dec 2023 | 54.65 | 55.55 | 55.55 | 54.25 | 7371 | -0.46% |
| 18 Dec 2023 | 54.90 | 55.85 | 55.85 | 54.10 | 25688 | 1.48% |
| 15 Dec 2023 | 54.10 | 53.95 | 54.85 | 53.15 | 8342 | 1.79% |
| 14 Dec 2023 | 53.15 | 53.55 | 54.45 | 53.10 | 4895 | 0.09% |
| 13 Dec 2023 | 53.10 | 53.90 | 53.90 | 52.25 | 4382 | 0.57% |
| 12 Dec 2023 | 52.80 | 54.25 | 55.00 | 52.00 | 13860 | -2.67% |
| 11 Dec 2023 | 54.25 | 55.95 | 55.95 | 53.55 | 8066 | -0.82% |
| 08 Dec 2023 | 54.70 | 55.00 | 56.40 | 54.45 | 39902 | 0.18% |
| 07 Dec 2023 | 54.60 | 56.50 | 56.70 | 54.30 | 20735 | -2.85% |
| 06 Dec 2023 | 56.20 | 53.85 | 56.60 | 53.85 | 58462 | 4.07% |
| 05 Dec 2023 | 54.00 | 54.90 | 54.95 | 52.95 | 41537 | 0.28% |
| 04 Dec 2023 | 53.85 | 52.00 | 54.50 | 52.00 | 23585 | 4.36% |
| 01 Dec 2023 | 51.60 | 53.05 | 53.05 | 51.00 | 13647 | 0.19% |
| 30 Nov 2023 | 51.50 | 52.00 | 52.50 | 51.30 | 3853 | -0.39% |
| 29 Nov 2023 | 51.70 | 52.45 | 52.45 | 51.25 | 4465 | 0.68% |
| 28 Nov 2023 | 51.35 | 52.20 | 52.65 | 51.00 | 8762 | -1.63% |
| 24 Nov 2023 | 52.20 | 53.30 | 54.00 | 51.90 | 3551 | -2.16% |
| 23 Nov 2023 | 53.35 | 52.45 | 54.00 | 52.10 | 6436 | 4.10% |
| 22 Nov 2023 | 51.25 | 53.45 | 53.45 | 50.20 | 12731 | -2.19% |
| 21 Nov 2023 | 52.40 | 52.90 | 52.90 | 52.10 | 5069 | 0.58% |
| 20 Nov 2023 | 52.10 | 53.50 | 54.00 | 51.65 | 7767 | -1.70% |
| 17 Nov 2023 | 53.00 | 53.40 | 54.15 | 52.65 | 8163 | -0.47% |
| 16 Nov 2023 | 53.25 | 52.95 | 53.50 | 52.35 | 4027 | -0.19% |
| 15 Nov 2023 | 53.35 | 54.60 | 54.65 | 52.80 | 7901 | 0.76% |
| 13 Nov 2023 | 52.95 | 52.35 | 53.90 | 51.20 | 9075 | 1.53% |
| 12 Nov 2023 | 52.15 | 52.00 | 53.90 | 50.60 | 4257 | -0.10% |
| 10 Nov 2023 | 52.20 | 52.90 | 52.90 | 51.75 | 3829 | -1.32% |
| 09 Nov 2023 | 52.90 | 53.50 | 53.50 | 52.65 | 2850 | -1.12% |
| 08 Nov 2023 | 53.50 | 53.25 | 53.60 | 53.20 | 1915 | -0.19% |
| 07 Nov 2023 | 53.60 | 54.50 | 54.50 | 52.05 | 12944 | 0.56% |
| 06 Nov 2023 | 53.30 | 53.25 | 54.95 | 52.60 | 11650 | 1.14% |
| 03 Nov 2023 | 52.70 | 54.10 | 54.50 | 52.15 | 12051 | -3.57% |
| 02 Nov 2023 | 54.65 | 53.00 | 55.65 | 52.05 | 31714 | 4.10% |
| 01 Nov 2023 | 52.50 | 51.80 | 53.00 | 51.50 | 4955 | 2.04% |
| 31 Oct 2023 | 51.45 | 53.45 | 53.45 | 50.40 | 6851 | -0.96% |
| 30 Oct 2023 | 51.95 | 52.90 | 52.95 | 51.50 | 6807 | 2.36% |
| 27 Oct 2023 | 50.75 | 52.05 | 52.90 | 50.00 | 7885 | -1.74% |
| 26 Oct 2023 | 51.65 | 52.00 | 52.60 | 49.30 | 15511 | 3.51% |
| 25 Oct 2023 | 49.90 | 49.60 | 52.85 | 49.05 | 25381 | -3.11% |
| 23 Oct 2023 | 51.50 | 56.90 | 56.90 | 51.10 | 27795 | -6.70% |
| 20 Oct 2023 | 55.20 | 53.25 | 57.25 | 53.25 | 57390 | 2.13% |
| 19 Oct 2023 | 54.05 | 52.90 | 54.55 | 51.70 | 106933 | 3.44% |
| 18 Oct 2023 | 52.25 | 55.35 | 55.90 | 52.00 | 63205 | -5.43% |
| 17 Oct 2023 | 55.25 | 55.00 | 56.40 | 54.00 | 46030 | 1.66% |
| 16 Oct 2023 | 54.35 | 55.50 | 57.30 | 53.10 | 25418 | -1.36% |
| 13 Oct 2023 | 55.10 | 57.90 | 57.90 | 54.15 | 49441 | -3.84% |
| 12 Oct 2023 | 57.30 | 62.00 | 62.00 | 55.50 | 187753 | -7.06% |
| 11 Oct 2023 | 61.65 | 60.00 | 61.65 | 59.70 | 641280 | 9.99% |
| 10 Oct 2023 | 56.05 | 56.00 | 56.90 | 53.25 | 94846 | 5.95% |
| 09 Oct 2023 | 52.90 | 50.40 | 55.55 | 49.80 | 107358 | 4.75% |
| 06 Oct 2023 | 50.50 | 51.60 | 51.60 | 50.00 | 8143 | 1.10% |
| 05 Oct 2023 | 49.95 | 49.75 | 51.15 | 48.20 | 16055 | 2.46% |
| 04 Oct 2023 | 48.75 | 50.50 | 50.50 | 48.10 | 6869 | -0.31% |
| 03 Oct 2023 | 48.90 | 49.05 | 51.80 | 48.00 | 14668 | -2.78% |
| 29 Sep 2023 | 50.30 | 49.25 | 52.00 | 49.25 | 8019 | -1.37% |
| 28 Sep 2023 | 51.00 | 50.80 | 52.30 | 50.75 | 13952 | -0.20% |
| 27 Sep 2023 | 51.10 | 50.30 | 52.65 | 50.10 | 70987 | 0.59% |
| 26 Sep 2023 | 50.80 | 51.40 | 51.50 | 49.00 | 22598 | 2.42% |
| 25 Sep 2023 | 49.60 | 49.40 | 49.90 | 47.20 | 16549 | 4.31% |
| 22 Sep 2023 | 47.55 | 48.00 | 49.60 | 47.10 | 20992 | -0.83% |
| 21 Sep 2023 | 47.95 | 50.45 | 50.45 | 47.25 | 16880 | -2.94% |
| 20 Sep 2023 | 49.40 | 49.95 | 50.35 | 49.00 | 5042 | -1.30% |
| 18 Sep 2023 | 50.05 | 50.35 | 50.85 | 49.00 | 38273 | 2.56% |
| 15 Sep 2023 | 48.80 | 48.60 | 49.40 | 47.40 | 25774 | 2.41% |
| 14 Sep 2023 | 47.65 | 47.90 | 47.90 | 47.05 | 4835 | 1.38% |
| 13 Sep 2023 | 47.00 | 46.55 | 47.60 | 46.00 | 2587 | 0.64% |
| 12 Sep 2023 | 46.70 | 47.20 | 47.45 | 44.85 | 16080 | -0.95% |
| 11 Sep 2023 | 47.15 | 48.60 | 48.60 | 47.10 | 5376 | -0.42% |
| 08 Sep 2023 | 47.35 | 47.65 | 48.15 | 47.05 | 8957 | -0.32% |
| 07 Sep 2023 | 47.50 | 48.00 | 48.05 | 46.45 | 8947 | 0.00% |
| 06 Sep 2023 | 47.50 | 48.20 | 48.75 | 47.15 | 4976 | -1.04% |
| 05 Sep 2023 | 48.00 | 48.80 | 48.80 | 47.10 | 5396 | 0.52% |
| 04 Sep 2023 | 47.75 | 47.55 | 49.20 | 47.20 | 10987 | -1.34% |
| 01 Sep 2023 | 48.40 | 47.05 | 48.50 | 46.95 | 5154 | 3.42% |
| 31 Aug 2023 | 46.80 | 46.65 | 47.55 | 46.40 | 3289 | 0.54% |
| 30 Aug 2023 | 46.55 | 47.15 | 47.95 | 46.25 | 4801 | -1.79% |
| 29 Aug 2023 | 47.40 | 47.95 | 48.35 | 46.95 | 5415 | -1.25% |
| 28 Aug 2023 | 48.00 | 49.00 | 49.50 | 47.55 | 7970 | -0.41% |
| 25 Aug 2023 | 48.20 | 48.30 | 49.10 | 47.70 | 7461 | -0.21% |
| 24 Aug 2023 | 48.30 | 48.85 | 49.35 | 47.65 | 10068 | 2.11% |
| 23 Aug 2023 | 47.30 | 47.15 | 47.95 | 46.10 | 10715 | 1.50% |
| 22 Aug 2023 | 46.60 | 47.50 | 47.65 | 46.10 | 16383 | -0.43% |
| 21 Aug 2023 | 46.80 | 48.00 | 48.00 | 45.60 | 24158 | -2.50% |
| 18 Aug 2023 | 48.00 | 48.20 | 50.20 | 46.55 | 29325 | 0.31% |
| 17 Aug 2023 | 47.85 | 45.80 | 47.85 | 44.85 | 61952 | 4.93% |
| 16 Aug 2023 | 45.60 | 45.65 | 46.65 | 44.50 | 7145 | -0.11% |
| 14 Aug 2023 | 45.65 | 44.50 | 46.00 | 43.90 | 8026 | 3.99% |
| 11 Aug 2023 | 43.90 | 44.95 | 44.95 | 43.80 | 4772 | -2.23% |
| 10 Aug 2023 | 44.90 | 44.80 | 45.15 | 44.00 | 1879 | 0.34% |
| 09 Aug 2023 | 44.75 | 45.40 | 45.40 | 43.55 | 2678 | 0.90% |
| 08 Aug 2023 | 44.35 | 44.80 | 45.40 | 42.70 | 2799 | -0.45% |
| 07 Aug 2023 | 44.55 | 45.30 | 45.50 | 43.55 | 2625 | -0.11% |
| 04 Aug 2023 | 44.60 | 44.10 | 44.95 | 44.05 | 755 | 1.48% |
