RAMASTEEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 10.66 | 11.01 | 11.29 | 10.51 | 30974425 | -3.18% |
| 11 Dec 2025 | 11.01 | 10.18 | 11.20 | 10.15 | 52093182 | 8.90% |
| 10 Dec 2025 | 10.11 | 9.98 | 10.25 | 9.93 | 7242509 | 0.60% |
| 09 Dec 2025 | 10.05 | 9.84 | 10.15 | 9.60 | 11955478 | 1.82% |
| 08 Dec 2025 | 9.87 | 9.75 | 9.98 | 9.75 | 5194968 | 0.10% |
| 05 Dec 2025 | 9.86 | 9.85 | 9.94 | 9.79 | 5079968 | -0.40% |
| 04 Dec 2025 | 9.90 | 9.89 | 9.98 | 9.85 | 2687026 | 0.00% |
| 03 Dec 2025 | 9.90 | 9.87 | 9.99 | 9.83 | 4807677 | 0.00% |
| 02 Dec 2025 | 9.90 | 9.90 | 9.99 | 9.86 | 3184194 | 0.00% |
| 01 Dec 2025 | 9.90 | 9.98 | 10.07 | 9.87 | 4684754 | -0.10% |
| 28 Nov 2025 | 9.91 | 9.90 | 9.95 | 9.88 | 3217673 | 0.10% |
| 27 Nov 2025 | 9.90 | 10.02 | 10.07 | 9.85 | 4735702 | -1.10% |
| 26 Nov 2025 | 10.01 | 10.20 | 10.24 | 9.96 | 4187875 | -0.79% |
| 25 Nov 2025 | 10.09 | 9.99 | 10.17 | 9.86 | 7339968 | 2.13% |
| 24 Nov 2025 | 9.88 | 9.91 | 10.08 | 9.82 | 9500040 | -1.30% |
| 21 Nov 2025 | 10.01 | 9.99 | 10.10 | 9.86 | 7564130 | -0.30% |
| 20 Nov 2025 | 10.04 | 10.29 | 10.29 | 10.00 | 7167711 | -0.30% |
| 19 Nov 2025 | 10.07 | 10.05 | 10.20 | 10.00 | 5610833 | 0.30% |
| 18 Nov 2025 | 10.04 | 10.15 | 10.23 | 10.00 | 5345028 | -0.89% |
| 17 Nov 2025 | 10.13 | 10.40 | 10.49 | 10.08 | 11311578 | -3.52% |
| 14 Nov 2025 | 10.50 | 10.90 | 10.90 | 10.42 | 9221596 | -1.59% |
| 13 Nov 2025 | 10.67 | 10.81 | 11.00 | 10.61 | 9387177 | -0.37% |
| 12 Nov 2025 | 10.71 | 10.82 | 11.00 | 10.68 | 17810980 | -0.19% |
| 11 Nov 2025 | 10.73 | 11.05 | 11.25 | 10.55 | 30219154 | -1.74% |
| 10 Nov 2025 | 10.92 | 10.98 | 11.18 | 10.66 | 36723321 | 3.61% |
| 07 Nov 2025 | 10.54 | 10.30 | 10.60 | 10.15 | 17054031 | 3.43% |
| 06 Nov 2025 | 10.19 | 10.32 | 10.45 | 10.05 | 10092815 | 0.59% |
| 04 Nov 2025 | 10.13 | 10.10 | 10.29 | 10.07 | 5258901 | 0.10% |
| 03 Nov 2025 | 10.12 | 10.27 | 10.36 | 10.06 | 5242584 | -1.08% |
| 31 Oct 2025 | 10.23 | 10.45 | 10.45 | 10.13 | 7449133 | -1.63% |
| 30 Oct 2025 | 10.40 | 10.00 | 10.50 | 9.95 | 38016155 | 4.42% |
| 29 Oct 2025 | 9.96 | 9.85 | 10.02 | 9.85 | 5413325 | 0.91% |
| 28 Oct 2025 | 9.87 | 9.91 | 9.96 | 9.82 | 3880871 | -0.50% |
| 27 Oct 2025 | 9.92 | 9.96 | 9.99 | 9.90 | 3693495 | -0.50% |
| 24 Oct 2025 | 9.97 | 9.97 | 10.03 | 9.94 | 2782109 | 0.00% |
| 23 Oct 2025 | 9.97 | 10.02 | 10.05 | 9.95 | 3405864 | -0.30% |
| 21 Oct 2025 | 10.00 | 10.01 | 10.06 | 9.92 | 1212393 | 0.50% |
| 20 Oct 2025 | 9.95 | 9.97 | 10.03 | 9.85 | 5713744 | 0.10% |
| 17 Oct 2025 | 9.94 | 9.95 | 10.01 | 9.85 | 5529346 | -0.30% |
| 16 Oct 2025 | 9.97 | 10.05 | 10.06 | 9.94 | 10992631 | 0.30% |
| 15 Oct 2025 | 9.94 | 9.95 | 10.00 | 9.92 | 3577478 | -0.10% |
| 14 Oct 2025 | 9.95 | 10.05 | 10.16 | 9.76 | 9626656 | -1.19% |
| 13 Oct 2025 | 10.07 | 10.00 | 10.25 | 9.90 | 8199469 | 0.30% |
| 10 Oct 2025 | 10.04 | 10.03 | 10.10 | 9.97 | 4124109 | 0.10% |
| 09 Oct 2025 | 10.03 | 10.04 | 10.08 | 9.98 | 4645375 | -0.10% |
| 08 Oct 2025 | 10.04 | 10.20 | 10.20 | 10.00 | 5674798 | -0.59% |
| 07 Oct 2025 | 10.10 | 10.20 | 10.22 | 9.98 | 10157220 | -0.30% |
| 06 Oct 2025 | 10.13 | 10.42 | 10.42 | 10.08 | 20992277 | -0.98% |
| 03 Oct 2025 | 10.23 | 10.29 | 10.43 | 10.01 | 18583670 | -0.29% |
| 01 Oct 2025 | 10.26 | 9.84 | 10.61 | 9.79 | 25389282 | 4.48% |
| 30 Sep 2025 | 9.82 | 9.87 | 9.94 | 9.77 | 7718217 | 0.41% |
| 29 Sep 2025 | 9.78 | 10.10 | 10.12 | 9.74 | 13965685 | -2.78% |
| 26 Sep 2025 | 10.06 | 10.12 | 10.24 | 9.98 | 6732389 | -0.59% |
| 25 Sep 2025 | 10.12 | 10.16 | 10.26 | 10.09 | 12272194 | -0.20% |
| 24 Sep 2025 | 10.14 | 10.23 | 10.28 | 10.10 | 8172840 | -0.88% |
| 23 Sep 2025 | 10.23 | 10.34 | 10.34 | 10.17 | 13598920 | -0.20% |
| 22 Sep 2025 | 10.25 | 10.41 | 10.41 | 10.20 | 22717659 | -1.25% |
| 19 Sep 2025 | 10.38 | 10.59 | 10.59 | 10.34 | 11651538 | -1.14% |
| 18 Sep 2025 | 10.50 | 10.24 | 10.58 | 10.10 | 53048496 | 2.84% |
| 17 Sep 2025 | 10.21 | 10.13 | 10.30 | 10.12 | 18472831 | 1.59% |
| 16 Sep 2025 | 10.05 | 10.36 | 11.58 | 9.95 | 290385383 | -2.90% |
| 15 Sep 2025 | 10.35 | 10.29 | 10.41 | 10.27 | 3655053 | 0.58% |
| 12 Sep 2025 | 10.29 | 10.30 | 10.41 | 10.27 | 2502391 | 0.00% |
| 11 Sep 2025 | 10.29 | 10.28 | 10.52 | 10.20 | 6584968 | 0.39% |
| 10 Sep 2025 | 10.25 | 10.25 | 10.49 | 10.22 | 3702744 | 0.10% |
| 09 Sep 2025 | 10.24 | 10.34 | 10.41 | 10.17 | 2873717 | -0.39% |
| 08 Sep 2025 | 10.28 | 10.35 | 10.53 | 10.25 | 5138371 | -0.68% |
| 05 Sep 2025 | 10.35 | 10.35 | 10.44 | 10.26 | 2522060 | 0.19% |
| 04 Sep 2025 | 10.33 | 10.60 | 10.72 | 10.21 | 3705685 | -1.99% |
| 03 Sep 2025 | 10.54 | 10.49 | 10.73 | 10.47 | 4217056 | 0.00% |
| 02 Sep 2025 | 10.54 | 10.29 | 10.77 | 10.16 | 9086391 | 2.33% |
| 01 Sep 2025 | 10.30 | 10.00 | 10.44 | 9.91 | 8059414 | 4.04% |
| 29 Aug 2025 | 9.90 | 10.00 | 10.12 | 9.85 | 7146177 | -1.30% |
| 28 Aug 2025 | 10.03 | 10.08 | 10.23 | 9.95 | 7212873 | 0.10% |
| 26 Aug 2025 | 10.02 | 10.28 | 10.37 | 9.97 | 7630585 | -2.53% |
| 25 Aug 2025 | 10.28 | 10.50 | 10.64 | 10.19 | 6557657 | -1.53% |
| 22 Aug 2025 | 10.44 | 10.65 | 10.76 | 10.35 | 8197406 | -2.34% |
| 21 Aug 2025 | 10.69 | 10.75 | 10.97 | 10.67 | 5106539 | -0.93% |
| 20 Aug 2025 | 10.79 | 10.71 | 10.90 | 10.71 | 4118567 | 0.00% |
| 19 Aug 2025 | 10.79 | 10.78 | 10.85 | 10.62 | 4060415 | 1.79% |
| 18 Aug 2025 | 10.60 | 10.60 | 10.75 | 10.54 | 3180631 | 0.86% |
| 14 Aug 2025 | 10.51 | 10.55 | 10.65 | 10.48 | 3150784 | -0.38% |
| 13 Aug 2025 | 10.55 | 10.75 | 10.84 | 10.50 | 4007053 | -2.13% |
| 12 Aug 2025 | 10.78 | 10.73 | 11.00 | 10.69 | 4646719 | 0.00% |
| 11 Aug 2025 | 10.78 | 10.76 | 10.95 | 10.60 | 4078509 | 0.94% |
| 08 Aug 2025 | 10.68 | 10.80 | 10.94 | 10.00 | 2406811 | -1.11% |
| 07 Aug 2025 | 10.80 | 10.76 | 10.90 | 10.65 | 3382623 | -0.55% |
| 06 Aug 2025 | 10.86 | 10.99 | 10.99 | 10.78 | 3044330 | -0.37% |
| 05 Aug 2025 | 10.90 | 11.10 | 11.18 | 10.81 | 3220102 | -1.36% |
| 04 Aug 2025 | 11.05 | 10.82 | 11.23 | 10.78 | 7002299 | 2.13% |
| 01 Aug 2025 | 10.82 | 10.95 | 11.03 | 10.76 | 3805401 | -1.28% |
| 31 Jul 2025 | 10.96 | 11.00 | 11.14 | 10.80 | 4051936 | -0.54% |
| 30 Jul 2025 | 11.02 | 11.00 | 11.34 | 11.00 | 6621268 | -1.17% |
| 29 Jul 2025 | 11.15 | 10.98 | 11.25 | 10.83 | 5725715 | 0.63% |
| 28 Jul 2025 | 11.08 | 11.65 | 11.65 | 10.96 | 7416391 | -1.25% |
| 25 Jul 2025 | 11.22 | 11.35 | 11.35 | 11.16 | 4036883 | -1.15% |
| 24 Jul 2025 | 11.35 | 11.60 | 11.65 | 11.31 | 4760537 | -1.99% |
| 23 Jul 2025 | 11.58 | 11.70 | 11.71 | 11.41 | 5478375 | -0.60% |
| 22 Jul 2025 | 11.65 | 11.75 | 11.82 | 11.60 | 3827921 | -0.60% |
| 21 Jul 2025 | 11.72 | 11.89 | 11.93 | 11.66 | 4941928 | -1.26% |
| 18 Jul 2025 | 11.87 | 11.96 | 12.04 | 11.82 | 5842182 | -0.75% |
| 17 Jul 2025 | 11.96 | 12.05 | 12.06 | 11.95 | 4656336 | -0.33% |
| 16 Jul 2025 | 12.00 | 12.02 | 12.08 | 11.96 | 4883386 | -0.08% |
| 15 Jul 2025 | 12.01 | 11.98 | 12.16 | 11.98 | 8241460 | 0.50% |
| 14 Jul 2025 | 11.95 | 12.02 | 12.13 | 11.86 | 10252501 | -0.99% |
| 11 Jul 2025 | 12.07 | 11.98 | 12.69 | 11.95 | 28211239 | 0.75% |
| 10 Jul 2025 | 11.98 | 12.09 | 12.09 | 11.94 | 4547954 | 0.00% |