| 03 Aug 2023 | 43.95 | 44.10 | 45.20 | 43.15 | 831 | -0.34% |
| 02 Aug 2023 | 44.10 | 46.65 | 46.65 | 44.00 | 1712 | -1.56% |
| 01 Aug 2023 | 44.80 | 45.75 | 45.75 | 44.00 | 458 | 1.47% |
| 31 Jul 2023 | 44.15 | 46.50 | 46.50 | 44.05 | 3242 | -1.45% |
| 28 Jul 2023 | 44.80 | 43.65 | 45.25 | 43.65 | 1909 | 2.63% |
| 27 Jul 2023 | 43.65 | 44.40 | 44.40 | 42.90 | 2765 | -1.02% |
| 26 Jul 2023 | 44.10 | 44.90 | 44.90 | 42.65 | 3395 | -1.67% |
| 25 Jul 2023 | 44.85 | 43.95 | 45.20 | 43.85 | 635 | 0.90% |
| 24 Jul 2023 | 44.45 | 44.15 | 45.40 | 43.80 | 23933 | -1.11% |
| 21 Jul 2023 | 44.95 | 46.80 | 46.80 | 44.10 | 1907 | 0.22% |
| 20 Jul 2023 | 44.85 | 44.80 | 45.00 | 44.00 | 3429 | 0.11% |
| 19 Jul 2023 | 44.80 | 44.85 | 44.90 | 43.45 | 5990 | -0.22% |
| 18 Jul 2023 | 44.90 | 44.95 | 45.65 | 43.40 | 10824 | -1.54% |
| 17 Jul 2023 | 45.60 | 46.00 | 46.00 | 45.25 | 2868 | -0.87% |
| 14 Jul 2023 | 46.00 | 46.95 | 46.95 | 45.25 | 2895 | -0.33% |
| 13 Jul 2023 | 46.15 | 46.25 | 46.70 | 45.05 | 9132 | -0.32% |
| 12 Jul 2023 | 46.30 | 45.05 | 46.70 | 45.05 | 5381 | 1.31% |
| 11 Jul 2023 | 45.70 | 45.70 | 45.70 | 44.65 | 1958 | 0.00% |
| 10 Jul 2023 | 45.70 | 46.10 | 46.10 | 45.20 | 1150 | -0.98% |
| 07 Jul 2023 | 46.15 | 46.95 | 46.95 | 45.25 | 585 | -1.07% |
| 06 Jul 2023 | 46.65 | 47.00 | 47.00 | 45.30 | 648 | 1.41% |
| 05 Jul 2023 | 46.00 | 45.45 | 46.50 | 45.40 | 1201 | 1.43% |
| 04 Jul 2023 | 45.35 | 45.05 | 46.30 | 45.05 | 1019 | -0.22% |
| 03 Jul 2023 | 45.45 | 45.05 | 46.90 | 45.05 | 1100 | 0.00% |
| 30 Jun 2023 | 45.45 | 47.05 | 47.05 | 45.30 | 2288 | 1.00% |
| 28 Jun 2023 | 45.00 | 46.40 | 46.40 | 45.00 | 3708 | -2.91% |
| 27 Jun 2023 | 46.35 | 46.95 | 47.50 | 46.30 | 2478 | 0.11% |
| 26 Jun 2023 | 46.30 | 46.15 | 47.00 | 45.05 | 1746 | 0.43% |
| 23 Jun 2023 | 46.10 | 48.00 | 48.00 | 46.00 | 1954 | -4.65% |
| 22 Jun 2023 | 48.35 | 49.00 | 49.00 | 47.00 | 1461 | 0.31% |
| 21 Jun 2023 | 48.20 | 47.25 | 48.35 | 47.25 | 2349 | 2.01% |
| 20 Jun 2023 | 47.25 | 48.90 | 48.90 | 47.10 | 3057 | -2.38% |
| 19 Jun 2023 | 48.40 | 48.00 | 48.40 | 47.90 | 9017 | 4.99% |
| 16 Jun 2023 | 46.10 | 48.35 | 48.35 | 45.95 | 16809 | -4.65% |
| 15 Jun 2023 | 48.35 | 50.00 | 50.00 | 48.35 | 13113 | -5.01% |
| 14 Jun 2023 | 50.90 | 51.30 | 52.65 | 50.10 | 11500 | 1.09% |
| 13 Jun 2023 | 50.35 | 51.80 | 51.80 | 50.05 | 31862 | -2.89% |
| 12 Jun 2023 | 51.85 | 55.00 | 55.65 | 50.80 | 24698 | -4.07% |
| 09 Jun 2023 | 54.05 | 58.80 | 62.80 | 53.40 | 438794 | -5.42% |
| 08 Jun 2023 | 57.15 | 56.00 | 58.90 | 54.60 | 84669 | 3.53% |
| 07 Jun 2023 | 55.20 | 52.00 | 59.95 | 52.00 | 137320 | 8.77% |
| 06 Jun 2023 | 50.75 | 47.60 | 52.50 | 47.25 | 17589 | 3.47% |
| 05 Jun 2023 | 49.05 | 46.90 | 50.10 | 46.85 | 13925 | 4.81% |
| 02 Jun 2023 | 46.80 | 47.50 | 48.45 | 46.45 | 11445 | -3.21% |
| 01 Jun 2023 | 48.35 | 45.35 | 48.95 | 44.65 | 41622 | 8.65% |
| 31 May 2023 | 44.50 | 45.50 | 45.50 | 44.15 | 4607 | -0.22% |
| 30 May 2023 | 44.60 | 44.85 | 45.00 | 44.00 | 1500 | 0.79% |
| 29 May 2023 | 44.25 | 43.85 | 45.00 | 43.40 | 3301 | 0.68% |
| 26 May 2023 | 43.95 | 42.90 | 44.95 | 42.90 | 6212 | -0.79% |
| 25 May 2023 | 44.30 | 45.00 | 47.55 | 43.30 | 26032 | -3.06% |
| 24 May 2023 | 45.70 | 46.00 | 46.70 | 44.70 | 2671 | -0.54% |
| 23 May 2023 | 45.95 | 48.55 | 48.55 | 45.55 | 3485 | -0.22% |
| 22 May 2023 | 46.05 | 47.50 | 47.50 | 45.05 | 11916 | 0.55% |
| 19 May 2023 | 45.80 | 47.75 | 47.75 | 45.30 | 5009 | -0.76% |
| 18 May 2023 | 46.15 | 45.90 | 46.40 | 44.70 | 12581 | 3.13% |
| 17 May 2023 | 44.75 | 46.00 | 46.80 | 44.40 | 25413 | -1.43% |
| 16 May 2023 | 45.40 | 48.95 | 49.00 | 44.50 | 39910 | -4.02% |
| 15 May 2023 | 47.30 | 44.45 | 49.95 | 44.45 | 33290 | 3.73% |
| 12 May 2023 | 45.60 | 46.50 | 47.00 | 44.50 | 9039 | 0.55% |
| 11 May 2023 | 45.35 | 46.55 | 46.85 | 44.25 | 7030 | 0.55% |
| 10 May 2023 | 45.10 | 45.60 | 45.70 | 44.55 | 1295 | 0.89% |
| 09 May 2023 | 44.70 | 45.35 | 46.00 | 44.40 | 6040 | -1.43% |
| 08 May 2023 | 45.35 | 44.90 | 45.50 | 43.45 | 5390 | 2.37% |
| 05 May 2023 | 44.30 | 44.00 | 45.85 | 44.00 | 6656 | -1.88% |
| 04 May 2023 | 45.15 | 42.40 | 46.85 | 42.40 | 19343 | 3.67% |
| 03 May 2023 | 43.55 | 43.15 | 43.95 | 43.00 | 1291 | 0.93% |
| 02 May 2023 | 43.15 | 44.30 | 44.70 | 42.40 | 3747 | -1.82% |
| 28 Apr 2023 | 43.95 | 43.80 | 44.80 | 43.05 | 3567 | -0.79% |
| 27 Apr 2023 | 44.30 | 43.80 | 44.85 | 43.80 | 1716 | 1.03% |
| 26 Apr 2023 | 43.85 | 44.50 | 44.60 | 42.70 | 1979 | -1.68% |
| 25 Apr 2023 | 44.60 | 46.00 | 47.55 | 44.50 | 7075 | 0.68% |
| 24 Apr 2023 | 44.30 | 44.00 | 45.95 | 43.70 | 4083 | -1.99% |
| 21 Apr 2023 | 45.20 | 44.55 | 45.50 | 44.45 | 1204 | -1.74% |
| 20 Apr 2023 | 46.00 | 45.85 | 46.05 | 44.50 | 1853 | 3.02% |
| 19 Apr 2023 | 44.65 | 45.25 | 45.80 | 43.55 | 1945 | 0.79% |
| 18 Apr 2023 | 44.30 | 44.95 | 45.45 | 44.15 | 945 | -0.45% |
| 17 Apr 2023 | 44.50 | 46.80 | 48.90 | 43.25 | 2560 | -4.91% |
| 13 Apr 2023 | 46.80 | 48.75 | 48.75 | 45.50 | 4280 | 2.74% |
| 12 Apr 2023 | 45.55 | 47.00 | 47.45 | 44.75 | 4877 | -1.41% |
| 11 Apr 2023 | 46.20 | 46.95 | 46.95 | 43.10 | 3196 | 3.70% |
| 10 Apr 2023 | 44.55 | 42.45 | 44.55 | 42.45 | 2361 | 4.95% |
| 06 Apr 2023 | 42.45 | 42.25 | 42.85 | 40.85 | 2141 | 3.92% |
| 05 Apr 2023 | 40.85 | 40.15 | 41.85 | 40.00 | 2042 | 1.36% |
| 03 Apr 2023 | 40.30 | 41.20 | 41.20 | 39.50 | 2557 | 2.68% |
| 31 Mar 2023 | 39.25 | 37.85 | 39.25 | 37.85 | 3130 | 4.95% |
| 29 Mar 2023 | 37.40 | 37.30 | 38.00 | 37.00 | 5973 | 0.40% |
| 28 Mar 2023 | 37.25 | 38.05 | 38.60 | 37.00 | 5969 | -4.36% |
| 27 Mar 2023 | 38.95 | 41.00 | 41.00 | 38.70 | 3789 | -2.50% |
| 24 Mar 2023 | 39.95 | 38.55 | 40.65 | 38.55 | 6804 | 3.10% |
| 23 Mar 2023 | 38.75 | 40.50 | 40.50 | 38.35 | 1279 | -1.02% |
| 22 Mar 2023 | 39.15 | 38.80 | 40.20 | 38.15 | 3824 | -0.89% |
| 21 Mar 2023 | 39.50 | 39.00 | 39.50 | 38.05 | 1011 | 2.33% |
| 20 Mar 2023 | 38.60 | 39.40 | 39.45 | 37.65 | 3750 | -2.28% |