| 09 Jul 2025 | 11.98 | 12.05 | 12.12 | 11.94 | 4480554 | -0.25% |
| 08 Jul 2025 | 12.01 | 11.94 | 12.23 | 11.90 | 8432486 | 0.59% |
| 07 Jul 2025 | 11.94 | 11.96 | 12.08 | 11.83 | 5337245 | -0.33% |
| 04 Jul 2025 | 11.98 | 12.08 | 12.09 | 11.95 | 5291405 | -0.50% |
| 03 Jul 2025 | 12.04 | 12.15 | 12.15 | 11.98 | 6012743 | -0.17% |
| 02 Jul 2025 | 12.06 | 12.23 | 12.24 | 11.96 | 9952451 | -0.66% |
| 01 Jul 2025 | 12.14 | 12.20 | 12.57 | 12.09 | 16427555 | 0.25% |
| 30 Jun 2025 | 12.11 | 12.18 | 12.21 | 12.05 | 8653496 | 0.25% |
| 27 Jun 2025 | 12.08 | 12.22 | 12.35 | 12.04 | 13961874 | -0.33% |
| 26 Jun 2025 | 12.12 | 12.36 | 12.37 | 12.01 | 11802293 | -0.41% |
| 25 Jun 2025 | 12.17 | 12.14 | 12.38 | 12.11 | 14574153 | 1.16% |
| 24 Jun 2025 | 12.03 | 12.10 | 12.28 | 12.00 | 14194331 | 0.67% |
| 23 Jun 2025 | 11.95 | 12.20 | 12.24 | 11.86 | 15149843 | -2.85% |
| 20 Jun 2025 | 12.30 | 12.16 | 12.76 | 12.05 | 33490578 | 1.49% |
| 19 Jun 2025 | 12.12 | 12.46 | 12.56 | 12.02 | 18969634 | -2.18% |
| 18 Jun 2025 | 12.39 | 12.60 | 12.69 | 12.26 | 18727757 | -1.20% |
| 17 Jun 2025 | 12.54 | 12.94 | 13.02 | 12.40 | 17844893 | -3.24% |
| 16 Jun 2025 | 12.96 | 13.26 | 13.33 | 12.78 | 28733119 | -1.44% |
| 13 Jun 2025 | 13.15 | 12.76 | 13.30 | 12.51 | 39876215 | 0.46% |
| 12 Jun 2025 | 13.09 | 13.56 | 13.64 | 12.88 | 28186348 | -3.47% |
| 11 Jun 2025 | 13.56 | 13.80 | 13.92 | 13.33 | 41765401 | -0.29% |
| 10 Jun 2025 | 13.60 | 13.85 | 13.98 | 13.43 | 74340594 | 0.82% |
| 09 Jun 2025 | 13.49 | 14.14 | 14.60 | 13.11 | 117383003 | -2.18% |
| 06 Jun 2025 | 13.79 | 13.73 | 14.90 | 13.00 | 206496681 | 4.47% |
| 05 Jun 2025 | 13.20 | 11.78 | 13.84 | 11.71 | 190889359 | 12.72% |
| 04 Jun 2025 | 11.71 | 11.60 | 11.88 | 11.51 | 8545105 | 0.77% |
| 03 Jun 2025 | 11.62 | 11.99 | 11.99 | 11.56 | 14265819 | -2.27% |
| 02 Jun 2025 | 11.89 | 11.03 | 12.07 | 11.03 | 23990620 | 1.97% |
| 30 May 2025 | 11.66 | 11.35 | 11.75 | 11.17 | 20145710 | 3.00% |
| 29 May 2025 | 11.32 | 11.10 | 11.39 | 11.05 | 13369461 | 2.26% |
| 28 May 2025 | 11.07 | 10.85 | 11.14 | 10.82 | 12283198 | 2.41% |
| 27 May 2025 | 10.81 | 10.94 | 10.96 | 10.77 | 5350424 | -0.73% |
| 26 May 2025 | 10.89 | 11.03 | 11.03 | 10.82 | 6630212 | -1.00% |
| 23 May 2025 | 11.00 | 11.22 | 11.64 | 10.99 | 49485793 | -1.61% |
| 22 May 2025 | 11.18 | 11.20 | 11.36 | 11.09 | 10809041 | -0.71% |
| 21 May 2025 | 11.26 | 11.20 | 11.55 | 10.55 | 14477849 | 1.35% |
| 20 May 2025 | 11.11 | 11.20 | 11.31 | 11.00 | 8183141 | -0.36% |
| 19 May 2025 | 11.15 | 11.10 | 11.22 | 11.03 | 7342834 | 1.27% |
| 16 May 2025 | 11.01 | 11.14 | 11.63 | 10.94 | 33027337 | -0.90% |
| 15 May 2025 | 11.11 | 11.12 | 11.31 | 10.99 | 11499324 | 1.09% |
| 14 May 2025 | 10.99 | 11.25 | 11.57 | 10.91 | 20408428 | -2.40% |
| 13 May 2025 | 11.26 | 10.52 | 11.70 | 10.14 | 49001655 | 8.27% |
| 12 May 2025 | 10.40 | 10.24 | 10.56 | 9.60 | 34177569 | 12.80% |
| 09 May 2025 | 9.22 | 9.06 | 9.38 | 9.06 | 5812371 | -3.25% |
| 08 May 2025 | 9.53 | 9.66 | 9.85 | 9.45 | 5865667 | -0.21% |
| 07 May 2025 | 9.55 | 9.02 | 9.77 | 9.02 | 7667343 | 0.63% |
| 06 May 2025 | 9.49 | 9.97 | 9.97 | 9.42 | 6058792 | -3.36% |
| 05 May 2025 | 9.82 | 9.70 | 9.87 | 9.70 | 4323819 | 0.00% |
| 02 May 2025 | 9.82 | 10.01 | 10.07 | 9.66 | 6537312 | 0.00% |
| 30 Apr 2025 | 9.82 | 10.00 | 10.13 | 9.78 | 7520694 | -1.21% |
| 29 Apr 2025 | 9.94 | 10.18 | 10.35 | 9.75 | 13133493 | -1.49% |
| 28 Apr 2025 | 10.09 | 10.27 | 10.28 | 10.01 | 4474345 | -2.04% |
| 25 Apr 2025 | 10.30 | 10.45 | 10.52 | 9.93 | 12840103 | -1.34% |
| 24 Apr 2025 | 10.44 | 10.35 | 10.60 | 10.25 | 12234138 | 0.77% |
| 23 Apr 2025 | 10.36 | 10.49 | 10.75 | 10.20 | 22179970 | -0.58% |
| 22 Apr 2025 | 10.42 | 10.29 | 10.60 | 10.19 | 9026969 | 2.36% |
| 21 Apr 2025 | 10.18 | 10.00 | 10.75 | 9.86 | 16941019 | 3.35% |
| 17 Apr 2025 | 9.85 | 9.72 | 9.98 | 9.67 | 4795856 | 0.92% |
| 16 Apr 2025 | 9.76 | 9.78 | 9.84 | 9.65 | 4549348 | 0.21% |
| 15 Apr 2025 | 9.74 | 9.47 | 9.81 | 9.40 | 6191346 | 4.96% |
| 11 Apr 2025 | 9.28 | 9.70 | 9.70 | 9.16 | 6620970 | 0.87% |
| 09 Apr 2025 | 9.20 | 9.40 | 9.48 | 9.11 | 3091379 | -1.81% |
| 08 Apr 2025 | 9.37 | 9.50 | 9.65 | 9.32 | 3920337 | 1.19% |
| 07 Apr 2025 | 9.26 | 8.74 | 9.49 | 8.50 | 7861592 | -3.84% |
| 04 Apr 2025 | 9.63 | 9.96 | 9.96 | 9.57 | 4007541 | -3.31% |
| 03 Apr 2025 | 9.96 | 9.75 | 9.99 | 9.65 | 5224121 | 1.22% |
| 02 Apr 2025 | 9.84 | 9.92 | 10.00 | 9.71 | 5012157 | 0.10% |
| 01 Apr 2025 | 9.83 | 9.41 | 10.02 | 9.26 | 10603868 | 4.80% |
| 28 Mar 2025 | 9.38 | 9.62 | 9.75 | 9.36 | 10177830 | -1.47% |
| 27 Mar 2025 | 9.52 | 9.53 | 9.75 | 9.50 | 7634804 | -1.35% |
| 26 Mar 2025 | 9.65 | 9.96 | 10.03 | 9.63 | 7301875 | -2.23% |
| 25 Mar 2025 | 9.87 | 10.38 | 10.41 | 9.80 | 8102753 | -3.71% |
| 24 Mar 2025 | 10.25 | 10.29 | 10.48 | 10.21 | 7465931 | 0.00% |
| 21 Mar 2025 | 10.25 | 10.25 | 10.40 | 10.20 | 5172416 | 0.49% |
| 20 Mar 2025 | 10.20 | 10.15 | 10.46 | 10.15 | 10169273 | 1.19% |
| 19 Mar 2025 | 10.08 | 10.13 | 10.24 | 9.99 | 8183211 | 1.51% |
| 18 Mar 2025 | 9.93 | 9.80 | 10.02 | 9.69 | 7464901 | 2.58% |
| 17 Mar 2025 | 9.68 | 9.92 | 9.92 | 9.60 | 5123330 | -0.51% |
| 13 Mar 2025 | 9.73 | 9.97 | 10.01 | 9.65 | 4265782 | -1.62% |
| 12 Mar 2025 | 9.89 | 9.91 | 10.04 | 9.86 | 3418043 | -0.20% |
| 11 Mar 2025 | 9.91 | 9.99 | 10.12 | 9.80 | 5040386 | -0.60% |
| 10 Mar 2025 | 9.97 | 10.35 | 10.47 | 9.91 | 5625242 | -3.67% |
| 07 Mar 2025 | 10.35 | 10.35 | 10.55 | 10.25 | 6406234 | 0.39% |
| 06 Mar 2025 | 10.31 | 10.09 | 10.38 | 10.08 | 5729212 | 2.38% |
| 05 Mar 2025 | 10.07 | 9.95 | 10.25 | 9.95 | 5728179 | 1.31% |
| 04 Mar 2025 | 9.94 | 9.50 | 10.24 | 9.49 | 7083991 | 3.33% |
| 03 Mar 2025 | 9.62 | 10.05 | 10.23 | 9.36 | 8568039 | -4.09% |
| 28 Feb 2025 | 10.03 | 10.13 | 10.20 | 9.90 | 6318073 | -1.47% |
| 27 Feb 2025 | 10.18 | 10.49 | 10.55 | 10.10 | 3867911 | -2.96% |
| 25 Feb 2025 | 10.49 | 10.55 | 10.68 | 10.45 | 4333837 | -0.19% |
| 24 Feb 2025 | 10.51 | 10.70 | 10.70 | 10.39 | 4987377 | -2.87% |
| 21 Feb 2025 | 10.82 | 10.85 | 11.15 | 10.75 | 5312809 | -0.28% |
| 20 Feb 2025 | 10.85 | 10.70 | 10.92 | 10.50 | 5530244 | 1.40% |
| 19 Feb 2025 | 10.70 | 10.19 | 10.79 | 10.05 | 7520265 | 4.49% |
| 18 Feb 2025 | 10.24 | 10.39 | 10.51 | 10.05 | 9094818 | -1.44% |
| 17 Feb 2025 | 10.39 | 10.74 | 10.81 | 10.18 | 9055903 | -2.62% |
| 14 Feb 2025 | 10.67 | 11.21 | 11.25 | 10.59 | 8271084 | -4.13% |
| 13 Feb 2025 | 11.13 | 11.24 | 11.35 | 10.90 | 7228913 | 0.18% |
| 12 Feb 2025 | 11.11 | 11.19 | 11.27 | 10.65 | 9850179 | -0.63% |
| 11 Feb 2025 | 11.18 | 11.55 | 11.59 | 11.09 | 6527071 | -3.70% |
| 10 Feb 2025 | 11.61 | 11.75 | 11.83 | 11.55 | 4210860 | -1.36% |
| 07 Feb 2025 | 11.77 | 11.80 | 11.87 | 11.56 | 5600994 | -0.25% |
| 06 Feb 2025 | 11.80 | 11.86 | 11.90 | 11.76 | 7146111 | 0.17% |
| 05 Feb 2025 | 11.78 | 11.85 | 11.98 | 11.75 | 6729623 | -0.51% |
| 04 Feb 2025 | 11.84 | 11.80 | 11.94 | 11.74 | 7338782 | 0.59% |
| 03 Feb 2025 | 11.77 | 11.91 | 12.07 | 11.70 | 5865340 | -1.75% |
| 01 Feb 2025 | 11.98 | 12.17 | 12.20 | 11.61 | 13304636 | -0.58% |
| 31 Jan 2025 | 12.05 | 11.89 | 12.11 | 11.75 | 7149228 | 1.69% |
| 30 Jan 2025 | 11.85 | 12.11 | 12.26 | 11.75 | 8480532 | -1.09% |
| 29 Jan 2025 | 11.98 | 11.74 | 12.35 | 11.73 | 23115510 | 2.39% |
| 28 Jan 2025 | 11.70 | 11.80 | 12.12 | 11.40 | 11167772 | -0.68% |
| 27 Jan 2025 | 11.78 | 12.05 | 12.13 | 11.70 | 8558961 | -4.15% |
| 24 Jan 2025 | 12.29 | 12.70 | 12.93 | 12.18 | 11438413 | -3.23% |
| 23 Jan 2025 | 12.70 | 12.17 | 13.20 | 11.90 | 64026127 | 4.35% |
| 22 Jan 2025 | 12.17 | 12.71 | 12.72 | 12.04 | 16165432 | -4.92% |
| 21 Jan 2025 | 12.80 | 11.94 | 13.45 | 11.89 | 99000049 | 7.65% |
| 20 Jan 2025 | 11.89 | 11.78 | 12.00 | 11.76 | 5988744 | 0.93% |
| 17 Jan 2025 | 11.78 | 11.78 | 12.00 | 11.73 | 5662675 | 0.00% |
| 16 Jan 2025 | 11.78 | 11.85 | 12.10 | 11.64 | 6835370 | -0.42% |
| 15 Jan 2025 | 11.83 | 11.47 | 12.25 | 11.30 | 14818086 | 3.86% |
| 14 Jan 2025 | 11.39 | 11.10 | 11.49 | 11.05 | 7155109 | 3.73% |
| 13 Jan 2025 | 10.98 | 11.78 | 11.78 | 10.90 | 9107580 | -5.91% |
| 10 Jan 2025 | 11.67 | 12.06 | 12.06 | 11.62 | 8191455 | -3.23% |
| 09 Jan 2025 | 12.06 | 12.05 | 12.66 | 11.82 | 23092075 | 1.69% |
| 08 Jan 2025 | 11.86 | 12.10 | 12.10 | 11.80 | 6921649 | -1.08% |
| 07 Jan 2025 | 11.99 | 11.74 | 12.10 | 11.70 | 7068342 | 2.74% |
| 06 Jan 2025 | 11.67 | 12.24 | 12.24 | 11.53 | 11082181 | -4.89% |
| 03 Jan 2025 | 12.27 | 12.34 | 12.47 | 12.22 | 5265242 | -0.41% |
| 02 Jan 2025 | 12.32 | 12.42 | 12.50 | 12.13 | 7385365 | -0.32% |
| 01 Jan 2025 | 12.36 | 12.19 | 12.56 | 11.93 | 7289296 | 2.66% |
| 31 Dec 2024 | 12.04 | 12.02 | 12.12 | 11.85 | 5584446 | 0.17% |
| 30 Dec 2024 | 12.02 | 12.17 | 12.19 | 11.95 | 6181184 | -1.23% |
| 27 Dec 2024 | 12.17 | 12.08 | 12.24 | 12.04 | 5526205 | 1.08% |
| 26 Dec 2024 | 12.04 | 12.15 | 12.25 | 12.00 | 5707550 | -0.91% |
| 24 Dec 2024 | 12.15 | 12.33 | 12.33 | 12.10 | 6127332 | -0.74% |
| 23 Dec 2024 | 12.24 | 12.22 | 12.41 | 12.06 | 8178856 | 0.16% |
| 20 Dec 2024 | 12.22 | 12.56 | 12.68 | 12.03 | 8943224 | -2.71% |
| 19 Dec 2024 | 12.56 | 12.38 | 12.60 | 12.36 | 6695636 | -0.32% |
| 18 Dec 2024 | 12.60 | 12.80 | 12.83 | 12.55 | 7880469 | -1.87% |
| 17 Dec 2024 | 12.84 | 12.97 | 13.00 | 12.80 | 6882409 | -1.00% |
| 16 Dec 2024 | 12.97 | 13.09 | 13.21 | 12.85 | 8121529 | -1.14% |
| 13 Dec 2024 | 13.12 | 13.00 | 13.20 | 12.91 | 8844191 | -0.91% |
| 12 Dec 2024 | 13.24 | 13.36 | 13.49 | 13.08 | 9080062 | -0.90% |
| 11 Dec 2024 | 13.36 | 13.54 | 13.55 | 13.33 | 7511709 | -1.18% |
| 10 Dec 2024 | 13.52 | 13.51 | 14.20 | 13.03 | 26333572 | 0.37% |
| 09 Dec 2024 | 13.47 | 13.70 | 13.88 | 13.42 | 10657094 | -1.61% |
| 06 Dec 2024 | 13.69 | 13.49 | 13.85 | 13.30 | 16240159 | 2.16% |
| 05 Dec 2024 | 13.40 | 13.53 | 13.56 | 13.32 | 12894813 | -0.15% |
| 04 Dec 2024 | 13.42 | 13.75 | 13.75 | 13.31 | 14407134 | -1.83% |
| 03 Dec 2024 | 13.67 | 13.89 | 14.19 | 13.50 | 38158446 | 1.03% |
| 02 Dec 2024 | 13.53 | 12.29 | 13.53 | 12.06 | 42989909 | 10.00% |
| 29 Nov 2024 | 12.30 | 12.41 | 12.48 | 12.25 | 8108967 | -0.97% |
| 28 Nov 2024 | 12.42 | 12.41 | 12.70 | 12.30 | 12438937 | 0.08% |
| 27 Nov 2024 | 12.41 | 12.29 | 12.71 | 12.15 | 15149255 | 1.47% |
| 26 Nov 2024 | 12.23 | 12.19 | 12.34 | 12.08 | 7492402 | 0.49% |
| 25 Nov 2024 | 12.17 | 12.30 | 12.40 | 12.10 | 10343621 | 1.67% |
| 22 Nov 2024 | 11.97 | 12.07 | 12.29 | 11.89 | 13417859 | -0.08% |
| 21 Nov 2024 | 11.98 | 12.22 | 12.22 | 11.95 | 11791684 | -2.52% |
| 19 Nov 2024 | 12.29 | 12.15 | 12.60 | 12.11 | 14320014 | 1.65% |
| 18 Nov 2024 | 12.09 | 12.38 | 12.45 | 11.68 | 20758421 | -5.84% |
| 14 Nov 2024 | 12.84 | 12.66 | 13.00 | 12.66 | 14443803 | 1.74% |
| 13 Nov 2024 | 12.62 | 13.05 | 13.20 | 12.51 | 17080841 | -3.44% |
| 12 Nov 2024 | 13.07 | 13.20 | 13.35 | 13.00 | 12964827 | -0.98% |
| 11 Nov 2024 | 13.20 | 13.54 | 13.65 | 13.07 | 13031858 | -2.87% |
| 08 Nov 2024 | 13.59 | 13.94 | 14.01 | 13.45 | 13304367 | -2.16% |
| 07 Nov 2024 | 13.89 | 13.85 | 14.40 | 13.80 | 24035613 | 1.02% |
| 06 Nov 2024 | 13.75 | 13.89 | 13.89 | 13.50 | 17225149 | 2.38% |
| 05 Nov 2024 | 13.43 | 13.45 | 13.65 | 13.11 | 19066469 | 0.83% |
| 04 Nov 2024 | 13.32 | 14.05 | 14.15 | 13.21 | 20292900 | -5.13% |
| 01 Nov 2024 | 14.04 | 13.88 | 14.35 | 13.77 | 9757650 | 2.78% |
| 31 Oct 2024 | 13.66 | 13.57 | 14.40 | 13.50 | 49168325 | 0.66% |
| 30 Oct 2024 | 13.57 | 12.59 | 13.57 | 12.27 | 44242738 | 9.97% |
| 29 Oct 2024 | 12.34 | 12.25 | 12.43 | 11.86 | 24533138 | 1.98% |
| 28 Oct 2024 | 12.10 | 12.00 | 12.22 | 11.67 | 22931544 | 1.34% |
| 25 Oct 2024 | 11.94 | 12.32 | 12.40 | 11.70 | 22046646 | -2.69% |
| 24 Oct 2024 | 12.27 | 12.70 | 12.75 | 12.20 | 14681399 | -2.31% |
| 23 Oct 2024 | 12.56 | 12.41 | 12.79 | 12.13 | 23428286 | 1.21% |
| 22 Oct 2024 | 12.41 | 12.86 | 13.12 | 12.26 | 27356368 | -4.24% |
| 21 Oct 2024 | 12.96 | 14.00 | 14.00 | 12.55 | 21901802 | -5.68% |
| 18 Oct 2024 | 13.74 | 13.60 | 13.90 | 13.31 | 15217423 | 0.22% |
| 17 Oct 2024 | 13.71 | 13.82 | 14.04 | 13.61 | 14160756 | -1.58% |
| 16 Oct 2024 | 13.93 | 13.99 | 14.09 | 13.80 | 12598019 | -0.85% |
| 15 Oct 2024 | 14.05 | 14.20 | 14.28 | 14.00 | 13225103 | -1.06% |
| 14 Oct 2024 | 14.20 | 14.55 | 14.57 | 14.05 | 14234783 | -1.11% |
| 11 Oct 2024 | 14.36 | 14.34 | 14.58 | 14.21 | 18085138 | 0.70% |
| 10 Oct 2024 | 14.26 | 14.48 | 14.58 | 14.16 | 14222965 | -1.18% |
| 09 Oct 2024 | 14.43 | 14.58 | 14.70 | 14.28 | 22873125 | 0.84% |
| 08 Oct 2024 | 14.31 | 13.70 | 14.50 | 13.41 | 31909902 | 4.30% |
| 07 Oct 2024 | 13.72 | 14.29 | 14.61 | 13.34 | 36905647 | -3.92% |
| 04 Oct 2024 | 14.28 | 14.62 | 14.74 | 14.02 | 23512984 | -2.33% |
| 03 Oct 2024 | 14.62 | 14.35 | 14.92 | 14.15 | 32458754 | -1.48% |
| 01 Oct 2024 | 14.84 | 14.50 | 15.03 | 14.48 | 25374046 | 2.49% |
| 30 Sep 2024 | 14.48 | 14.90 | 14.94 | 14.30 | 27085903 | -2.82% |
| 27 Sep 2024 | 14.90 | 15.49 | 15.49 | 14.75 | 40008466 | -2.68% |
| 26 Sep 2024 | 15.31 | 14.18 | 15.71 | 13.87 | 90301289 | 7.14% |
| 25 Sep 2024 | 14.29 | 14.90 | 14.95 | 14.00 | 36515993 | -3.71% |
| 24 Sep 2024 | 14.84 | 14.95 | 14.95 | 14.60 | 34534960 | -0.34% |
| 23 Sep 2024 | 14.89 | 15.38 | 15.38 | 14.75 | 46284312 | -2.30% |
| 20 Sep 2024 | 15.24 | 15.50 | 15.72 | 15.01 | 60060102 | -1.04% |
| 19 Sep 2024 | 15.40 | 16.09 | 16.22 | 14.95 | 101693024 | -3.69% |
| 18 Sep 2024 | 15.99 | 15.89 | 16.32 | 15.28 | 135064838 | 2.11% |
| 17 Sep 2024 | 15.66 | 16.38 | 16.47 | 15.50 | 113353160 | -2.97% |
| 16 Sep 2024 | 16.14 | 16.47 | 16.93 | 15.90 | 151172744 | -0.68% |
| 13 Sep 2024 | 16.25 | 16.19 | 16.96 | 15.50 | 220076175 | 1.75% |
| 12 Sep 2024 | 15.97 | 16.16 | 16.78 | 15.56 | 137025210 | 3.17% |
| 11 Sep 2024 | 15.48 | 14.36 | 15.48 | 14.36 | 170156909 | 9.94% |
| 10 Sep 2024 | 14.08 | 14.30 | 14.74 | 13.56 | 133967538 | -5.25% |
| 09 Sep 2024 | 14.86 | 16.85 | 17.55 | 14.86 | 229728507 | -10.05% |
| 06 Sep 2024 | 16.52 | 14.74 | 16.64 | 14.44 | 454938464 | 19.11% |
| 05 Sep 2024 | 13.87 | 11.89 | 13.87 | 11.84 | 404376437 | 19.98% |
| 04 Sep 2024 | 11.56 | 10.54 | 12.47 | 10.50 | 281449233 | 9.68% |
| 03 Sep 2024 | 10.54 | 10.55 | 11.05 | 10.37 | 112299722 | 0.19% |
| 02 Sep 2024 | 10.52 | 10.65 | 10.69 | 10.40 | 39215026 | 1.45% |