| 17 Mar 2023 | 39.50 | 39.90 | 39.95 | 39.30 | 1500 | -0.50% |
| 16 Mar 2023 | 39.70 | 39.55 | 39.95 | 37.85 | 12585 | 2.45% |
| 15 Mar 2023 | 38.75 | 40.30 | 40.95 | 38.60 | 11852 | -0.64% |
| 14 Mar 2023 | 39.00 | 40.05 | 41.20 | 38.60 | 7351 | -3.70% |
| 13 Mar 2023 | 40.50 | 43.35 | 43.35 | 40.45 | 3083 | -4.82% |
| 10 Mar 2023 | 42.55 | 43.05 | 43.40 | 42.50 | 1944 | -1.39% |
| 09 Mar 2023 | 43.15 | 43.15 | 43.45 | 42.90 | 827 | -0.69% |
| 08 Mar 2023 | 43.45 | 42.70 | 44.45 | 42.40 | 6361 | 1.76% |
| 06 Mar 2023 | 42.70 | 43.90 | 43.90 | 42.00 | 4928 | -0.70% |
| 03 Mar 2023 | 43.00 | 43.20 | 43.65 | 41.50 | 7401 | 1.53% |
| 02 Mar 2023 | 42.35 | 41.40 | 42.60 | 41.00 | 1698 | 2.42% |
| 01 Mar 2023 | 41.35 | 43.20 | 43.20 | 40.65 | 3534 | -2.01% |
| 28 Feb 2023 | 42.20 | 41.95 | 43.00 | 41.55 | 2181 | 0.72% |
| 27 Feb 2023 | 41.90 | 42.65 | 42.65 | 40.20 | 1288 | 2.20% |
| 24 Feb 2023 | 41.00 | 41.00 | 42.15 | 40.85 | 2568 | -0.97% |
| 23 Feb 2023 | 41.40 | 42.50 | 42.50 | 40.90 | 1219 | -1.78% |
| 22 Feb 2023 | 42.15 | 41.50 | 42.85 | 41.40 | 3521 | -1.63% |
| 21 Feb 2023 | 42.85 | 44.25 | 44.25 | 42.55 | 951 | -3.16% |
| 20 Feb 2023 | 44.25 | 46.25 | 46.25 | 44.00 | 4558 | -4.32% |
| 17 Feb 2023 | 46.25 | 45.85 | 46.60 | 45.00 | 804 | 0.87% |
| 16 Feb 2023 | 45.85 | 46.10 | 46.30 | 44.50 | 5257 | 1.78% |
| 15 Feb 2023 | 45.05 | 45.00 | 46.75 | 45.00 | 1146 | -2.07% |
| 14 Feb 2023 | 46.00 | 46.90 | 47.00 | 46.00 | 1155 | -2.95% |
| 13 Feb 2023 | 47.40 | 46.95 | 48.35 | 45.70 | 1853 | 0.96% |
| 10 Feb 2023 | 46.95 | 47.75 | 47.75 | 45.70 | 268 | 1.19% |
| 09 Feb 2023 | 46.40 | 48.35 | 48.35 | 46.10 | 1676 | -0.75% |
| 08 Feb 2023 | 46.75 | 46.20 | 48.45 | 45.60 | 1363 | 0.97% |
| 07 Feb 2023 | 46.30 | 45.80 | 48.10 | 45.80 | 1194 | -0.96% |
| 06 Feb 2023 | 46.75 | 47.15 | 48.20 | 46.35 | 1220 | -3.81% |
| 03 Feb 2023 | 48.60 | 49.45 | 49.45 | 46.35 | 1966 | -0.31% |
| 02 Feb 2023 | 48.75 | 46.80 | 49.00 | 46.50 | 1518 | 1.67% |
| 01 Feb 2023 | 47.95 | 49.95 | 50.90 | 47.50 | 2812 | -1.34% |
| 31 Jan 2023 | 48.60 | 47.90 | 49.00 | 47.70 | 949 | 2.42% |
| 30 Jan 2023 | 47.45 | 45.65 | 49.30 | 45.65 | 783 | -0.63% |
| 27 Jan 2023 | 47.75 | 48.20 | 48.65 | 46.35 | 1563 | -0.93% |
| 25 Jan 2023 | 48.20 | 50.50 | 50.50 | 48.10 | 4905 | -3.89% |
| 24 Jan 2023 | 50.15 | 50.35 | 50.80 | 48.40 | 1587 | 0.91% |
| 23 Jan 2023 | 49.70 | 50.95 | 51.00 | 49.60 | 3224 | -0.90% |
| 20 Jan 2023 | 50.15 | 50.50 | 51.40 | 50.05 | 1536 | -1.86% |
| 19 Jan 2023 | 51.10 | 52.00 | 52.00 | 50.20 | 3668 | -1.45% |
| 18 Jan 2023 | 51.85 | 52.00 | 52.75 | 51.20 | 4545 | 0.48% |
| 17 Jan 2023 | 51.60 | 52.00 | 52.80 | 51.20 | 2877 | -0.10% |
| 16 Jan 2023 | 51.65 | 54.75 | 54.75 | 51.05 | 3273 | -1.53% |
| 13 Jan 2023 | 52.45 | 52.50 | 53.55 | 51.00 | 2958 | -0.10% |
| 12 Jan 2023 | 52.50 | 50.55 | 54.45 | 50.55 | 2926 | 0.00% |
| 11 Jan 2023 | 52.50 | 55.30 | 56.00 | 51.85 | 29183 | -3.58% |
| 10 Jan 2023 | 54.45 | 56.45 | 57.80 | 54.00 | 17428 | -5.63% |
| 09 Jan 2023 | 57.70 | 57.30 | 58.70 | 56.20 | 17141 | 1.41% |
| 06 Jan 2023 | 56.90 | 58.50 | 59.10 | 56.55 | 11889 | -3.07% |
| 05 Jan 2023 | 58.70 | 60.60 | 60.75 | 57.70 | 15234 | -1.18% |
| 04 Jan 2023 | 59.40 | 60.90 | 63.50 | 57.30 | 74061 | 0.34% |
| 03 Jan 2023 | 59.20 | 58.10 | 61.95 | 57.50 | 82549 | 2.96% |
| 02 Jan 2023 | 57.50 | 54.85 | 63.90 | 53.45 | 316903 | 4.83% |
| 30 Dec 2022 | 54.85 | 53.00 | 56.00 | 49.45 | 41962 | 3.69% |
| 29 Dec 2022 | 52.90 | 52.15 | 53.80 | 52.00 | 14836 | 1.44% |
| 28 Dec 2022 | 52.15 | 54.90 | 54.90 | 51.25 | 47159 | -6.46% |
| 27 Dec 2022 | 55.75 | 49.65 | 57.20 | 48.30 | 374518 | 16.88% |
| 26 Dec 2022 | 47.70 | 44.65 | 48.00 | 40.95 | 12136 | 6.83% |
| 23 Dec 2022 | 44.65 | 48.15 | 49.10 | 44.60 | 8563 | -8.50% |
| 22 Dec 2022 | 48.80 | 48.80 | 49.75 | 47.95 | 6077 | -0.41% |
| 21 Dec 2022 | 49.00 | 50.05 | 50.95 | 48.80 | 16014 | -3.16% |
| 20 Dec 2022 | 50.60 | 50.50 | 51.00 | 49.85 | 5778 | 0.70% |
| 19 Dec 2022 | 50.25 | 49.90 | 51.45 | 49.00 | 17268 | 1.72% |
| 16 Dec 2022 | 49.40 | 50.60 | 53.10 | 47.35 | 24465 | -3.70% |
| 15 Dec 2022 | 51.30 | 52.25 | 52.95 | 51.00 | 8751 | -1.82% |
| 14 Dec 2022 | 52.25 | 52.10 | 55.00 | 48.85 | 62216 | 1.06% |
| 13 Dec 2022 | 51.70 | 53.00 | 55.90 | 50.35 | 46018 | -1.80% |
| 12 Dec 2022 | 52.65 | 54.95 | 58.80 | 51.60 | 81583 | -3.39% |
| 09 Dec 2022 | 54.50 | 56.75 | 58.70 | 54.15 | 34720 | -3.96% |
| 08 Dec 2022 | 56.75 | 62.75 | 62.75 | 56.00 | 176911 | -6.66% |
| 07 Dec 2022 | 60.80 | 52.00 | 60.80 | 49.20 | 292121 | 19.92% |
| 06 Dec 2022 | 50.70 | 49.80 | 51.90 | 49.80 | 25241 | 1.60% |
| 05 Dec 2022 | 49.90 | 50.20 | 51.35 | 49.20 | 22392 | 1.42% |
| 02 Dec 2022 | 49.20 | 49.00 | 49.85 | 48.20 | 21308 | 1.13% |
| 01 Dec 2022 | 48.65 | 47.90 | 49.40 | 46.85 | 18691 | 2.53% |
| 30 Nov 2022 | 47.45 | 45.30 | 48.95 | 45.30 | 10756 | 0.64% |
| 29 Nov 2022 | 47.15 | 48.60 | 49.45 | 46.55 | 4932 | -2.98% |
| 28 Nov 2022 | 48.60 | 47.95 | 50.60 | 47.95 | 42079 | 4.74% |
| 25 Nov 2022 | 46.40 | 46.85 | 49.70 | 45.20 | 28902 | 1.09% |
| 24 Nov 2022 | 45.90 | 46.95 | 47.65 | 45.30 | 8921 | -1.18% |
| 23 Nov 2022 | 46.45 | 44.45 | 46.80 | 44.10 | 12034 | 6.29% |
| 22 Nov 2022 | 43.70 | 44.90 | 45.25 | 43.45 | 6579 | 0.58% |
| 21 Nov 2022 | 43.45 | 45.05 | 45.05 | 43.40 | 4988 | -3.55% |
| 18 Nov 2022 | 45.05 | 44.40 | 46.50 | 43.25 | 2359 | 1.01% |
| 17 Nov 2022 | 44.60 | 44.70 | 45.00 | 44.45 | 99 | -0.56% |
| 16 Nov 2022 | 44.85 | 45.00 | 46.45 | 44.10 | 1700 | 0.56% |
| 15 Nov 2022 | 44.60 | 45.55 | 46.00 | 44.35 | 3128 | -1.98% |
| 14 Nov 2022 | 45.50 | 45.10 | 48.60 | 44.55 | 2135 | -0.44% |
| 11 Nov 2022 | 45.70 | 46.25 | 47.55 | 45.30 | 1257 | -1.19% |
| 10 Nov 2022 | 46.25 | 46.80 | 46.80 | 45.65 | 2044 | -1.49% |
| 09 Nov 2022 | 46.95 | 47.55 | 47.85 | 46.30 | 9360 | 0.75% |
| 07 Nov 2022 | 46.60 | 45.15 | 48.20 | 45.15 | 10712 | 2.87% |
| 04 Nov 2022 | 45.30 | 44.90 | 47.60 | 44.10 | 33412 | 1.91% |