| 30 Aug 2024 | 10.37 | 10.50 | 10.53 | 10.34 | 12952445 | -1.14% |
| 29 Aug 2024 | 10.49 | 10.54 | 10.59 | 10.40 | 20920099 | -0.10% |
| 28 Aug 2024 | 10.50 | 10.70 | 10.77 | 10.34 | 80028997 | 0.96% |
| 27 Aug 2024 | 10.40 | 10.18 | 10.65 | 10.14 | 53490863 | 3.17% |
| 26 Aug 2024 | 10.08 | 11.37 | 11.42 | 9.99 | 271655779 | -10.72% |
| 23 Aug 2024 | 11.29 | 11.40 | 11.61 | 11.20 | 14689931 | 0.80% |
| 22 Aug 2024 | 11.20 | 11.24 | 11.48 | 11.17 | 16396011 | 0.27% |
| 21 Aug 2024 | 11.17 | 11.23 | 11.25 | 11.08 | 11083198 | 0.36% |
| 20 Aug 2024 | 11.13 | 11.48 | 11.48 | 11.03 | 10703252 | -0.71% |
| 19 Aug 2024 | 11.21 | 11.10 | 11.35 | 11.00 | 19897788 | 6.16% |
| 16 Aug 2024 | 10.56 | 10.51 | 10.73 | 10.50 | 8477248 | -1.58% |
| 14 Aug 2024 | 10.73 | 10.98 | 10.99 | 10.61 | 7615356 | -1.47% |
| 13 Aug 2024 | 10.89 | 11.09 | 11.10 | 10.81 | 9489813 | -1.18% |
| 12 Aug 2024 | 11.02 | 11.00 | 11.10 | 10.71 | 16666564 | 1.57% |
| 09 Aug 2024 | 10.85 | 11.00 | 11.09 | 10.72 | 11817030 | -1.18% |
| 08 Aug 2024 | 10.98 | 11.18 | 11.20 | 10.91 | 18129580 | -0.90% |
| 07 Aug 2024 | 11.08 | 10.88 | 11.15 | 10.62 | 18698506 | 3.55% |
| 06 Aug 2024 | 10.70 | 11.14 | 11.35 | 10.58 | 19340631 | -2.90% |
| 05 Aug 2024 | 11.02 | 11.30 | 11.35 | 10.85 | 24229935 | -5.16% |
| 02 Aug 2024 | 11.62 | 11.14 | 11.79 | 10.91 | 47981424 | 4.68% |
| 01 Aug 2024 | 11.10 | 10.34 | 12.36 | 10.34 | 178218384 | 7.77% |
| 31 Jul 2024 | 10.30 | 10.78 | 10.83 | 10.29 | 36378356 | -3.56% |
| 30 Jul 2024 | 10.68 | 10.52 | 10.72 | 10.48 | 12171195 | 2.20% |
| 29 Jul 2024 | 10.45 | 10.28 | 10.52 | 10.21 | 11982498 | 2.45% |
| 26 Jul 2024 | 10.20 | 10.21 | 10.54 | 10.19 | 23344538 | -0.10% |
| 25 Jul 2024 | 10.21 | 10.20 | 10.47 | 10.17 | 10382626 | -0.39% |
| 24 Jul 2024 | 10.25 | 10.28 | 10.53 | 10.23 | 13049157 | 0.49% |
| 23 Jul 2024 | 10.20 | 10.20 | 10.40 | 10.00 | 17172477 | 0.20% |
| 22 Jul 2024 | 10.18 | 10.30 | 10.48 | 10.06 | 9528961 | -1.74% |
| 19 Jul 2024 | 10.36 | 10.57 | 10.57 | 10.31 | 5958158 | -1.43% |
| 18 Jul 2024 | 10.51 | 10.58 | 10.79 | 10.39 | 19498656 | 0.00% |
| 16 Jul 2024 | 10.51 | 10.69 | 10.79 | 10.49 | 12102735 | -0.85% |
| 15 Jul 2024 | 10.60 | 10.91 | 10.93 | 10.51 | 14139467 | -2.21% |
| 12 Jul 2024 | 10.84 | 10.72 | 11.07 | 10.62 | 11949283 | 1.78% |
| 11 Jul 2024 | 10.65 | 10.90 | 11.03 | 10.61 | 16961877 | -1.57% |
| 10 Jul 2024 | 10.82 | 10.76 | 10.88 | 10.60 | 8941686 | 1.12% |
| 09 Jul 2024 | 10.70 | 11.24 | 11.45 | 10.54 | 62646712 | -4.80% |
| 08 Jul 2024 | 11.24 | 11.09 | 11.34 | 10.92 | 11987737 | 1.90% |
| 05 Jul 2024 | 11.03 | 11.19 | 11.23 | 10.75 | 31411765 | -1.96% |
| 04 Jul 2024 | 11.25 | 11.52 | 11.54 | 11.00 | 40646823 | -1.75% |
| 03 Jul 2024 | 11.45 | 11.48 | 11.75 | 11.39 | 6344864 | 0.35% |
| 02 Jul 2024 | 11.41 | 11.50 | 11.64 | 11.40 | 4624549 | 0.09% |
| 01 Jul 2024 | 11.40 | 11.50 | 11.67 | 11.36 | 4659206 | -0.26% |
| 28 Jun 2024 | 11.43 | 11.54 | 11.59 | 11.37 | 2896023 | -0.17% |
| 27 Jun 2024 | 11.45 | 11.60 | 11.68 | 11.37 | 3851324 | -1.38% |
| 26 Jun 2024 | 11.61 | 11.80 | 11.81 | 11.57 | 3782119 | -1.19% |
| 25 Jun 2024 | 11.75 | 11.87 | 12.00 | 11.72 | 4176605 | -0.68% |
| 24 Jun 2024 | 11.83 | 11.93 | 11.97 | 11.77 | 4818048 | -0.67% |
| 21 Jun 2024 | 11.91 | 11.99 | 12.08 | 11.84 | 6309495 | -0.17% |
| 20 Jun 2024 | 11.93 | 11.93 | 12.04 | 11.86 | 4634751 | 0.34% |
| 19 Jun 2024 | 11.89 | 11.98 | 12.10 | 11.77 | 5285275 | 0.00% |
| 18 Jun 2024 | 11.89 | 12.20 | 12.25 | 11.85 | 7269039 | -1.82% |
| 14 Jun 2024 | 12.11 | 12.25 | 12.30 | 12.05 | 4531160 | -0.41% |
| 13 Jun 2024 | 12.16 | 12.20 | 12.35 | 12.12 | 3946282 | 0.00% |
| 12 Jun 2024 | 12.16 | 12.49 | 12.59 | 11.76 | 6891149 | -2.01% |
| 11 Jun 2024 | 12.41 | 11.72 | 12.48 | 11.61 | 16063800 | 6.71% |
| 10 Jun 2024 | 11.63 | 11.85 | 11.89 | 11.57 | 4011013 | -0.60% |
| 07 Jun 2024 | 11.70 | 11.75 | 11.90 | 11.60 | 5469061 | 0.43% |
| 06 Jun 2024 | 11.65 | 11.20 | 11.80 | 11.15 | 6988748 | 5.43% |
| 05 Jun 2024 | 11.05 | 11.10 | 11.70 | 10.50 | 14333197 | 1.84% |
| 04 Jun 2024 | 10.85 | 11.85 | 11.85 | 9.90 | 13116418 | -8.44% |
| 03 Jun 2024 | 11.85 | 12.50 | 12.55 | 11.75 | 8162558 | -0.42% |
| 31 May 2024 | 11.90 | 11.85 | 12.25 | 11.80 | 7824152 | 0.42% |
| 30 May 2024 | 11.85 | 12.00 | 12.00 | 11.75 | 6350770 | -1.25% |
| 29 May 2024 | 12.00 | 12.20 | 12.35 | 11.95 | 16781114 | -1.64% |
| 28 May 2024 | 12.20 | 12.35 | 12.35 | 12.10 | 4514646 | -0.41% |
| 27 May 2024 | 12.25 | 12.50 | 12.60 | 12.20 | 6140903 | -1.61% |
| 24 May 2024 | 12.45 | 12.70 | 12.75 | 12.40 | 4517797 | -1.58% |
| 23 May 2024 | 12.65 | 12.60 | 12.80 | 12.60 | 4405775 | 0.00% |
| 22 May 2024 | 12.65 | 12.75 | 12.85 | 12.50 | 4861059 | -0.39% |
| 21 May 2024 | 12.70 | 13.10 | 13.10 | 12.65 | 6106780 | -2.68% |
| 18 May 2024 | 13.05 | 12.95 | 13.20 | 12.90 | 4857846 | 1.56% |
| 17 May 2024 | 12.85 | 12.90 | 13.25 | 12.80 | 8671292 | 0.39% |
| 16 May 2024 | 12.80 | 12.60 | 13.10 | 12.50 | 10073204 | 2.40% |
| 15 May 2024 | 12.50 | 12.45 | 12.60 | 12.40 | 5563266 | 1.21% |
| 14 May 2024 | 12.35 | 12.25 | 12.65 | 12.15 | 7227486 | 2.07% |
| 13 May 2024 | 12.10 | 12.40 | 12.40 | 12.00 | 5343592 | -1.63% |
| 10 May 2024 | 12.30 | 12.35 | 12.45 | 12.05 | 6649504 | 0.00% |
| 09 May 2024 | 12.30 | 12.60 | 12.70 | 12.20 | 5706210 | -2.38% |
| 08 May 2024 | 12.60 | 12.30 | 12.75 | 12.05 | 9990204 | 2.86% |
| 07 May 2024 | 12.25 | 12.80 | 12.85 | 12.15 | 13794493 | -4.30% |
| 06 May 2024 | 12.80 | 13.20 | 13.20 | 12.70 | 9870997 | -1.92% |
| 03 May 2024 | 13.05 | 13.00 | 13.20 | 12.90 | 9593075 | 0.77% |
| 02 May 2024 | 12.95 | 13.35 | 13.40 | 12.85 | 20244742 | -2.63% |
| 30 Apr 2024 | 13.30 | 13.60 | 13.60 | 13.15 | 9357875 | -1.48% |
| 29 Apr 2024 | 13.50 | 13.85 | 13.90 | 13.45 | 13118197 | -1.46% |
| 26 Apr 2024 | 13.70 | 13.85 | 13.95 | 13.65 | 12543383 | -0.36% |
| 25 Apr 2024 | 13.75 | 14.00 | 14.15 | 13.65 | 19929073 | -1.79% |
| 24 Apr 2024 | 14.00 | 14.40 | 14.40 | 13.85 | 33035959 | 2.56% |
| 23 Apr 2024 | 13.65 | 13.35 | 13.80 | 13.30 | 50395206 | 6.64% |
| 22 Apr 2024 | 12.80 | 12.30 | 13.10 | 12.15 | 31407547 | 4.49% |
| 19 Apr 2024 | 12.25 | 12.25 | 12.45 | 11.95 | 5684018 | 0.00% |
| 18 Apr 2024 | 12.25 | 12.10 | 12.65 | 12.00 | 12473548 | 2.08% |
| 16 Apr 2024 | 12.00 | 12.10 | 12.40 | 11.70 | 14712593 | -1.23% |
| 15 Apr 2024 | 12.15 | 12.40 | 12.40 | 12.00 | 8543042 | -3.95% |
| 12 Apr 2024 | 12.65 | 12.90 | 12.90 | 12.45 | 10949095 | -1.17% |
| 10 Apr 2024 | 12.80 | 13.05 | 13.05 | 12.70 | 6938081 | -0.78% |
| 09 Apr 2024 | 12.90 | 13.30 | 13.30 | 12.80 | 14855482 | -3.01% |
| 08 Apr 2024 | 13.30 | 13.25 | 13.70 | 13.00 | 10731991 | 1.14% |
| 05 Apr 2024 | 13.15 | 13.25 | 13.30 | 13.00 | 8426575 | -1.50% |
| 04 Apr 2024 | 13.35 | 13.50 | 13.65 | 13.10 | 12920256 | -3.61% |
| 03 Apr 2024 | 13.85 | 14.15 | 14.30 | 13.80 | 16428285 | -1.07% |
| 02 Apr 2024 | 14.00 | 14.30 | 14.45 | 13.90 | 9324784 | -2.10% |
| 01 Apr 2024 | 14.30 | 14.40 | 14.70 | 14.10 | 7771270 | -0.69% |
| 28 Mar 2024 | 14.40 | 14.20 | 14.55 | 13.70 | 36677025 | 1.77% |
| 27 Mar 2024 | 14.15 | 12.85 | 14.75 | 12.60 | 73266743 | 9.27% |
| 26 Mar 2024 | 12.95 | 13.35 | 13.50 | 12.80 | 30106749 | -2.26% |
| 22 Mar 2024 | 13.25 | 14.05 | 14.35 | 13.25 | 43209274 | -6.03% |
| 21 Mar 2024 | 14.10 | 13.95 | 14.65 | 13.55 | 48151794 | 5.62% |
| 20 Mar 2024 | 13.35 | 15.15 | 15.15 | 13.15 | 35203803 | -12.46% |
| 19 Mar 2024 | 15.25 | 13.65 | 15.30 | 13.65 | 91409658 | 19.61% |
| 18 Mar 2024 | 12.75 | 12.97 | 13.13 | 12.55 | 11875918 | -0.23% |
| 15 Mar 2024 | 12.78 | 13.37 | 13.47 | 12.55 | 9180942 | -4.63% |
| 14 Mar 2024 | 13.40 | 11.25 | 13.50 | 10.83 | 12650802 | 19.11% |
| 13 Mar 2024 | 11.25 | 12.97 | 12.98 | 11.02 | 9096220 | -11.97% |
| 12 Mar 2024 | 12.78 | 13.67 | 13.77 | 12.67 | 7018812 | -6.24% |
| 11 Mar 2024 | 13.63 | 14.13 | 14.30 | 13.55 | 4653334 | -1.94% |
| 07 Mar 2024 | 13.90 | 13.83 | 13.98 | 13.60 | 5160667 | 3.58% |
| 06 Mar 2024 | 13.42 | 13.20 | 13.67 | 12.63 | 8178722 | 1.82% |
| 05 Mar 2024 | 13.18 | 13.00 | 13.23 | 12.88 | 3663393 | 0.84% |
| 04 Mar 2024 | 13.07 | 13.52 | 13.73 | 12.47 | 3395733 | -2.83% |
| 02 Mar 2024 | 13.45 | 13.60 | 13.75 | 13.33 | 1015787 | -0.15% |
| 01 Mar 2024 | 13.47 | 13.45 | 13.75 | 13.38 | 7217907 | 0.90% |
| 29 Feb 2024 | 13.35 | 13.58 | 13.60 | 12.93 | 9029011 | -1.48% |
| 28 Feb 2024 | 13.55 | 14.15 | 14.20 | 13.52 | 3866941 | -3.56% |
| 27 Feb 2024 | 14.05 | 14.13 | 14.37 | 14.00 | 2970239 | -0.21% |
| 26 Feb 2024 | 14.08 | 14.30 | 14.47 | 14.00 | 3568220 | -0.85% |
| 23 Feb 2024 | 14.20 | 14.83 | 15.00 | 14.17 | 11821737 | -3.40% |
| 22 Feb 2024 | 14.70 | 14.55 | 14.92 | 14.05 | 9418119 | 1.73% |
| 21 Feb 2024 | 14.45 | 14.57 | 15.10 | 14.33 | 14113653 | 0.14% |
| 20 Feb 2024 | 14.43 | 13.15 | 14.88 | 13.00 | 33152337 | 10.41% |
| 19 Feb 2024 | 13.07 | 13.20 | 13.50 | 12.85 | 12625849 | -0.46% |
| 16 Feb 2024 | 13.13 | 13.50 | 13.77 | 13.00 | 14821347 | -2.01% |
| 15 Feb 2024 | 13.40 | 14.28 | 14.43 | 13.28 | 11883980 | -4.96% |
| 14 Feb 2024 | 14.10 | 13.18 | 14.22 | 13.05 | 3954678 | 5.46% |
| 13 Feb 2024 | 13.37 | 13.57 | 13.70 | 13.13 | 5206235 | -1.47% |
| 12 Feb 2024 | 13.57 | 14.30 | 14.52 | 13.42 | 5874657 | -4.57% |
| 09 Feb 2024 | 14.22 | 14.42 | 14.75 | 13.78 | 6228142 | -1.25% |
| 08 Feb 2024 | 14.40 | 14.67 | 14.77 | 14.37 | 3242614 | -1.84% |
| 07 Feb 2024 | 14.67 | 14.90 | 15.10 | 14.57 | 11170385 | -1.08% |
| 06 Feb 2024 | 14.83 | 14.58 | 15.17 | 14.12 | 6510836 | 2.42% |
| 05 Feb 2024 | 14.48 | 14.83 | 14.95 | 14.40 | 6921532 | -1.50% |
| 02 Feb 2024 | 14.70 | 14.83 | 15.15 | 14.67 | 15649566 | -0.14% |
| 01 Feb 2024 | 14.72 | 15.03 | 15.30 | 14.68 | 16139698 | -2.06% |
| 31 Jan 2024 | 15.03 | 14.67 | 15.75 | 14.60 | 21008843 | 2.24% |
| 30 Jan 2024 | 14.70 | 15.27 | 15.27 | 14.67 | 14680079 | -2.84% |
| 29 Jan 2024 | 15.13 | 16.03 | 16.03 | 15.00 | 36122409 | 0.33% |
| 25 Jan 2024 | 15.08 | 15.67 | 15.93 | 14.90 | 33531814 | -1.76% |
| 24 Jan 2024 | 15.35 | 15.43 | 16.08 | 14.75 | 54287309 | 0.99% |
| 23 Jan 2024 | 15.20 | 16.82 | 16.83 | 14.80 | 38130742 | -4.28% |
| 20 Jan 2024 | 15.88 | 13.68 | 16.08 | 13.68 | 73345581 | 17.20% |
| 19 Jan 2024 | 13.55 | 13.23 | 13.83 | 13.07 | 12278976 | 4.80% |
| 18 Jan 2024 | 12.93 | 12.93 | 13.17 | 12.47 | 3694447 | 0.08% |
| 17 Jan 2024 | 12.92 | 12.93 | 13.12 | 12.67 | 4422321 | -1.60% |
| 16 Jan 2024 | 13.13 | 13.57 | 13.65 | 12.88 | 6804408 | -2.01% |
| 15 Jan 2024 | 13.40 | 13.13 | 13.97 | 12.75 | 15082345 | 3.08% |
| 12 Jan 2024 | 13.00 | 13.57 | 13.60 | 12.93 | 8574687 | -4.06% |
| 11 Jan 2024 | 13.55 | 12.60 | 13.72 | 12.50 | 24440971 | 8.23% |
| 10 Jan 2024 | 12.52 | 12.43 | 12.67 | 12.35 | 3814264 | 0.72% |
| 09 Jan 2024 | 12.43 | 12.53 | 12.98 | 12.33 | 5283490 | -0.56% |
| 08 Jan 2024 | 12.50 | 13.03 | 13.03 | 12.47 | 2968459 | -1.19% |
| 05 Jan 2024 | 12.65 | 12.70 | 12.75 | 12.37 | 4186116 | 0.16% |
| 04 Jan 2024 | 12.63 | 12.82 | 12.83 | 12.60 | 3835711 | 0.48% |
| 03 Jan 2024 | 12.57 | 12.55 | 12.67 | 12.33 | 6294191 | 1.13% |
| 02 Jan 2024 | 12.43 | 12.18 | 12.67 | 12.02 | 8236316 | 2.73% |
| 01 Jan 2024 | 12.10 | 12.05 | 12.33 | 11.98 | 2395363 | 0.83% |
| 29 Dec 2023 | 12.00 | 12.13 | 12.37 | 11.95 | 3762612 | -0.41% |
| 28 Dec 2023 | 12.05 | 12.15 | 12.33 | 12.02 | 2387548 | 0.00% |
| 27 Dec 2023 | 12.05 | 12.37 | 12.42 | 11.98 | 3336435 | -2.03% |
| 26 Dec 2023 | 12.30 | 12.37 | 12.48 | 12.23 | 1584093 | 0.00% |
| 22 Dec 2023 | 12.30 | 12.30 | 12.53 | 12.17 | 2644580 | 2.50% |
| 21 Dec 2023 | 12.00 | 11.67 | 12.13 | 11.58 | 1686546 | 0.59% |
| 20 Dec 2023 | 11.93 | 12.38 | 12.52 | 11.70 | 5432525 | -3.17% |
| 19 Dec 2023 | 12.32 | 12.52 | 12.60 | 12.28 | 3279504 | -1.60% |
| 18 Dec 2023 | 12.52 | 12.63 | 12.68 | 12.43 | 1900475 | -0.48% |
| 15 Dec 2023 | 12.58 | 12.70 | 13.00 | 12.52 | 2551385 | -0.71% |
| 14 Dec 2023 | 12.67 | 12.87 | 13.18 | 12.65 | 7083339 | -1.02% |
| 13 Dec 2023 | 12.80 | 12.80 | 13.33 | 12.67 | 8138306 | 0.00% |
| 12 Dec 2023 | 12.80 | 12.82 | 12.90 | 12.72 | 2184207 | -0.16% |
| 11 Dec 2023 | 12.82 | 12.98 | 13.22 | 12.75 | 3845349 | -1.00% |
| 08 Dec 2023 | 12.95 | 13.07 | 13.15 | 12.62 | 6103202 | -0.54% |
| 07 Dec 2023 | 13.02 | 12.92 | 13.12 | 12.73 | 5834471 | 0.93% |
| 06 Dec 2023 | 12.90 | 12.77 | 13.02 | 12.67 | 6608091 | 1.34% |
| 05 Dec 2023 | 12.73 | 12.67 | 12.92 | 12.60 | 4386293 | 0.63% |
| 04 Dec 2023 | 12.65 | 12.65 | 12.82 | 12.32 | 7509960 | 1.44% |
| 01 Dec 2023 | 12.47 | 12.62 | 12.82 | 12.40 | 1514418 | -1.19% |
| 30 Nov 2023 | 12.62 | 12.33 | 12.68 | 12.25 | 4163785 | 2.19% |
| 29 Nov 2023 | 12.35 | 12.42 | 12.50 | 11.80 | 2855294 | 0.24% |
| 28 Nov 2023 | 12.32 | 12.33 | 12.50 | 11.70 | 5667008 | -0.08% |
| 24 Nov 2023 | 12.33 | 12.45 | 12.53 | 12.17 | 1444953 | -1.52% |
| 23 Nov 2023 | 12.52 | 12.63 | 12.73 | 12.42 | 2959618 | -0.24% |
| 22 Nov 2023 | 12.55 | 12.83 | 12.83 | 12.45 | 2294118 | -1.80% |
| 21 Nov 2023 | 12.78 | 12.70 | 12.92 | 12.42 | 4042201 | 0.87% |
| 20 Nov 2023 | 12.67 | 12.32 | 12.88 | 12.10 | 3568112 | 4.45% |
| 17 Nov 2023 | 12.13 | 12.32 | 12.42 | 12.03 | 1634575 | -1.62% |
| 16 Nov 2023 | 12.33 | 12.35 | 12.63 | 12.27 | 1260322 | -0.16% |
| 15 Nov 2023 | 12.35 | 12.43 | 12.65 | 12.23 | 1632309 | 0.00% |
| 13 Nov 2023 | 12.35 | 12.67 | 12.67 | 12.30 | 1533123 | -2.91% |
| 12 Nov 2023 | 12.72 | 12.80 | 13.05 | 12.55 | 1537103 | -3.42% |
| 10 Nov 2023 | 13.17 | 13.15 | 13.27 | 12.93 | 7020778 | 0.00% |
| 09 Nov 2023 | 13.17 | 13.42 | 13.48 | 12.88 | 8441202 | -1.35% |
| 08 Nov 2023 | 13.35 | 12.33 | 13.43 | 12.25 | 21834713 | 8.10% |
| 07 Nov 2023 | 12.35 | 12.07 | 12.42 | 11.78 | 3846584 | 2.32% |
| 06 Nov 2023 | 12.07 | 11.23 | 12.13 | 11.20 | 7453299 | 8.25% |
| 03 Nov 2023 | 11.15 | 11.17 | 11.60 | 11.15 | 2950835 | -0.18% |
| 02 Nov 2023 | 11.17 | 11.13 | 11.33 | 11.08 | 1046999 | 1.27% |
| 01 Nov 2023 | 11.03 | 11.05 | 11.15 | 10.98 | 1289775 | -0.36% |
| 31 Oct 2023 | 11.07 | 11.13 | 11.47 | 11.02 | 1258843 | 0.18% |
| 30 Oct 2023 | 11.05 | 11.15 | 11.33 | 10.98 | 1695661 | -0.90% |
| 27 Oct 2023 | 11.15 | 10.88 | 11.45 | 10.88 | 2956503 | 3.05% |
| 26 Oct 2023 | 10.82 | 11.23 | 11.23 | 10.68 | 3838084 | -4.42% |
| 25 Oct 2023 | 11.32 | 11.73 | 11.95 | 11.08 | 2221815 | -3.50% |
| 23 Oct 2023 | 11.73 | 12.08 | 12.15 | 11.40 | 4558857 | -2.09% |