| 03 Nov 2022 | 44.45 | 43.80 | 45.10 | 43.70 | 1686 | 0.00% |
| 02 Nov 2022 | 44.45 | 44.00 | 45.65 | 44.00 | 6431 | 1.37% |
| 01 Nov 2022 | 43.85 | 44.50 | 45.15 | 43.10 | 7134 | -2.99% |
| 31 Oct 2022 | 45.20 | 47.30 | 47.35 | 44.50 | 8196 | 0.78% |
| 28 Oct 2022 | 44.85 | 44.30 | 46.45 | 44.00 | 8842 | 1.24% |
| 27 Oct 2022 | 44.30 | 46.80 | 47.50 | 44.00 | 13195 | -3.49% |
| 25 Oct 2022 | 45.90 | 48.60 | 49.60 | 45.30 | 25742 | -3.67% |
| 24 Oct 2022 | 47.65 | 49.50 | 49.50 | 44.10 | 21028 | -0.52% |
| 21 Oct 2022 | 47.90 | 45.05 | 49.15 | 43.10 | 168779 | 7.16% |
| 20 Oct 2022 | 44.70 | 41.60 | 44.70 | 40.15 | 79312 | 9.96% |
| 19 Oct 2022 | 40.65 | 42.60 | 43.40 | 39.35 | 12096 | -1.22% |
| 18 Oct 2022 | 41.15 | 41.20 | 42.60 | 40.25 | 5104 | 0.98% |
| 17 Oct 2022 | 40.75 | 42.20 | 42.20 | 40.55 | 3793 | -1.45% |
| 14 Oct 2022 | 41.35 | 41.25 | 42.45 | 40.80 | 771 | 1.97% |
| 13 Oct 2022 | 40.55 | 40.25 | 44.60 | 39.55 | 6733 | -4.36% |
| 12 Oct 2022 | 42.40 | 43.00 | 43.00 | 41.45 | 2669 | -1.40% |
| 11 Oct 2022 | 43.00 | 44.45 | 44.45 | 42.60 | 2708 | 0.70% |
| 10 Oct 2022 | 42.70 | 43.85 | 43.85 | 38.15 | 4169 | 4.91% |
| 07 Oct 2022 | 40.70 | 40.15 | 41.95 | 40.00 | 5642 | 1.50% |
| 06 Oct 2022 | 40.10 | 40.70 | 40.95 | 40.05 | 2000 | 0.63% |
| 04 Oct 2022 | 39.85 | 41.55 | 41.55 | 38.60 | 19630 | -1.24% |
| 03 Oct 2022 | 40.35 | 41.95 | 42.50 | 39.25 | 7318 | -0.49% |
| 30 Sep 2022 | 40.55 | 41.70 | 41.85 | 39.85 | 2391 | -0.61% |
| 29 Sep 2022 | 40.80 | 40.70 | 42.60 | 40.40 | 3051 | -2.28% |
| 28 Sep 2022 | 41.75 | 41.20 | 42.55 | 40.55 | 2363 | 1.33% |
| 27 Sep 2022 | 41.20 | 42.20 | 42.90 | 40.65 | 8041 | -1.67% |
| 26 Sep 2022 | 41.90 | 41.35 | 43.25 | 39.60 | 15608 | 1.70% |
| 23 Sep 2022 | 41.20 | 44.85 | 44.85 | 40.80 | 11963 | -3.96% |
| 22 Sep 2022 | 42.90 | 43.55 | 43.65 | 42.55 | 5650 | -0.23% |
| 21 Sep 2022 | 43.00 | 42.80 | 43.90 | 42.55 | 2847 | -0.23% |
| 20 Sep 2022 | 43.10 | 42.05 | 44.25 | 42.05 | 6285 | 2.01% |
| 19 Sep 2022 | 42.25 | 44.85 | 44.85 | 41.90 | 17454 | -3.76% |
| 16 Sep 2022 | 43.90 | 46.00 | 46.00 | 43.70 | 5902 | -3.30% |
| 15 Sep 2022 | 45.40 | 46.50 | 46.50 | 44.25 | 6859 | 0.11% |
| 14 Sep 2022 | 45.35 | 45.00 | 45.80 | 43.65 | 5288 | -0.87% |
| 13 Sep 2022 | 45.75 | 46.85 | 46.90 | 45.65 | 5005 | -0.54% |
| 12 Sep 2022 | 46.00 | 46.40 | 46.75 | 45.35 | 5317 | 0.33% |
| 09 Sep 2022 | 45.85 | 46.80 | 46.80 | 45.60 | 4104 | 0.55% |
| 08 Sep 2022 | 45.60 | 46.95 | 47.95 | 44.75 | 27905 | -0.22% |
| 07 Sep 2022 | 45.70 | 46.70 | 47.75 | 45.30 | 2534 | -2.14% |
| 06 Sep 2022 | 46.70 | 48.70 | 48.70 | 46.50 | 5055 | -2.61% |
| 05 Sep 2022 | 47.95 | 47.45 | 48.80 | 45.55 | 6605 | 3.12% |
| 02 Sep 2022 | 46.50 | 46.90 | 48.15 | 45.75 | 4015 | -0.75% |
| 01 Sep 2022 | 46.85 | 47.35 | 47.95 | 45.40 | 3748 | 0.97% |
| 30 Aug 2022 | 46.40 | 47.35 | 47.35 | 45.00 | 5177 | 1.09% |
| 29 Aug 2022 | 45.90 | 47.75 | 47.75 | 45.50 | 2491 | -3.87% |
| 26 Aug 2022 | 47.75 | 48.55 | 48.55 | 45.85 | 6285 | 0.10% |
| 25 Aug 2022 | 47.70 | 46.80 | 47.85 | 46.15 | 7277 | 4.15% |
| 24 Aug 2022 | 45.80 | 44.00 | 45.80 | 44.00 | 8873 | 4.93% |
| 23 Aug 2022 | 43.65 | 45.00 | 45.30 | 43.10 | 7278 | -1.58% |
| 22 Aug 2022 | 44.35 | 43.20 | 46.00 | 43.20 | 5589 | 0.34% |
| 19 Aug 2022 | 44.20 | 46.45 | 46.45 | 44.00 | 9296 | -1.56% |
| 18 Aug 2022 | 44.90 | 43.05 | 46.15 | 43.05 | 5703 | 1.47% |
| 17 Aug 2022 | 44.25 | 44.25 | 45.95 | 44.20 | 10382 | -4.01% |
| 16 Aug 2022 | 46.10 | 46.10 | 49.35 | 45.10 | 23154 | -2.85% |
| 12 Aug 2022 | 47.45 | 47.50 | 48.85 | 46.35 | 7239 | -1.66% |
| 11 Aug 2022 | 48.25 | 48.20 | 49.50 | 47.95 | 7005 | 0.21% |
| 10 Aug 2022 | 48.15 | 51.00 | 51.00 | 48.10 | 27719 | -4.84% |
| 08 Aug 2022 | 50.60 | 52.00 | 52.05 | 49.00 | 11396 | -1.84% |
| 05 Aug 2022 | 51.55 | 50.95 | 51.55 | 48.00 | 83814 | 4.99% |
| 04 Aug 2022 | 49.10 | 46.90 | 49.90 | 45.30 | 14122 | 3.26% |
| 03 Aug 2022 | 47.55 | 46.55 | 51.45 | 46.55 | 32402 | -2.96% |
| 02 Aug 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4067 | -4.95% |
| 01 Aug 2022 | 51.55 | 51.55 | 51.55 | 51.55 | 20832 | -4.98% |
| 29 Jul 2022 | 54.25 | 54.25 | 54.50 | 54.25 | 16890 | -4.99% |
| 28 Jul 2022 | 57.10 | 60.00 | 60.00 | 57.10 | 10247 | -4.99% |
| 27 Jul 2022 | 60.10 | 60.70 | 63.65 | 57.50 | 109159 | -2.67% |
| 26 Jul 2022 | 61.75 | 59.80 | 64.20 | 58.25 | 166174 | 3.26% |
| 25 Jul 2022 | 59.80 | 56.00 | 61.00 | 53.30 | 472938 | 6.79% |
| 22 Jul 2022 | 56.00 | 51.00 | 57.80 | 48.45 | 1028995 | 4.09% |
| 21 Jul 2022 | 53.80 | 49.60 | 53.80 | 46.50 | 1258734 | 19.96% |
| 20 Jul 2022 | 44.85 | 38.00 | 44.85 | 37.10 | 221816 | 19.92% |
| 19 Jul 2022 | 37.40 | 37.45 | 37.45 | 36.50 | 1558 | 1.22% |
| 18 Jul 2022 | 36.95 | 36.45 | 36.95 | 36.45 | 389 | 0.41% |
| 15 Jul 2022 | 36.80 | 37.10 | 37.10 | 36.55 | 174 | 0.96% |
| 14 Jul 2022 | 36.45 | 36.90 | 36.90 | 36.35 | 3183 | -1.22% |
| 13 Jul 2022 | 36.90 | 37.50 | 37.75 | 36.60 | 528 | 0.96% |
| 12 Jul 2022 | 36.55 | 37.80 | 37.80 | 36.35 | 1458 | 0.27% |
| 11 Jul 2022 | 36.45 | 37.45 | 37.70 | 36.10 | 2410 | -1.09% |
| 08 Jul 2022 | 36.85 | 37.75 | 38.35 | 36.20 | 2852 | -1.34% |
| 07 Jul 2022 | 37.35 | 37.40 | 37.95 | 36.70 | 3324 | 3.18% |
| 06 Jul 2022 | 36.20 | 36.15 | 37.95 | 34.25 | 6904 | -0.82% |
| 05 Jul 2022 | 36.50 | 37.00 | 37.85 | 36.30 | 1922 | -0.95% |
| 04 Jul 2022 | 36.85 | 36.30 | 38.25 | 36.20 | 732 | 0.00% |
| 01 Jul 2022 | 36.85 | 36.35 | 37.95 | 36.35 | 438 | -1.47% |
| 30 Jun 2022 | 37.40 | 37.35 | 37.75 | 36.60 | 1478 | 2.19% |
| 29 Jun 2022 | 36.60 | 38.70 | 38.70 | 36.00 | 8516 | -4.19% |
| 28 Jun 2022 | 38.20 | 36.90 | 39.00 | 36.90 | 2686 | 2.83% |
| 27 Jun 2022 | 37.15 | 36.90 | 37.55 | 36.60 | 3233 | 3.05% |
| 24 Jun 2022 | 36.05 | 35.15 | 37.70 | 35.15 | 993 | 0.56% |
| 23 Jun 2022 | 35.85 | 34.15 | 36.45 | 34.15 | 2616 | 0.99% |
| 22 Jun 2022 | 35.50 | 36.30 | 36.35 | 35.30 | 3536 | -1.11% |
| 21 Jun 2022 | 35.90 | 34.30 | 38.60 | 34.30 | 14049 | 4.66% |
| 20 Jun 2022 | 34.30 | 36.15 | 36.85 | 34.00 | 3032 | -4.85% |
| 17 Jun 2022 | 36.05 | 38.00 | 38.00 | 35.65 | 1488 | -1.37% |
| 16 Jun 2022 | 36.55 | 37.80 | 39.85 | 35.15 | 1859 | -2.53% |
| 15 Jun 2022 | 37.50 | 37.75 | 38.30 | 37.25 | 3053 | -2.60% |
| 14 Jun 2022 | 38.50 | 37.35 | 38.95 | 37.35 | 1831 | 1.32% |
| 13 Jun 2022 | 38.00 | 38.45 | 39.00 | 37.65 | 4319 | -4.04% |
| 10 Jun 2022 | 39.60 | 39.15 | 40.80 | 38.30 | 8099 | -1.49% |
| 09 Jun 2022 | 40.20 | 39.00 | 41.50 | 39.00 | 4794 | 0.50% |
| 08 Jun 2022 | 40.00 | 42.30 | 42.30 | 39.30 | 2070 | -2.68% |
| 07 Jun 2022 | 41.10 | 41.10 | 42.95 | 40.50 | 22365 | 2.11% |
| 06 Jun 2022 | 40.25 | 39.05 | 40.60 | 38.45 | 5559 | 3.60% |
| 03 Jun 2022 | 38.85 | 38.90 | 42.00 | 37.10 | 14759 | -1.02% |
| 02 Jun 2022 | 39.25 | 39.00 | 39.50 | 38.60 | 2124 | 1.55% |
| 01 Jun 2022 | 38.65 | 39.45 | 40.70 | 37.80 | 2201 | -1.90% |
| 31 May 2022 | 39.40 | 41.40 | 41.40 | 39.30 | 3644 | -3.55% |
| 30 May 2022 | 40.85 | 40.80 | 41.55 | 37.50 | 18878 | 8.07% |
| 27 May 2022 | 37.80 | 37.10 | 37.95 | 37.10 | 530 | 0.40% |
| 26 May 2022 | 37.65 | 36.75 | 38.00 | 36.55 | 4038 | 2.31% |
| 25 May 2022 | 36.80 | 37.85 | 37.85 | 36.75 | 317 | -0.94% |
| 24 May 2022 | 37.15 | 39.45 | 39.45 | 36.50 | 4551 | -3.13% |
| 23 May 2022 | 38.35 | 39.90 | 39.90 | 37.85 | 1096 | 1.32% |
| 20 May 2022 | 37.85 | 37.40 | 38.90 | 37.00 | 5713 | 2.85% |
| 19 May 2022 | 36.80 | 37.70 | 37.70 | 35.65 | 1895 | -2.26% |
| 18 May 2022 | 37.65 | 37.85 | 37.85 | 36.50 | 3938 | 2.03% |
| 17 May 2022 | 36.90 | 36.50 | 37.00 | 36.10 | 7969 | 1.10% |
| 16 May 2022 | 36.50 | 37.05 | 37.05 | 36.00 | 2951 | 1.11% |
| 13 May 2022 | 36.10 | 33.60 | 36.50 | 33.40 | 2528 | 4.79% |
| 12 May 2022 | 34.45 | 36.00 | 36.50 | 34.10 | 4740 | -5.49% |
| 11 May 2022 | 36.45 | 37.40 | 37.45 | 36.10 | 6353 | -1.62% |
| 10 May 2022 | 37.05 | 38.95 | 39.10 | 36.40 | 6860 | -3.39% |
| 09 May 2022 | 38.35 | 37.95 | 38.95 | 37.95 | 1572 | -0.90% |
| 06 May 2022 | 38.70 | 37.30 | 39.95 | 37.30 | 4740 | -1.28% |
| 05 May 2022 | 39.20 | 41.90 | 41.90 | 38.60 | 7935 | -2.97% |
| 04 May 2022 | 40.40 | 41.60 | 41.65 | 40.25 | 4041 | -0.74% |
| 02 May 2022 | 40.70 | 42.40 | 42.95 | 40.25 | 10553 | -4.01% |
| 29 Apr 2022 | 42.40 | 42.10 | 43.50 | 41.85 | 4353 | -0.82% |
| 28 Apr 2022 | 42.75 | 42.95 | 43.50 | 42.00 | 2119 | -0.35% |
| 27 Apr 2022 | 42.90 | 43.00 | 43.55 | 41.50 | 13030 | -2.05% |
| 26 Apr 2022 | 43.80 | 43.65 | 45.00 | 43.40 | 8061 | 0.81% |
| 25 Apr 2022 | 43.45 | 46.60 | 47.10 | 43.00 | 30238 | -5.54% |
| 22 Apr 2022 | 46.00 | 42.70 | 46.65 | 41.65 | 59509 | 8.36% |
| 21 Apr 2022 | 42.45 | 42.80 | 43.30 | 41.05 | 8613 | -1.96% |
| 20 Apr 2022 | 43.30 | 43.10 | 43.90 | 42.35 | 2903 | 0.00% |
| 19 Apr 2022 | 43.30 | 43.90 | 46.10 | 42.10 | 19773 | 1.29% |
| 18 Apr 2022 | 42.75 | 41.90 | 43.65 | 40.20 | 15607 | 4.01% |
| 13 Apr 2022 | 41.10 | 40.65 | 41.65 | 40.50 | 4616 | 1.61% |
| 12 Apr 2022 | 40.45 | 41.60 | 42.55 | 40.00 | 7084 | -2.76% |
| 11 Apr 2022 | 41.60 | 43.70 | 43.70 | 41.30 | 3906 | 1.59% |
| 08 Apr 2022 | 40.95 | 40.65 | 41.75 | 40.40 | 6097 | 1.36% |
| 07 Apr 2022 | 40.40 | 42.25 | 42.25 | 39.80 | 18768 | 0.00% |
| 06 Apr 2022 | 40.40 | 41.00 | 41.00 | 40.00 | 11247 | 0.75% |
| 05 Apr 2022 | 40.10 | 41.45 | 41.70 | 39.35 | 4533 | -1.23% |
| 04 Apr 2022 | 40.60 | 39.25 | 41.30 | 39.25 | 6221 | 2.01% |
| 01 Apr 2022 | 39.80 | 39.05 | 40.05 | 39.05 | 4393 | 1.66% |
| 31 Mar 2022 | 39.15 | 41.00 | 41.60 | 39.05 | 4970 | -1.51% |
| 30 Mar 2022 | 39.75 | 39.20 | 40.85 | 39.20 | 1718 | 1.40% |
| 29 Mar 2022 | 39.20 | 39.40 | 42.20 | 38.75 | 9472 | -3.45% |
| 28 Mar 2022 | 40.60 | 39.35 | 41.75 | 39.35 | 1074 | -0.61% |
| 25 Mar 2022 | 40.85 | 40.80 | 42.00 | 40.20 | 6545 | -1.80% |
| 24 Mar 2022 | 41.60 | 40.85 | 42.70 | 40.10 | 4807 | 1.84% |
| 23 Mar 2022 | 40.85 | 41.85 | 42.00 | 40.00 | 5005 | -0.37% |
| 22 Mar 2022 | 41.00 | 42.65 | 42.65 | 40.00 | 2759 | 0.37% |
| 21 Mar 2022 | 40.85 | 40.05 | 42.50 | 40.05 | 1683 | -2.39% |
| 17 Mar 2022 | 41.85 | 42.90 | 42.90 | 41.20 | 1698 | 1.09% |
| 16 Mar 2022 | 41.40 | 41.00 | 42.90 | 41.00 | 1835 | -0.36% |
| 15 Mar 2022 | 41.55 | 43.00 | 43.10 | 41.20 | 3829 | 0.36% |
| 14 Mar 2022 | 41.40 | 42.75 | 44.00 | 40.80 | 3213 | -3.16% |
| 11 Mar 2022 | 42.75 | 42.85 | 42.85 | 41.75 | 682 | 1.79% |
| 10 Mar 2022 | 42.00 | 42.95 | 43.15 | 41.00 | 4784 | 2.19% |
| 09 Mar 2022 | 41.10 | 41.95 | 43.55 | 40.90 | 10071 | -4.53% |
| 08 Mar 2022 | 43.05 | 41.15 | 43.30 | 40.10 | 4954 | 2.62% |
| 07 Mar 2022 | 41.95 | 42.00 | 42.80 | 40.35 | 4458 | -0.12% |
| 04 Mar 2022 | 42.00 | 41.50 | 44.45 | 41.50 | 2598 | -3.45% |
| 03 Mar 2022 | 43.50 | 44.65 | 44.65 | 41.55 | 4936 | 2.11% |
| 02 Mar 2022 | 42.60 | 41.45 | 42.60 | 41.45 | 5386 | 4.93% |
| 28 Feb 2022 | 40.60 | 38.90 | 41.60 | 38.55 | 4593 | 2.40% |
| 25 Feb 2022 | 39.65 | 36.30 | 39.65 | 36.25 | 3057 | 4.89% |
| 24 Feb 2022 | 37.80 | 38.00 | 40.80 | 37.80 | 2271 | -4.91% |
| 23 Feb 2022 | 39.75 | 40.00 | 41.60 | 39.70 | 1747 | -0.63% |
| 22 Feb 2022 | 40.00 | 38.10 | 40.30 | 38.10 | 6268 | -0.12% |
| 21 Feb 2022 | 40.05 | 39.90 | 42.80 | 39.70 | 3302 | -3.96% |
| 18 Feb 2022 | 41.70 | 44.75 | 44.75 | 40.65 | 4205 | -2.23% |
| 17 Feb 2022 | 42.65 | 38.95 | 42.65 | 38.95 | 9115 | 4.92% |
| 16 Feb 2022 | 40.65 | 42.95 | 42.95 | 39.80 | 2283 | -0.73% |
| 15 Feb 2022 | 40.95 | 42.65 | 42.65 | 38.80 | 2511 | 0.61% |
| 14 Feb 2022 | 40.70 | 42.70 | 42.70 | 40.65 | 1433 | -4.80% |
| 11 Feb 2022 | 42.75 | 43.40 | 44.10 | 41.00 | 5681 | 0.47% |
| 10 Feb 2022 | 42.55 | 42.35 | 43.80 | 40.95 | 2196 | 0.47% |
| 09 Feb 2022 | 42.35 | 42.10 | 42.50 | 41.15 | 3485 | 0.47% |
| 08 Feb 2022 | 42.15 | 44.40 | 44.40 | 41.20 | 1588 | -0.82% |
| 07 Feb 2022 | 42.50 | 42.50 | 43.65 | 42.10 | 8429 | 2.16% |
| 04 Feb 2022 | 41.60 | 41.15 | 42.05 | 41.15 | 3210 | -1.89% |