| 20 Oct 2023 | 11.98 | 12.20 | 12.28 | 11.87 | 1596819 | -1.80% |
| 19 Oct 2023 | 12.20 | 12.32 | 12.40 | 12.12 | 1146215 | -0.41% |
| 18 Oct 2023 | 12.25 | 12.55 | 12.68 | 12.20 | 1589356 | -2.00% |
| 17 Oct 2023 | 12.50 | 12.40 | 12.73 | 12.40 | 3403726 | 1.38% |
| 16 Oct 2023 | 12.33 | 12.38 | 12.52 | 12.33 | 1796719 | -0.40% |
| 13 Oct 2023 | 12.38 | 12.30 | 12.63 | 12.22 | 4211277 | 0.49% |
| 12 Oct 2023 | 12.32 | 12.35 | 12.47 | 12.27 | 4036225 | -0.65% |
| 11 Oct 2023 | 12.40 | 12.57 | 12.62 | 12.28 | 8646159 | -0.56% |
| 10 Oct 2023 | 12.47 | 12.00 | 12.75 | 11.90 | 7807908 | 4.35% |
| 09 Oct 2023 | 11.95 | 11.70 | 12.03 | 11.52 | 2094874 | 0.17% |
| 06 Oct 2023 | 11.93 | 11.70 | 11.98 | 11.65 | 2338092 | 2.23% |
| 05 Oct 2023 | 11.67 | 11.65 | 11.93 | 11.63 | 2848184 | 1.04% |
| 04 Oct 2023 | 11.55 | 11.65 | 11.73 | 11.48 | 1633111 | -1.53% |
| 03 Oct 2023 | 11.73 | 11.83 | 11.87 | 11.60 | 2233385 | -0.85% |
| 29 Sep 2023 | 11.83 | 11.73 | 12.10 | 11.70 | 5296631 | 0.85% |
| 28 Sep 2023 | 11.73 | 11.77 | 11.93 | 11.53 | 2411696 | -0.34% |
| 27 Sep 2023 | 11.77 | 12.00 | 12.02 | 11.53 | 7783054 | -1.92% |
| 26 Sep 2023 | 12.00 | 12.38 | 12.43 | 12.00 | 25974049 | -2.83% |
| 25 Sep 2023 | 12.35 | 12.27 | 12.53 | 12.25 | 6911236 | 0.82% |
| 22 Sep 2023 | 12.25 | 12.28 | 12.43 | 12.20 | 1152891 | -0.65% |
| 21 Sep 2023 | 12.33 | 12.23 | 12.48 | 12.18 | 2350482 | 0.41% |
| 20 Sep 2023 | 12.28 | 12.27 | 12.47 | 12.20 | 1031906 | -0.32% |
| 18 Sep 2023 | 12.32 | 12.43 | 12.50 | 12.28 | 1190994 | -0.88% |
| 15 Sep 2023 | 12.43 | 12.50 | 12.55 | 12.23 | 2177126 | 0.40% |
| 14 Sep 2023 | 12.38 | 12.32 | 12.63 | 12.28 | 2122206 | 0.49% |
| 13 Sep 2023 | 12.32 | 12.27 | 12.48 | 11.90 | 6267383 | 0.98% |
| 12 Sep 2023 | 12.20 | 13.20 | 13.30 | 12.00 | 7261244 | -6.66% |
| 11 Sep 2023 | 13.07 | 13.43 | 13.60 | 13.02 | 3546044 | -1.95% |
| 08 Sep 2023 | 13.33 | 13.08 | 13.75 | 13.03 | 12825265 | 2.54% |
| 07 Sep 2023 | 13.00 | 13.10 | 13.50 | 12.93 | 7517726 | -0.76% |
| 06 Sep 2023 | 13.10 | 13.10 | 13.23 | 12.85 | 3628871 | 0.77% |
| 05 Sep 2023 | 13.00 | 13.00 | 13.25 | 12.83 | 2814369 | 0.00% |
| 04 Sep 2023 | 13.00 | 12.95 | 13.17 | 12.65 | 4270480 | 0.54% |
| 01 Sep 2023 | 12.93 | 12.65 | 13.08 | 12.63 | 3017138 | 2.38% |
| 31 Aug 2023 | 12.63 | 12.60 | 12.88 | 12.60 | 1786265 | 0.40% |
| 30 Aug 2023 | 12.58 | 12.72 | 12.92 | 12.48 | 4202967 | -0.32% |
| 29 Aug 2023 | 12.62 | 12.60 | 12.77 | 12.50 | 1517221 | 0.40% |
| 28 Aug 2023 | 12.57 | 12.72 | 12.78 | 12.53 | 1123708 | -0.87% |
| 25 Aug 2023 | 12.68 | 12.77 | 12.97 | 12.30 | 4546509 | -1.32% |
| 24 Aug 2023 | 12.85 | 13.12 | 13.27 | 12.75 | 1678882 | -1.38% |
| 23 Aug 2023 | 13.03 | 12.72 | 13.28 | 12.62 | 4829606 | 2.84% |
| 22 Aug 2023 | 12.67 | 12.72 | 12.90 | 12.63 | 1984274 | 0.00% |
| 21 Aug 2023 | 12.67 | 12.73 | 13.17 | 12.60 | 3931230 | 0.00% |
| 18 Aug 2023 | 12.67 | 12.60 | 12.85 | 12.50 | 2076928 | 0.16% |
| 17 Aug 2023 | 12.65 | 12.73 | 12.97 | 12.60 | 2879689 | -0.16% |
| 16 Aug 2023 | 12.67 | 12.90 | 12.98 | 12.50 | 4299236 | -2.16% |
| 14 Aug 2023 | 12.95 | 13.30 | 13.72 | 12.73 | 3620217 | -2.63% |
| 11 Aug 2023 | 13.30 | 13.58 | 13.63 | 13.22 | 1906440 | -1.63% |
| 10 Aug 2023 | 13.52 | 13.67 | 13.95 | 13.47 | 2426254 | -1.10% |
| 09 Aug 2023 | 13.67 | 13.65 | 13.88 | 13.43 | 1653747 | 0.51% |
| 08 Aug 2023 | 13.60 | 13.82 | 13.88 | 13.37 | 2937313 | -1.45% |
| 07 Aug 2023 | 13.80 | 13.77 | 14.15 | 13.57 | 3560509 | 0.95% |
| 04 Aug 2023 | 13.67 | 13.77 | 14.10 | 13.60 | 3286256 | -0.22% |
| 03 Aug 2023 | 13.70 | 13.97 | 14.17 | 13.53 | 6280145 | -2.14% |
| 02 Aug 2023 | 14.00 | 14.60 | 14.77 | 13.65 | 13895234 | -4.11% |
| 01 Aug 2023 | 14.60 | 13.93 | 15.07 | 13.52 | 66767069 | 5.42% |
| 31 Jul 2023 | 13.85 | 13.03 | 14.23 | 12.93 | 16624419 | 6.54% |
| 28 Jul 2023 | 13.00 | 13.03 | 13.17 | 12.80 | 1929246 | 0.00% |
| 27 Jul 2023 | 13.00 | 13.17 | 13.40 | 12.93 | 1794480 | -1.29% |
| 26 Jul 2023 | 13.17 | 13.40 | 13.40 | 13.13 | 2719320 | -1.20% |
| 25 Jul 2023 | 13.33 | 13.60 | 13.67 | 13.22 | 4343757 | -1.48% |
| 24 Jul 2023 | 13.53 | 13.52 | 13.62 | 12.97 | 11481274 | 5.13% |
| 21 Jul 2023 | 12.87 | 12.98 | 13.17 | 12.80 | 2998614 | -1.00% |
| 20 Jul 2023 | 13.00 | 13.52 | 13.52 | 12.90 | 3351353 | -3.70% |
| 19 Jul 2023 | 13.50 | 13.50 | 13.77 | 13.20 | 10720891 | 0.90% |
| 18 Jul 2023 | 13.38 | 13.20 | 14.08 | 12.68 | 47917435 | 2.37% |
| 17 Jul 2023 | 13.07 | 12.92 | 13.53 | 12.80 | 12683432 | 1.95% |
| 14 Jul 2023 | 12.82 | 11.88 | 13.03 | 11.57 | 20396398 | 8.64% |
| 13 Jul 2023 | 11.80 | 11.50 | 12.03 | 11.47 | 9398251 | 3.33% |
| 12 Jul 2023 | 11.42 | 12.00 | 12.00 | 11.37 | 1561457 | -0.26% |
| 11 Jul 2023 | 11.45 | 11.63 | 11.63 | 11.40 | 1131307 | -0.87% |
| 10 Jul 2023 | 11.55 | 11.67 | 11.73 | 11.45 | 1932390 | -0.43% |
| 07 Jul 2023 | 11.60 | 11.80 | 11.82 | 11.53 | 1225767 | -1.69% |
| 06 Jul 2023 | 11.80 | 12.12 | 12.17 | 11.77 | 2009843 | -2.24% |
| 05 Jul 2023 | 12.07 | 12.50 | 12.50 | 11.87 | 2449290 | -0.08% |
| 04 Jul 2023 | 12.08 | 12.20 | 12.77 | 11.95 | 3939272 | -0.74% |
| 03 Jul 2023 | 12.17 | 12.30 | 12.45 | 12.07 | 1014095 | -1.06% |
| 30 Jun 2023 | 12.30 | 12.55 | 12.63 | 12.22 | 933072 | -1.20% |
| 28 Jun 2023 | 12.45 | 12.43 | 12.73 | 12.42 | 1318685 | 0.97% |
| 27 Jun 2023 | 12.33 | 12.43 | 12.50 | 12.33 | 973701 | -0.80% |
| 26 Jun 2023 | 12.43 | 12.37 | 12.60 | 12.27 | 965440 | 0.40% |
| 23 Jun 2023 | 12.38 | 12.72 | 12.75 | 12.33 | 838963 | -2.75% |
| 22 Jun 2023 | 12.73 | 12.63 | 13.03 | 12.27 | 4577835 | 1.03% |
| 21 Jun 2023 | 12.60 | 12.82 | 12.83 | 12.57 | 3031595 | -1.33% |
| 20 Jun 2023 | 12.77 | 12.70 | 12.92 | 12.70 | 2134142 | 0.31% |
| 19 Jun 2023 | 12.73 | 13.17 | 13.17 | 12.65 | 4179520 | -1.47% |
| 16 Jun 2023 | 12.92 | 12.70 | 13.07 | 12.70 | 2196309 | 1.73% |
| 15 Jun 2023 | 12.70 | 12.78 | 13.13 | 12.62 | 2284412 | -0.63% |
| 14 Jun 2023 | 12.78 | 13.07 | 13.18 | 12.70 | 1870879 | -1.31% |
| 13 Jun 2023 | 12.95 | 12.63 | 13.20 | 12.50 | 6576229 | 2.13% |
| 12 Jun 2023 | 12.68 | 12.80 | 12.98 | 12.63 | 2023744 | 0.00% |
| 09 Jun 2023 | 12.68 | 13.10 | 13.10 | 12.60 | 6416315 | -2.31% |
| 08 Jun 2023 | 12.98 | 13.32 | 13.53 | 12.75 | 5167931 | -2.04% |
| 07 Jun 2023 | 13.25 | 13.78 | 13.78 | 12.88 | 4816053 | -3.28% |
| 06 Jun 2023 | 13.70 | 14.30 | 14.30 | 13.65 | 4376042 | -2.14% |
| 05 Jun 2023 | 14.00 | 13.77 | 14.43 | 13.73 | 5131441 | 2.34% |
| 02 Jun 2023 | 13.68 | 13.63 | 13.77 | 13.57 | 8377318 | 1.11% |
| 01 Jun 2023 | 13.53 | 13.48 | 13.63 | 13.33 | 4562403 | 1.35% |
| 31 May 2023 | 13.35 | 13.67 | 13.67 | 13.12 | 6961268 | 1.29% |
| 30 May 2023 | 13.18 | 13.07 | 13.42 | 12.87 | 8225501 | 1.38% |
| 29 May 2023 | 13.00 | 13.03 | 13.30 | 12.90 | 6997236 | 1.17% |
| 26 May 2023 | 12.85 | 11.95 | 12.92 | 11.83 | 10475955 | 9.36% |
| 25 May 2023 | 11.75 | 11.67 | 12.03 | 11.57 | 4701616 | 0.69% |
| 24 May 2023 | 11.67 | 11.63 | 11.90 | 11.55 | 877147 | 0.34% |
| 23 May 2023 | 11.63 | 11.35 | 11.82 | 11.35 | 1384234 | -0.17% |
| 22 May 2023 | 11.65 | 11.95 | 12.02 | 11.55 | 943569 | -2.51% |