| 03 Feb 2022 | 42.40 | 42.65 | 42.65 | 40.60 | 6322 | 1.44% |
| 02 Feb 2022 | 41.80 | 42.60 | 43.00 | 41.70 | 1285 | -1.88% |
| 01 Feb 2022 | 42.60 | 41.55 | 43.00 | 40.05 | 4060 | 2.53% |
| 31 Jan 2022 | 41.55 | 43.25 | 43.40 | 41.40 | 5902 | -2.00% |
| 28 Jan 2022 | 42.40 | 42.25 | 44.00 | 42.25 | 4075 | -1.62% |
| 27 Jan 2022 | 43.10 | 40.85 | 44.00 | 40.85 | 3387 | 0.23% |
| 25 Jan 2022 | 43.00 | 42.15 | 44.70 | 41.00 | 10164 | 0.00% |
| 24 Jan 2022 | 43.00 | 46.80 | 46.80 | 42.80 | 3833 | -4.34% |
| 21 Jan 2022 | 44.95 | 45.00 | 45.90 | 44.50 | 5649 | 0.67% |
| 20 Jan 2022 | 44.65 | 45.50 | 47.75 | 44.15 | 5568 | -2.30% |
| 19 Jan 2022 | 45.70 | 47.00 | 47.50 | 45.50 | 2464 | -2.77% |
| 18 Jan 2022 | 47.00 | 47.30 | 48.40 | 46.55 | 7075 | -0.63% |
| 17 Jan 2022 | 47.30 | 45.50 | 49.85 | 45.50 | 11545 | -0.42% |
| 14 Jan 2022 | 47.50 | 46.35 | 47.70 | 43.25 | 11891 | 4.51% |
| 13 Jan 2022 | 45.45 | 48.40 | 48.40 | 45.25 | 9407 | -4.52% |
| 12 Jan 2022 | 47.60 | 49.60 | 51.20 | 47.15 | 40107 | -4.03% |
| 11 Jan 2022 | 49.60 | 53.35 | 53.75 | 49.60 | 36894 | -4.98% |
| 10 Jan 2022 | 52.20 | 50.00 | 53.25 | 48.80 | 59520 | 6.21% |
| 07 Jan 2022 | 49.15 | 49.85 | 52.00 | 48.50 | 92728 | 1.55% |
| 06 Jan 2022 | 48.40 | 44.90 | 48.40 | 43.30 | 104586 | 10.00% |
| 05 Jan 2022 | 44.00 | 42.10 | 45.55 | 41.30 | 11524 | 0.00% |
| 04 Jan 2022 | 44.00 | 47.50 | 47.55 | 42.50 | 111352 | -1.01% |
| 03 Jan 2022 | 44.45 | 40.00 | 44.45 | 39.65 | 74718 | 9.89% |
| 31 Dec 2021 | 40.45 | 39.75 | 40.95 | 39.75 | 19728 | 1.76% |
| 30 Dec 2021 | 39.75 | 42.80 | 44.40 | 39.20 | 93839 | -6.14% |
| 29 Dec 2021 | 42.35 | 39.85 | 42.35 | 39.70 | 134368 | 10.00% |
| 28 Dec 2021 | 38.50 | 37.00 | 38.80 | 36.80 | 15193 | 5.77% |
| 27 Dec 2021 | 36.40 | 35.75 | 37.60 | 33.25 | 26193 | 0.14% |
| 24 Dec 2021 | 36.35 | 37.75 | 37.75 | 35.60 | 7148 | -1.49% |
| 23 Dec 2021 | 36.90 | 38.35 | 38.35 | 36.80 | 5633 | -0.67% |
| 22 Dec 2021 | 37.15 | 36.90 | 37.55 | 36.20 | 8626 | 2.62% |
| 21 Dec 2021 | 36.20 | 36.50 | 37.40 | 35.60 | 6707 | 2.40% |
| 20 Dec 2021 | 35.35 | 38.20 | 38.20 | 35.10 | 12104 | -7.46% |
| 17 Dec 2021 | 38.20 | 40.10 | 40.40 | 38.00 | 17063 | -2.80% |
| 16 Dec 2021 | 39.30 | 40.05 | 42.45 | 37.30 | 26271 | -4.15% |
| 15 Dec 2021 | 41.00 | 43.40 | 43.40 | 40.60 | 19037 | -3.76% |
| 14 Dec 2021 | 42.60 | 40.90 | 44.00 | 40.35 | 121636 | 5.19% |
| 13 Dec 2021 | 40.50 | 39.00 | 41.45 | 37.85 | 76756 | 5.06% |
| 10 Dec 2021 | 38.55 | 36.65 | 39.35 | 36.25 | 26946 | 3.21% |
| 09 Dec 2021 | 37.35 | 37.85 | 38.40 | 36.05 | 25731 | 1.22% |
| 08 Dec 2021 | 36.90 | 35.95 | 38.50 | 33.80 | 62139 | 4.24% |
| 07 Dec 2021 | 35.40 | 34.70 | 35.75 | 34.10 | 6084 | 2.02% |
| 06 Dec 2021 | 34.70 | 34.20 | 35.55 | 34.20 | 3164 | -0.57% |
| 03 Dec 2021 | 34.90 | 35.30 | 35.60 | 34.15 | 3881 | -0.57% |
| 02 Dec 2021 | 35.10 | 35.15 | 35.30 | 34.80 | 755 | 0.14% |
| 01 Dec 2021 | 35.05 | 35.65 | 35.65 | 34.40 | 1291 | 1.74% |
| 30 Nov 2021 | 34.45 | 35.70 | 35.70 | 34.25 | 692 | -1.29% |
| 29 Nov 2021 | 34.90 | 36.65 | 36.65 | 34.60 | 7142 | -0.43% |
| 26 Nov 2021 | 35.05 | 35.90 | 35.90 | 34.50 | 6543 | -1.41% |
| 25 Nov 2021 | 35.55 | 35.90 | 36.25 | 35.15 | 287 | 0.99% |
| 24 Nov 2021 | 35.20 | 34.70 | 35.75 | 34.70 | 2641 | -0.56% |
| 23 Nov 2021 | 35.40 | 33.25 | 35.80 | 33.25 | 8275 | 3.51% |
| 22 Nov 2021 | 34.20 | 36.00 | 36.00 | 34.00 | 3092 | -1.16% |
| 18 Nov 2021 | 34.60 | 35.75 | 35.80 | 34.15 | 2982 | -2.12% |
| 17 Nov 2021 | 35.35 | 35.00 | 35.80 | 35.00 | 269 | -0.98% |
| 16 Nov 2021 | 35.70 | 36.40 | 36.40 | 35.35 | 2909 | 0.14% |
| 15 Nov 2021 | 35.65 | 36.45 | 36.45 | 35.10 | 7888 | 0.00% |
| 12 Nov 2021 | 35.65 | 35.35 | 36.10 | 35.35 | 2947 | 0.28% |
| 11 Nov 2021 | 35.55 | 36.00 | 36.00 | 35.55 | 1152 | -0.97% |
| 10 Nov 2021 | 35.90 | 35.00 | 36.40 | 35.00 | 4964 | 0.56% |
| 09 Nov 2021 | 35.70 | 34.25 | 36.05 | 34.25 | 3681 | 0.56% |
| 08 Nov 2021 | 35.50 | 35.40 | 35.90 | 35.15 | 2027 | 0.42% |
| 04 Nov 2021 | 35.35 | 34.90 | 36.00 | 33.50 | 1863 | 1.43% |
| 03 Nov 2021 | 34.85 | 35.90 | 35.90 | 34.75 | 2798 | -0.71% |
| 02 Nov 2021 | 35.10 | 35.45 | 35.45 | 35.05 | 1914 | 0.57% |
| 01 Nov 2021 | 34.90 | 35.30 | 35.45 | 33.80 | 3357 | 0.87% |
| 29 Oct 2021 | 34.60 | 34.50 | 35.30 | 34.00 | 4659 | -0.43% |
| 28 Oct 2021 | 34.75 | 35.70 | 35.70 | 34.35 | 6048 | -1.97% |
| 27 Oct 2021 | 35.45 | 36.05 | 36.05 | 35.00 | 3875 | -0.70% |
| 26 Oct 2021 | 35.70 | 35.15 | 35.95 | 34.70 | 4311 | 2.44% |
| 25 Oct 2021 | 34.85 | 35.60 | 35.60 | 34.30 | 6710 | 0.00% |
| 22 Oct 2021 | 34.85 | 35.45 | 35.70 | 34.65 | 6899 | -1.69% |
| 21 Oct 2021 | 35.45 | 35.65 | 35.90 | 35.25 | 6924 | -0.70% |
| 20 Oct 2021 | 35.70 | 36.90 | 36.90 | 35.20 | 6336 | -1.92% |
| 19 Oct 2021 | 36.40 | 36.70 | 37.20 | 36.00 | 15856 | 0.69% |
| 18 Oct 2021 | 36.15 | 36.90 | 37.05 | 35.85 | 13460 | 0.28% |
| 14 Oct 2021 | 36.05 | 37.05 | 37.05 | 35.55 | 9336 | -0.69% |
| 13 Oct 2021 | 36.30 | 35.85 | 36.55 | 35.65 | 11127 | 1.26% |
| 12 Oct 2021 | 35.85 | 35.10 | 36.35 | 35.10 | 17924 | 0.14% |
| 11 Oct 2021 | 35.80 | 36.45 | 36.45 | 35.55 | 3877 | -1.78% |
| 08 Oct 2021 | 36.45 | 35.70 | 36.70 | 35.70 | 5278 | 1.11% |
| 07 Oct 2021 | 36.05 | 37.35 | 37.35 | 35.50 | 2445 | -0.69% |
| 06 Oct 2021 | 36.30 | 36.65 | 36.65 | 35.35 | 3165 | 0.69% |
| 05 Oct 2021 | 36.05 | 36.70 | 36.70 | 35.50 | 7732 | 0.28% |
| 04 Oct 2021 | 35.95 | 35.40 | 36.75 | 34.60 | 6699 | 1.13% |
| 01 Oct 2021 | 35.55 | 35.30 | 36.20 | 35.30 | 4905 | -1.25% |
| 30 Sep 2021 | 36.00 | 36.80 | 36.80 | 35.15 | 1847 | 0.84% |
| 29 Sep 2021 | 35.70 | 35.00 | 36.35 | 35.00 | 3987 | -0.28% |
| 28 Sep 2021 | 35.80 | 36.70 | 36.70 | 35.05 | 2064 | -0.14% |
| 27 Sep 2021 | 35.85 | 37.05 | 37.05 | 35.40 | 26609 | -2.98% |
| 24 Sep 2021 | 36.95 | 35.60 | 37.50 | 35.60 | 11471 | 0.14% |
| 23 Sep 2021 | 36.90 | 38.00 | 38.00 | 36.90 | 5716 | 0.14% |
| 22 Sep 2021 | 36.85 | 35.90 | 36.95 | 35.55 | 13010 | 4.69% |