| 19 May 2023 | 11.95 | 11.93 | 12.27 | 11.75 | 3524232 | 1.01% |
| 18 May 2023 | 11.83 | 11.78 | 12.17 | 11.68 | 2357558 | 0.51% |
| 17 May 2023 | 11.77 | 12.30 | 12.30 | 11.67 | 1667354 | -1.26% |
| 16 May 2023 | 11.92 | 12.17 | 12.33 | 11.73 | 2154071 | -1.49% |
| 15 May 2023 | 12.10 | 12.00 | 12.60 | 11.77 | 7870322 | 5.49% |
| 12 May 2023 | 11.47 | 10.47 | 11.47 | 10.38 | 8693536 | 9.97% |
| 11 May 2023 | 10.43 | 10.37 | 10.80 | 10.27 | 6872726 | 1.07% |
| 10 May 2023 | 10.32 | 10.35 | 10.67 | 10.23 | 4870891 | 0.39% |
| 09 May 2023 | 10.28 | 10.37 | 10.43 | 10.20 | 1709343 | -0.87% |
| 08 May 2023 | 10.37 | 10.50 | 10.50 | 10.32 | 353982 | -0.48% |
| 05 May 2023 | 10.42 | 10.40 | 10.48 | 10.18 | 771696 | 0.68% |
| 04 May 2023 | 10.35 | 10.33 | 10.58 | 10.32 | 523295 | -1.24% |
| 03 May 2023 | 10.48 | 10.37 | 10.83 | 10.02 | 2757075 | 0.29% |
| 02 May 2023 | 10.45 | 10.58 | 10.75 | 10.37 | 784965 | -0.76% |
| 28 Apr 2023 | 10.53 | 10.57 | 10.82 | 10.40 | 733771 | -0.19% |
| 27 Apr 2023 | 10.55 | 10.33 | 10.92 | 10.28 | 3713077 | 2.23% |
| 26 Apr 2023 | 10.32 | 10.15 | 10.40 | 10.05 | 3042164 | 2.38% |
| 25 Apr 2023 | 10.08 | 10.43 | 10.45 | 10.00 | 4204193 | -2.80% |
| 24 Apr 2023 | 10.37 | 10.07 | 10.77 | 10.03 | 3820428 | 3.49% |
| 21 Apr 2023 | 10.02 | 10.03 | 10.35 | 9.97 | 393568 | -1.96% |
| 20 Apr 2023 | 10.22 | 10.03 | 10.42 | 9.88 | 1029803 | 1.89% |
| 19 Apr 2023 | 10.03 | 10.33 | 10.38 | 9.97 | 1440027 | -2.62% |
| 18 Apr 2023 | 10.30 | 10.63 | 10.65 | 10.17 | 989155 | -2.37% |
| 17 Apr 2023 | 10.55 | 10.63 | 10.83 | 10.35 | 754276 | -0.66% |
| 13 Apr 2023 | 10.62 | 10.77 | 10.83 | 10.53 | 1213357 | -1.21% |
| 12 Apr 2023 | 10.75 | 10.78 | 10.90 | 10.50 | 2257489 | 0.19% |
| 11 Apr 2023 | 10.73 | 10.48 | 11.03 | 10.30 | 1397180 | 3.17% |
| 10 Apr 2023 | 10.40 | 11.07 | 11.07 | 10.35 | 2146085 | -2.99% |
| 06 Apr 2023 | 10.72 | 10.72 | 10.72 | 10.43 | 1900587 | 4.89% |
| 05 Apr 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 175501 | 5.04% |
| 03 Apr 2023 | 9.73 | 9.73 | 9.73 | 9.73 | 189618 | 4.85% |
| 31 Mar 2023 | 9.28 | 8.85 | 9.28 | 8.85 | 739522 | 4.86% |
| 29 Mar 2023 | 8.85 | 8.92 | 9.28 | 8.82 | 3522857 | -3.80% |
| 28 Mar 2023 | 9.20 | 9.65 | 9.78 | 9.13 | 1920586 | -4.17% |
| 27 Mar 2023 | 9.60 | 9.27 | 9.72 | 8.98 | 2251122 | 3.56% |
| 24 Mar 2023 | 9.27 | 9.80 | 9.82 | 9.27 | 1406463 | -4.92% |
| 23 Mar 2023 | 9.75 | 9.87 | 10.00 | 9.67 | 1617948 | -0.81% |
| 22 Mar 2023 | 9.83 | 9.92 | 9.98 | 9.80 | 259328 | 0.00% |
| 21 Mar 2023 | 9.83 | 10.00 | 10.18 | 9.73 | 1095855 | -1.21% |
| 20 Mar 2023 | 9.95 | 9.98 | 10.13 | 9.70 | 771051 | -0.30% |
| 17 Mar 2023 | 9.98 | 10.18 | 10.35 | 9.92 | 563428 | -1.19% |
| 16 Mar 2023 | 10.10 | 10.05 | 10.17 | 9.78 | 425710 | -0.30% |
| 15 Mar 2023 | 10.13 | 10.07 | 10.47 | 9.95 | 1794711 | 1.50% |
| 14 Mar 2023 | 9.98 | 10.32 | 10.33 | 9.85 | 1116564 | -2.35% |
| 13 Mar 2023 | 10.22 | 10.77 | 10.77 | 10.17 | 481485 | -4.49% |
| 10 Mar 2023 | 10.70 | 10.78 | 11.00 | 10.62 | 742917 | -0.74% |
| 09 Mar 2023 | 10.78 | 10.90 | 11.05 | 10.72 | 508462 | 0.28% |
| 08 Mar 2023 | 10.75 | 10.65 | 10.92 | 10.53 | 474269 | 1.22% |
| 06 Mar 2023 | 10.62 | 10.87 | 10.88 | 10.55 | 1044868 | -1.21% |
| 03 Mar 2023 | 10.75 | 11.03 | 11.13 | 10.65 | 656643 | -1.65% |
| 02 Mar 2023 | 10.93 | 11.17 | 11.43 | 10.90 | 1438606 | -1.53% |
| 01 Mar 2023 | 11.10 | 10.65 | 11.10 | 10.60 | 2871073 | 4.91% |
| 28 Feb 2023 | 10.58 | 10.40 | 10.85 | 10.37 | 1683069 | 2.42% |
| 27 Feb 2023 | 10.33 | 10.57 | 10.57 | 10.25 | 820981 | -3.00% |
| 24 Feb 2023 | 10.65 | 11.08 | 11.17 | 10.52 | 1178546 | -3.36% |
| 23 Feb 2023 | 11.02 | 11.22 | 11.47 | 10.88 | 2012778 | -1.78% |
| 22 Feb 2023 | 11.22 | 11.33 | 11.77 | 11.08 | 695207 | -2.60% |
| 21 Feb 2023 | 11.52 | 11.00 | 11.57 | 10.98 | 4793895 | 4.54% |
| 20 Feb 2023 | 11.02 | 11.33 | 11.50 | 10.95 | 992766 | -2.22% |
| 17 Feb 2023 | 11.27 | 11.55 | 11.72 | 11.18 | 736400 | -2.68% |
| 16 Feb 2023 | 11.58 | 11.90 | 11.90 | 11.47 | 804672 | -1.61% |
| 15 Feb 2023 | 11.77 | 12.10 | 12.10 | 11.62 | 588038 | -0.84% |
| 14 Feb 2023 | 11.87 | 12.12 | 12.32 | 11.82 | 358485 | -2.06% |
| 13 Feb 2023 | 12.12 | 12.18 | 12.43 | 11.93 | 1296413 | 0.58% |
| 10 Feb 2023 | 12.05 | 11.80 | 12.37 | 11.67 | 5714763 | 2.29% |
| 09 Feb 2023 | 11.78 | 11.33 | 11.78 | 11.22 | 4896132 | 4.90% |
| 08 Feb 2023 | 11.23 | 11.57 | 11.67 | 11.15 | 930669 | -2.52% |
| 07 Feb 2023 | 11.52 | 11.40 | 11.58 | 11.07 | 1496110 | 0.79% |
| 06 Feb 2023 | 11.43 | 12.00 | 12.00 | 11.38 | 635466 | -1.64% |
| 03 Feb 2023 | 11.62 | 11.75 | 12.08 | 11.37 | 2134862 | -1.78% |
| 02 Feb 2023 | 11.83 | 12.53 | 12.53 | 11.75 | 1020958 | -3.03% |
| 01 Feb 2023 | 12.20 | 12.65 | 12.83 | 12.03 | 1213946 | -3.40% |
| 31 Jan 2023 | 12.63 | 12.23 | 12.63 | 12.07 | 3287320 | 4.99% |
| 30 Jan 2023 | 12.03 | 12.17 | 12.60 | 11.93 | 1287021 | -2.35% |
| 27 Jan 2023 | 12.32 | 12.03 | 12.50 | 11.40 | 2683945 | 2.67% |
| 25 Jan 2023 | 12.00 | 12.57 | 12.75 | 11.98 | 1912123 | -4.76% |
| 24 Jan 2023 | 12.60 | 13.30 | 13.30 | 12.53 | 1805095 | -3.96% |
| 23 Jan 2023 | 13.12 | 13.57 | 13.73 | 12.92 | 2775278 | -2.60% |
| 20 Jan 2023 | 13.47 | 13.63 | 13.75 | 12.95 | 2564119 | -0.44% |
| 19 Jan 2023 | 13.53 | 13.33 | 14.12 | 13.15 | 4210460 | -0.37% |
| 18 Jan 2023 | 13.58 | 12.50 | 13.60 | 12.32 | 24544544 | 4.70% |
| 17 Jan 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 415655 | -4.98% |
| 16 Jan 2023 | 13.65 | 14.23 | 14.23 | 13.52 | 1007627 | -2.36% |
| 13 Jan 2023 | 13.98 | 14.67 | 14.80 | 13.47 | 2724192 | -2.71% |
| 12 Jan 2023 | 14.37 | 14.63 | 14.75 | 14.08 | 1871934 | 0.14% |
| 11 Jan 2023 | 14.35 | 14.52 | 14.73 | 14.02 | 3036560 | 0.56% |
| 10 Jan 2023 | 14.27 | 13.98 | 15.37 | 13.67 | 12151128 | 2.07% |
| 09 Jan 2023 | 13.98 | 13.98 | 13.98 | 13.98 | 1418652 | 9.91% |
| 06 Jan 2023 | 12.72 | 12.72 | 12.72 | 12.72 | 321557 | 9.94% |
| 05 Jan 2023 | 11.57 | 12.29 | 12.32 | 11.36 | 1320567 | -5.63% |
| 04 Jan 2023 | 12.26 | 12.33 | 12.53 | 12.07 | 2143079 | 0.57% |
| 03 Jan 2023 | 12.19 | 11.87 | 12.33 | 11.64 | 2476305 | 3.57% |
| 02 Jan 2023 | 11.77 | 11.27 | 11.90 | 11.21 | 2175843 | 6.23% |
| 30 Dec 2022 | 11.08 | 11.56 | 11.77 | 11.00 | 2882792 | -3.23% |
| 29 Dec 2022 | 11.45 | 11.03 | 11.70 | 10.89 | 1712403 | 3.81% |
| 28 Dec 2022 | 11.03 | 11.03 | 11.60 | 10.98 | 1400317 | 1.19% |
| 27 Dec 2022 | 10.90 | 10.80 | 11.09 | 10.51 | 732268 | 2.06% |
| 26 Dec 2022 | 10.68 | 9.33 | 10.68 | 8.84 | 1178861 | 9.99% |
| 23 Dec 2022 | 9.71 | 10.40 | 10.60 | 9.71 | 678534 | -10.01% |
| 22 Dec 2022 | 10.79 | 11.44 | 11.55 | 10.51 | 1784070 | -5.60% |
| 21 Dec 2022 | 11.43 | 11.72 | 11.87 | 11.19 | 825042 | -1.64% |
| 20 Dec 2022 | 11.62 | 11.94 | 12.10 | 11.55 | 1084224 | -2.76% |
| 19 Dec 2022 | 11.95 | 11.87 | 12.14 | 11.85 | 944734 | 1.53% |
| 16 Dec 2022 | 11.77 | 11.53 | 11.90 | 11.40 | 656710 | 1.90% |
| 15 Dec 2022 | 11.55 | 11.65 | 12.31 | 11.50 | 1652271 | 0.00% |
| 14 Dec 2022 | 11.55 | 11.60 | 11.80 | 11.49 | 1040659 | 0.26% |
| 13 Dec 2022 | 11.52 | 11.66 | 11.86 | 11.47 | 1004007 | -0.43% |
| 12 Dec 2022 | 11.57 | 11.13 | 11.98 | 11.05 | 1772582 | 4.80% |