| 21 Sep 2021 | 35.20 | 35.30 | 35.45 | 34.25 | 3987 | -1.26% |
| 20 Sep 2021 | 35.65 | 35.65 | 36.95 | 35.65 | 7054 | -1.52% |
| 17 Sep 2021 | 36.20 | 37.20 | 37.20 | 35.65 | 9234 | -2.56% |
| 16 Sep 2021 | 37.15 | 37.90 | 38.50 | 37.00 | 4926 | 0.68% |
| 15 Sep 2021 | 36.90 | 35.85 | 36.90 | 35.85 | 17634 | 4.98% |
| 14 Sep 2021 | 35.15 | 34.75 | 35.50 | 34.05 | 13505 | 0.57% |
| 13 Sep 2021 | 34.95 | 35.30 | 35.30 | 33.80 | 5651 | 2.04% |
| 09 Sep 2021 | 34.25 | 34.50 | 34.50 | 34.00 | 6473 | 1.33% |
| 08 Sep 2021 | 33.80 | 35.85 | 35.85 | 33.60 | 31419 | -4.38% |
| 07 Sep 2021 | 35.35 | 35.00 | 35.60 | 34.60 | 4229 | 1.00% |
| 06 Sep 2021 | 35.00 | 35.30 | 35.45 | 34.50 | 5215 | 0.14% |
| 03 Sep 2021 | 34.95 | 35.40 | 35.65 | 33.05 | 10829 | 0.87% |
| 02 Sep 2021 | 34.65 | 37.75 | 37.75 | 34.45 | 26097 | -4.41% |
| 01 Sep 2021 | 36.25 | 38.10 | 38.10 | 36.20 | 2033 | -1.63% |
| 31 Aug 2021 | 36.85 | 37.85 | 37.90 | 36.00 | 2725 | 0.27% |
| 30 Aug 2021 | 36.75 | 35.25 | 37.25 | 35.25 | 3279 | 2.23% |
| 27 Aug 2021 | 35.95 | 37.65 | 37.65 | 35.30 | 1811 | -0.14% |
| 26 Aug 2021 | 36.00 | 36.65 | 36.65 | 35.55 | 9444 | 0.42% |
| 25 Aug 2021 | 35.85 | 36.35 | 36.35 | 34.55 | 809 | 3.17% |
| 24 Aug 2021 | 34.75 | 34.95 | 34.95 | 33.20 | 2295 | 1.61% |
| 23 Aug 2021 | 34.20 | 36.40 | 36.40 | 34.00 | 11948 | -4.07% |
| 20 Aug 2021 | 35.65 | 36.95 | 37.25 | 35.55 | 3259 | -2.86% |
| 18 Aug 2021 | 36.70 | 38.00 | 39.40 | 35.90 | 12427 | -2.78% |
| 17 Aug 2021 | 37.75 | 38.00 | 38.90 | 37.50 | 5123 | -2.96% |
| 16 Aug 2021 | 38.90 | 38.90 | 40.05 | 38.10 | 3790 | -1.89% |
| 13 Aug 2021 | 39.65 | 40.95 | 41.40 | 38.20 | 18248 | 0.38% |
| 12 Aug 2021 | 39.50 | 38.30 | 39.85 | 37.40 | 8630 | 3.95% |
| 11 Aug 2021 | 38.00 | 38.30 | 38.75 | 36.30 | 7390 | -0.52% |
| 10 Aug 2021 | 38.20 | 39.50 | 39.95 | 38.00 | 7015 | -4.50% |
| 09 Aug 2021 | 40.00 | 41.00 | 41.00 | 39.30 | 8358 | -1.23% |
| 06 Aug 2021 | 40.50 | 41.55 | 41.55 | 39.25 | 5657 | 0.12% |
| 05 Aug 2021 | 40.45 | 42.00 | 42.00 | 39.90 | 7990 | -3.69% |
| 04 Aug 2021 | 42.00 | 43.60 | 43.60 | 41.00 | 8103 | -1.29% |
| 03 Aug 2021 | 42.55 | 42.00 | 42.90 | 41.40 | 9096 | 2.41% |
| 02 Aug 2021 | 41.55 | 42.05 | 42.35 | 41.25 | 9848 | -1.19% |
| 30 Jul 2021 | 42.05 | 44.20 | 44.25 | 41.00 | 54128 | -2.32% |
| 29 Jul 2021 | 43.05 | 44.00 | 45.95 | 42.95 | 18657 | -4.76% |
| 28 Jul 2021 | 45.20 | 46.80 | 46.80 | 44.05 | 7073 | -2.48% |
| 27 Jul 2021 | 46.35 | 46.70 | 49.00 | 44.40 | 22779 | -0.75% |
| 26 Jul 2021 | 46.70 | 46.75 | 48.00 | 45.40 | 6161 | -2.10% |
| 23 Jul 2021 | 47.70 | 49.95 | 49.95 | 46.20 | 4730 | -1.75% |
| 22 Jul 2021 | 48.55 | 49.80 | 49.80 | 46.55 | 11125 | -0.61% |
| 20 Jul 2021 | 48.85 | 52.00 | 52.00 | 48.55 | 9142 | -4.40% |
| 19 Jul 2021 | 51.10 | 51.60 | 52.50 | 49.55 | 26782 | -1.83% |
| 16 Jul 2021 | 52.05 | 52.20 | 53.00 | 51.65 | 9500 | -1.61% |
| 15 Jul 2021 | 52.90 | 54.50 | 54.50 | 52.05 | 11085 | -1.31% |
| 14 Jul 2021 | 53.60 | 54.90 | 54.90 | 52.10 | 33386 | 2.98% |
| 13 Jul 2021 | 52.05 | 53.20 | 53.20 | 51.55 | 12750 | -0.10% |
| 12 Jul 2021 | 52.10 | 52.70 | 53.30 | 51.40 | 18203 | -2.53% |
| 09 Jul 2021 | 53.45 | 54.75 | 54.75 | 53.10 | 7857 | -0.56% |
| 08 Jul 2021 | 53.75 | 51.80 | 56.30 | 51.80 | 48423 | 3.76% |
| 07 Jul 2021 | 51.80 | 53.00 | 54.90 | 51.30 | 46261 | -3.72% |
| 06 Jul 2021 | 53.80 | 54.50 | 56.50 | 51.30 | 71708 | -1.01% |
| 05 Jul 2021 | 54.35 | 55.50 | 60.80 | 53.75 | 186179 | -3.03% |
| 02 Jul 2021 | 56.05 | 60.55 | 60.85 | 55.25 | 134113 | -7.43% |
| 01 Jul 2021 | 60.55 | 66.70 | 66.70 | 59.50 | 347123 | -5.61% |
| 30 Jun 2021 | 64.15 | 53.95 | 65.60 | 49.25 | 1383298 | 17.28% |
| 29 Jun 2021 | 54.70 | 49.25 | 54.70 | 49.15 | 728730 | 19.96% |
| 28 Jun 2021 | 45.60 | 39.35 | 47.25 | 39.15 | 184238 | 15.74% |
| 25 Jun 2021 | 39.40 | 39.40 | 40.60 | 39.05 | 12307 | -0.13% |
| 24 Jun 2021 | 39.45 | 40.45 | 40.45 | 39.25 | 10981 | -2.35% |
| 23 Jun 2021 | 40.40 | 40.50 | 42.30 | 39.60 | 24952 | 1.51% |
| 22 Jun 2021 | 39.80 | 38.65 | 41.50 | 38.65 | 75824 | 2.05% |
| 21 Jun 2021 | 39.00 | 38.00 | 39.30 | 37.95 | 11309 | 2.50% |
| 18 Jun 2021 | 38.05 | 38.90 | 39.10 | 36.20 | 21283 | -1.04% |
| 17 Jun 2021 | 38.45 | 39.40 | 39.95 | 38.20 | 15108 | -1.41% |
| 16 Jun 2021 | 39.00 | 40.20 | 40.20 | 38.95 | 10606 | -0.64% |
| 15 Jun 2021 | 39.25 | 38.95 | 40.00 | 38.95 | 15758 | 0.13% |
| 14 Jun 2021 | 39.20 | 40.00 | 40.00 | 37.80 | 16491 | -1.13% |
| 11 Jun 2021 | 39.65 | 40.30 | 41.35 | 39.45 | 26110 | -1.49% |
| 10 Jun 2021 | 40.25 | 39.05 | 42.80 | 38.70 | 215060 | 3.07% |
| 09 Jun 2021 | 39.05 | 39.95 | 40.50 | 38.60 | 9253 | -2.13% |
| 08 Jun 2021 | 39.90 | 39.90 | 40.95 | 39.20 | 16043 | 0.00% |
| 07 Jun 2021 | 39.90 | 40.65 | 41.25 | 39.50 | 20248 | -1.85% |
| 04 Jun 2021 | 40.65 | 39.80 | 41.55 | 39.45 | 32520 | 2.52% |
| 03 Jun 2021 | 39.65 | 40.20 | 41.85 | 38.30 | 43525 | -0.63% |
| 02 Jun 2021 | 39.90 | 37.75 | 42.90 | 37.20 | 88632 | 7.98% |
| 01 Jun 2021 | 36.95 | 38.45 | 38.90 | 36.60 | 23722 | -3.90% |
| 31 May 2021 | 38.45 | 38.30 | 39.45 | 38.25 | 20149 | 0.00% |
| 28 May 2021 | 38.45 | 39.10 | 40.25 | 38.10 | 21288 | -2.41% |
| 27 May 2021 | 39.40 | 40.50 | 42.15 | 39.10 | 64859 | -4.02% |
| 26 May 2021 | 41.05 | 43.25 | 43.50 | 40.50 | 149811 | -5.20% |
| 25 May 2021 | 43.30 | 36.40 | 43.30 | 35.10 | 436761 | 19.94% |
| 24 May 2021 | 36.10 | 37.00 | 37.00 | 36.00 | 2803 | 0.28% |
| 21 May 2021 | 36.00 | 36.40 | 36.65 | 35.10 | 3924 | -1.10% |
| 20 May 2021 | 36.40 | 35.40 | 37.00 | 34.20 | 22962 | 5.20% |
| 19 May 2021 | 34.60 | 34.90 | 34.95 | 34.35 | 5103 | 0.44% |
| 18 May 2021 | 34.45 | 35.00 | 35.55 | 34.35 | 5602 | -1.85% |
| 17 May 2021 | 35.10 | 34.40 | 35.40 | 34.40 | 3935 | 2.03% |
| 14 May 2021 | 34.40 | 35.25 | 35.90 | 34.10 | 11796 | -2.82% |
| 12 May 2021 | 35.40 | 35.95 | 36.00 | 34.80 | 6311 | 1.14% |
| 11 May 2021 | 35.00 | 35.30 | 35.65 | 34.65 | 8481 | -0.43% |
| 10 May 2021 | 35.15 | 35.65 | 35.85 | 35.05 | 5855 | -0.42% |
| 07 May 2021 | 35.30 | 36.00 | 36.10 | 35.10 | 10717 | 0.00% |
| 06 May 2021 | 35.30 | 36.50 | 36.65 | 35.00 | 17241 | -3.02% |
| 05 May 2021 | 36.40 | 37.05 | 37.50 | 36.20 | 5943 | -1.62% |
| 04 May 2021 | 37.00 | 40.00 | 40.45 | 36.60 | 46053 | -3.01% |
| 03 May 2021 | 38.15 | 35.30 | 41.80 | 35.30 | 148141 | 8.07% |
| 30 Apr 2021 | 35.30 | 35.50 | 37.50 | 35.10 | 18389 | -2.49% |
| 29 Apr 2021 | 36.20 | 35.45 | 37.00 | 35.45 | 3780 | 2.12% |
| 28 Apr 2021 | 35.45 | 37.90 | 37.90 | 34.90 | 14903 | -2.61% |
| 27 Apr 2021 | 36.40 | 37.45 | 38.00 | 36.00 | 43139 | -1.36% |
| 26 Apr 2021 | 36.90 | 38.00 | 38.20 | 36.30 | 69860 | 0.54% |
| 23 Apr 2021 | 36.70 | 35.05 | 38.00 | 33.20 | 39248 | 4.71% |
| 22 Apr 2021 | 35.05 | 34.50 | 36.10 | 32.05 | 14742 | 1.30% |
| 20 Apr 2021 | 34.60 | 33.50 | 36.90 | 33.00 | 54924 | 5.01% |
| 19 Apr 2021 | 32.95 | 32.35 | 35.95 | 31.00 | 77440 | 3.45% |
| 16 Apr 2021 | 31.85 | 30.95 | 32.20 | 30.95 | 961 | 1.27% |
| 15 Apr 2021 | 31.45 | 31.50 | 32.50 | 29.65 | 8147 | -1.41% |
| 13 Apr 2021 | 31.90 | 31.10 | 32.50 | 30.95 | 6098 | 0.95% |
| 12 Apr 2021 | 31.60 | 32.00 | 32.00 | 31.10 | 2371 | -2.92% |
| 09 Apr 2021 | 32.55 | 32.65 | 32.80 | 32.10 | 2106 | 0.46% |
| 08 Apr 2021 | 32.40 | 32.30 | 32.80 | 32.10 | 4849 | 1.09% |
| 07 Apr 2021 | 32.05 | 32.60 | 32.85 | 31.85 | 3454 | -1.38% |
| 06 Apr 2021 | 32.50 | 32.60 | 32.95 | 32.40 | 5113 | 0.31% |
| 05 Apr 2021 | 32.40 | 32.65 | 33.25 | 32.25 | 4570 | -1.22% |
| 01 Apr 2021 | 32.80 | 32.70 | 33.45 | 32.25 | 4207 | 2.34% |
| 31 Mar 2021 | 32.05 | 35.70 | 35.70 | 31.15 | 3131 | 1.42% |
| 30 Mar 2021 | 31.60 | 31.75 | 31.90 | 31.10 | 2071 | -0.94% |
| 26 Mar 2021 | 31.90 | 31.45 | 31.95 | 31.25 | 1039 | 2.41% |
| 25 Mar 2021 | 31.15 | 32.25 | 32.25 | 30.50 | 13335 | -4.45% |
| 24 Mar 2021 | 32.60 | 32.85 | 32.90 | 32.25 | 3528 | -0.91% |
| 23 Mar 2021 | 32.90 | 32.75 | 33.50 | 32.30 | 2807 | 1.70% |
| 22 Mar 2021 | 32.35 | 33.90 | 34.80 | 30.65 | 6581 | -1.97% |
| 19 Mar 2021 | 33.00 | 33.60 | 33.60 | 30.85 | 4933 | 0.92% |
| 18 Mar 2021 | 32.70 | 32.85 | 33.30 | 32.60 | 6247 | -0.46% |
| 17 Mar 2021 | 32.85 | 34.00 | 34.20 | 32.50 | 12857 | -2.81% |
| 16 Mar 2021 | 33.80 | 34.00 | 34.10 | 33.65 | 1320 | -0.88% |
| 15 Mar 2021 | 34.10 | 34.90 | 34.90 | 33.80 | 4994 | -0.58% |
| 12 Mar 2021 | 34.30 | 35.15 | 35.15 | 34.10 | 3442 | -1.86% |
| 10 Mar 2021 | 34.95 | 34.80 | 35.00 | 34.30 | 45916 | 1.90% |
| 09 Mar 2021 | 34.30 | 35.55 | 35.55 | 34.15 | 3440 | -0.72% |
| 08 Mar 2021 | 34.55 | 34.95 | 35.40 | 34.10 | 9918 | -1.00% |
| 05 Mar 2021 | 34.90 | 35.25 | 36.50 | 34.55 | 19781 | 0.43% |
| 04 Mar 2021 | 34.75 | 34.65 | 35.50 | 34.50 | 7583 | 0.58% |
| 03 Mar 2021 | 34.55 | 35.15 | 35.40 | 34.15 | 6572 | -1.85% |
| 02 Mar 2021 | 35.20 | 34.90 | 35.30 | 34.20 | 4413 | 0.72% |
| 01 Mar 2021 | 34.95 | 34.00 | 36.50 | 33.70 | 16592 | 2.79% |
| 26 Feb 2021 | 34.00 | 34.10 | 34.30 | 33.75 | 2739 | -0.58% |
| 25 Feb 2021 | 34.20 | 33.90 | 34.75 | 33.70 | 4299 | 1.79% |
| 24 Feb 2021 | 33.60 | 33.85 | 34.05 | 33.60 | 857 | -1.03% |
| 23 Feb 2021 | 33.95 | 32.65 | 34.90 | 32.65 | 3471 | 1.65% |
| 22 Feb 2021 | 33.40 | 35.15 | 35.15 | 33.00 | 5928 | -2.91% |
| 19 Feb 2021 | 34.40 | 34.60 | 34.95 | 34.40 | 3082 | -1.15% |
| 18 Feb 2021 | 34.80 | 34.60 | 35.35 | 34.50 | 2828 | 0.72% |
| 17 Feb 2021 | 34.55 | 34.50 | 35.00 | 34.30 | 4100 | 0.44% |
| 16 Feb 2021 | 34.40 | 34.60 | 35.05 | 34.30 | 6094 | -0.43% |
| 15 Feb 2021 | 34.55 | 34.25 | 35.60 | 34.25 | 5201 | -0.86% |
| 12 Feb 2021 | 34.85 | 34.65 | 36.10 | 34.60 | 13267 | 0.29% |
| 11 Feb 2021 | 34.75 | 34.65 | 34.90 | 34.35 | 2315 | 2.21% |
| 10 Feb 2021 | 34.00 | 34.95 | 35.20 | 33.30 | 6126 | -2.86% |
| 09 Feb 2021 | 35.00 | 35.65 | 35.65 | 34.80 | 4047 | 0.29% |
| 08 Feb 2021 | 34.90 | 35.50 | 36.00 | 34.55 | 12550 | -0.43% |
| 05 Feb 2021 | 35.05 | 35.85 | 36.60 | 35.00 | 13568 | -0.57% |
| 04 Feb 2021 | 35.25 | 35.25 | 36.00 | 35.05 | 9730 | 0.71% |
| 03 Feb 2021 | 35.00 | 34.35 | 36.25 | 34.35 | 27350 | 1.89% |
| 02 Feb 2021 | 34.35 | 34.35 | 34.95 | 34.15 | 7116 | 1.03% |
| 01 Feb 2021 | 34.00 | 34.25 | 34.25 | 33.25 | 3339 | 1.80% |
| 29 Jan 2021 | 33.40 | 34.15 | 34.30 | 33.35 | 9342 | -2.05% |
| 28 Jan 2021 | 34.10 | 33.95 | 34.50 | 33.90 | 3861 | 0.74% |
| 27 Jan 2021 | 33.85 | 34.50 | 34.95 | 33.10 | 5425 | -1.74% |
| 25 Jan 2021 | 34.45 | 35.10 | 35.50 | 34.15 | 4724 | -2.13% |
| 22 Jan 2021 | 35.20 | 36.15 | 36.45 | 34.75 | 16844 | -3.56% |
| 21 Jan 2021 | 36.50 | 36.75 | 37.15 | 36.35 | 4094 | -1.75% |
| 20 Jan 2021 | 37.15 | 37.15 | 37.40 | 36.25 | 20682 | 1.92% |
| 19 Jan 2021 | 36.45 | 35.90 | 36.90 | 35.65 | 3114 | 1.53% |
| 18 Jan 2021 | 35.90 | 36.40 | 36.65 | 35.50 | 9309 | -1.51% |
| 15 Jan 2021 | 36.45 | 36.85 | 37.50 | 35.80 | 13809 | -1.62% |
| 14 Jan 2021 | 37.05 | 37.70 | 38.30 | 36.80 | 13218 | -2.24% |
| 13 Jan 2021 | 37.90 | 37.00 | 38.70 | 36.60 | 24536 | 2.71% |
| 12 Jan 2021 | 36.90 | 36.55 | 37.80 | 36.35 | 23129 | -0.40% |
| 11 Jan 2021 | 37.05 | 38.05 | 38.05 | 36.45 | 8020 | -1.20% |
| 08 Jan 2021 | 37.50 | 37.20 | 38.20 | 36.60 | 31256 | 1.63% |
| 07 Jan 2021 | 36.90 | 36.55 | 37.50 | 36.55 | 11436 | 1.51% |
| 06 Jan 2021 | 36.35 | 38.55 | 38.55 | 36.15 | 33826 | -3.71% |
| 05 Jan 2021 | 37.75 | 36.10 | 38.00 | 36.10 | 42205 | 3.71% |
| 04 Jan 2021 | 36.40 | 37.90 | 37.90 | 35.40 | 39225 | -1.62% |
| 01 Jan 2021 | 37.00 | 35.80 | 38.80 | 35.65 | 50974 | 3.06% |
| 31 Dec 2020 | 35.90 | 36.05 | 37.30 | 34.95 | 31612 | -1.10% |
| 30 Dec 2020 | 36.30 | 36.05 | 36.75 | 35.90 | 12694 | -0.68% |
| 29 Dec 2020 | 36.55 | 37.05 | 37.40 | 36.25 | 13681 | -0.27% |
| 28 Dec 2020 | 36.65 | 36.60 | 37.00 | 36.00 | 7963 | 0.14% |
| 24 Dec 2020 | 36.60 | 37.00 | 37.95 | 36.30 | 37573 | -0.41% |
| 23 Dec 2020 | 36.75 | 35.85 | 37.35 | 35.55 | 32109 | 1.66% |
| 22 Dec 2020 | 36.15 | 36.80 | 37.35 | 34.45 | 22381 | -0.41% |