| 09 Dec 2022 | 11.04 | 11.59 | 11.59 | 11.00 | 676209 | -1.43% |
| 08 Dec 2022 | 11.20 | 11.45 | 11.45 | 11.01 | 218100 | -1.15% |
| 07 Dec 2022 | 11.33 | 11.49 | 11.85 | 11.22 | 800500 | -0.79% |
| 06 Dec 2022 | 11.42 | 11.62 | 11.66 | 11.33 | 194598 | -1.89% |
| 05 Dec 2022 | 11.64 | 11.87 | 12.00 | 11.51 | 527755 | 0.26% |
| 02 Dec 2022 | 11.61 | 11.60 | 11.95 | 11.48 | 781291 | 1.13% |
| 01 Dec 2022 | 11.48 | 11.00 | 11.48 | 10.96 | 785889 | 4.94% |
| 30 Nov 2022 | 10.94 | 10.83 | 11.17 | 10.83 | 380081 | 1.48% |
| 29 Nov 2022 | 10.78 | 11.07 | 11.19 | 10.74 | 308700 | -2.36% |
| 28 Nov 2022 | 11.04 | 11.13 | 11.35 | 11.00 | 562187 | -0.36% |
| 25 Nov 2022 | 11.08 | 11.47 | 11.67 | 11.01 | 560811 | -4.40% |
| 24 Nov 2022 | 11.59 | 11.62 | 11.80 | 11.50 | 433703 | -0.34% |
| 23 Nov 2022 | 11.63 | 11.99 | 12.07 | 11.47 | 805973 | -1.61% |
| 22 Nov 2022 | 11.82 | 11.77 | 11.91 | 11.35 | 732448 | 1.20% |
| 21 Nov 2022 | 11.68 | 11.87 | 11.99 | 11.60 | 563774 | -0.34% |
| 18 Nov 2022 | 11.72 | 11.73 | 12.11 | 11.57 | 1834569 | -0.09% |
| 17 Nov 2022 | 11.73 | 11.16 | 11.73 | 11.00 | 1879338 | 5.01% |
| 16 Nov 2022 | 11.17 | 11.55 | 11.65 | 11.04 | 873362 | -3.46% |
| 15 Nov 2022 | 11.57 | 11.47 | 11.67 | 11.13 | 2683025 | 1.40% |
| 14 Nov 2022 | 11.41 | 11.13 | 11.49 | 10.68 | 3668162 | 4.30% |
| 11 Nov 2022 | 10.94 | 10.79 | 10.94 | 10.54 | 4155942 | 4.99% |
| 10 Nov 2022 | 10.42 | 9.90 | 10.42 | 9.73 | 584708 | 4.93% |
| 09 Nov 2022 | 9.93 | 10.06 | 10.06 | 9.69 | 440856 | 3.01% |
| 07 Nov 2022 | 9.64 | 10.23 | 10.42 | 9.59 | 453403 | -4.46% |
| 04 Nov 2022 | 10.09 | 10.13 | 10.29 | 10.07 | 253697 | -0.20% |
| 03 Nov 2022 | 10.11 | 9.90 | 10.31 | 9.90 | 629430 | -0.10% |
| 02 Nov 2022 | 10.12 | 10.21 | 10.50 | 10.02 | 900733 | -3.07% |
| 01 Nov 2022 | 10.44 | 10.80 | 10.85 | 10.30 | 2077787 | -1.51% |
| 31 Oct 2022 | 10.60 | 9.76 | 10.65 | 9.74 | 3243904 | 9.50% |
| 28 Oct 2022 | 9.68 | 9.83 | 9.93 | 9.53 | 1558663 | 5.33% |
| 27 Oct 2022 | 9.19 | 8.49 | 9.19 | 8.30 | 2635074 | 10.06% |
| 25 Oct 2022 | 8.35 | 8.53 | 8.67 | 8.28 | 265849 | -1.65% |
| 24 Oct 2022 | 8.49 | 8.38 | 8.98 | 8.36 | 655939 | 3.03% |
| 21 Oct 2022 | 8.24 | 8.52 | 8.57 | 8.12 | 375815 | -1.79% |
| 20 Oct 2022 | 8.39 | 8.53 | 8.77 | 8.34 | 429447 | -2.33% |
| 19 Oct 2022 | 8.59 | 8.67 | 9.02 | 8.50 | 725582 | -2.28% |
| 18 Oct 2022 | 8.79 | 8.89 | 9.33 | 8.53 | 4180742 | -0.90% |
| 17 Oct 2022 | 8.87 | 8.10 | 8.87 | 7.81 | 1959506 | 10.05% |
| 14 Oct 2022 | 8.06 | 7.99 | 8.36 | 7.69 | 1944870 | 4.13% |
| 13 Oct 2022 | 7.74 | 7.13 | 7.74 | 6.86 | 1613447 | 10.10% |
| 12 Oct 2022 | 7.03 | 7.08 | 7.26 | 6.94 | 232886 | -0.71% |
| 11 Oct 2022 | 7.08 | 7.24 | 7.26 | 7.03 | 138531 | -1.80% |
| 10 Oct 2022 | 7.21 | 6.97 | 7.27 | 6.97 | 140240 | 0.14% |
| 07 Oct 2022 | 7.20 | 7.29 | 7.33 | 7.01 | 247663 | -1.23% |
| 06 Oct 2022 | 7.29 | 7.57 | 7.58 | 7.23 | 350400 | -0.55% |
| 04 Oct 2022 | 7.33 | 7.15 | 7.33 | 7.13 | 886666 | 4.86% |
| 03 Oct 2022 | 6.99 | 7.10 | 7.37 | 6.96 | 339525 | -2.24% |
| 30 Sep 2022 | 7.15 | 6.73 | 7.15 | 6.72 | 309701 | 4.99% |
| 29 Sep 2022 | 6.81 | 7.00 | 7.03 | 6.75 | 170465 | 0.74% |
| 28 Sep 2022 | 6.76 | 6.65 | 6.92 | 6.65 | 185041 | -2.45% |
| 27 Sep 2022 | 6.93 | 7.01 | 7.27 | 6.81 | 635601 | -2.26% |
| 26 Sep 2022 | 7.09 | 7.46 | 7.46 | 7.09 | 312801 | -4.96% |
| 23 Sep 2022 | 7.46 | 7.59 | 7.61 | 7.42 | 201988 | -1.32% |
| 22 Sep 2022 | 7.56 | 7.67 | 7.70 | 7.53 | 184900 | -1.69% |
| 21 Sep 2022 | 7.69 | 7.70 | 7.92 | 7.53 | 468746 | -1.03% |
| 20 Sep 2022 | 7.77 | 7.63 | 7.96 | 7.59 | 953947 | 2.37% |
| 19 Sep 2022 | 7.59 | 7.61 | 7.67 | 7.43 | 383495 | -0.26% |
| 16 Sep 2022 | 7.61 | 7.66 | 7.85 | 7.53 | 327491 | -1.55% |
| 15 Sep 2022 | 7.73 | 7.93 | 7.93 | 7.57 | 356352 | -1.53% |
| 14 Sep 2022 | 7.85 | 7.63 | 7.99 | 7.63 | 319194 | 0.77% |
| 13 Sep 2022 | 7.79 | 7.73 | 7.97 | 7.56 | 1444347 | 2.64% |
| 12 Sep 2022 | 7.59 | 7.61 | 7.73 | 7.54 | 254142 | 0.66% |
| 09 Sep 2022 | 7.54 | 7.87 | 7.99 | 7.48 | 696964 | -4.19% |
| 08 Sep 2022 | 7.87 | 8.13 | 8.13 | 7.77 | 405242 | -0.51% |
| 07 Sep 2022 | 7.91 | 7.47 | 7.97 | 7.42 | 642623 | 4.22% |
| 06 Sep 2022 | 7.59 | 8.00 | 8.00 | 7.57 | 314454 | -2.94% |
| 05 Sep 2022 | 7.82 | 7.70 | 8.09 | 7.53 | 792205 | 1.56% |
| 02 Sep 2022 | 7.70 | 8.13 | 8.24 | 7.70 | 1050211 | -5.06% |
| 01 Sep 2022 | 8.11 | 8.50 | 8.66 | 8.08 | 770774 | -4.59% |
| 30 Aug 2022 | 8.50 | 8.60 | 8.86 | 8.34 | 2097685 | 0.71% |
| 29 Aug 2022 | 8.44 | 8.07 | 8.44 | 7.67 | 2335067 | 4.98% |
| 26 Aug 2022 | 8.04 | 7.73 | 8.04 | 7.73 | 394417 | 4.96% |
| 25 Aug 2022 | 7.66 | 7.33 | 7.66 | 7.30 | 1164948 | 4.93% |
| 24 Aug 2022 | 7.30 | 7.10 | 7.36 | 7.10 | 325471 | 0.55% |
| 23 Aug 2022 | 7.26 | 7.54 | 7.73 | 7.19 | 199153 | -3.97% |
| 22 Aug 2022 | 7.56 | 7.56 | 7.78 | 7.39 | 626492 | -1.31% |
| 19 Aug 2022 | 7.66 | 7.33 | 7.66 | 7.30 | 685369 | 4.93% |
| 18 Aug 2022 | 7.30 | 7.00 | 7.30 | 6.83 | 679448 | 5.04% |
| 17 Aug 2022 | 6.95 | 6.92 | 7.09 | 6.78 | 171725 | 1.46% |
| 16 Aug 2022 | 6.85 | 6.58 | 7.00 | 6.53 | 289310 | 2.70% |
| 12 Aug 2022 | 6.67 | 6.44 | 6.71 | 6.35 | 347126 | 4.38% |
| 11 Aug 2022 | 6.39 | 6.40 | 6.60 | 6.28 | 338104 | 1.75% |
| 10 Aug 2022 | 6.28 | 6.47 | 6.50 | 6.24 | 154043 | -2.64% |
| 08 Aug 2022 | 6.45 | 6.48 | 6.60 | 6.34 | 175834 | 0.47% |
| 05 Aug 2022 | 6.42 | 6.18 | 6.42 | 6.12 | 348173 | 4.90% |
| 04 Aug 2022 | 6.12 | 6.13 | 6.16 | 5.76 | 166025 | 0.99% |
| 03 Aug 2022 | 6.06 | 6.17 | 6.20 | 5.96 | 105173 | -1.78% |
| 02 Aug 2022 | 6.17 | 6.20 | 6.33 | 6.09 | 293306 | 1.98% |
| 01 Aug 2022 | 6.05 | 5.76 | 6.05 | 5.69 | 414009 | 5.03% |
| 29 Jul 2022 | 5.76 | 5.73 | 5.81 | 5.63 | 167378 | 2.31% |
| 28 Jul 2022 | 5.63 | 5.51 | 5.71 | 5.49 | 140848 | 1.99% |
| 27 Jul 2022 | 5.52 | 5.53 | 5.69 | 5.42 | 81868 | -0.90% |
| 26 Jul 2022 | 5.57 | 5.73 | 5.84 | 5.54 | 78850 | -2.11% |
| 25 Jul 2022 | 5.69 | 5.67 | 5.89 | 5.63 | 174327 | 0.89% |
| 22 Jul 2022 | 5.64 | 5.60 | 5.73 | 5.57 | 125311 | 2.17% |
| 21 Jul 2022 | 5.52 | 5.46 | 5.61 | 5.45 | 184844 | 2.03% |
| 20 Jul 2022 | 5.41 | 5.36 | 5.43 | 5.21 | 111809 | 2.46% |
| 19 Jul 2022 | 5.28 | 5.37 | 5.44 | 5.24 | 88655 | -0.94% |
| 18 Jul 2022 | 5.33 | 5.25 | 5.39 | 5.17 | 262254 | 3.29% |
| 15 Jul 2022 | 5.16 | 4.92 | 5.16 | 4.87 | 177221 | 4.88% |
| 14 Jul 2022 | 4.92 | 4.85 | 5.01 | 4.80 | 88080 | 0.20% |
| 13 Jul 2022 | 4.91 | 4.96 | 5.03 | 4.90 | 55310 | -1.01% |
| 12 Jul 2022 | 4.96 | 4.87 | 5.00 | 4.83 | 162255 | 0.20% |
| 11 Jul 2022 | 4.95 | 5.28 | 5.28 | 4.89 | 90958 | -3.32% |
| 08 Jul 2022 | 5.12 | 5.17 | 5.23 | 5.09 | 55166 | -2.10% |
| 07 Jul 2022 | 5.23 | 5.24 | 5.30 | 5.15 | 73690 | -0.19% |
| 06 Jul 2022 | 5.24 | 5.27 | 5.34 | 5.17 | 78096 | -0.76% |
| 05 Jul 2022 | 5.28 | 5.25 | 5.36 | 5.15 | 144514 | 2.72% |
| 04 Jul 2022 | 5.14 | 5.27 | 5.29 | 5.07 | 83220 | 0.39% |
| 01 Jul 2022 | 5.12 | 5.09 | 5.17 | 5.01 | 50735 | 0.39% |
| 30 Jun 2022 | 5.10 | 5.17 | 5.20 | 5.03 | 58053 | -0.20% |
| 29 Jun 2022 | 5.11 | 5.15 | 5.22 | 5.07 | 61725 | 0.20% |
| 28 Jun 2022 | 5.10 | 5.12 | 5.15 | 5.00 | 82822 | -0.39% |
| 27 Jun 2022 | 5.12 | 5.17 | 5.24 | 5.02 | 89326 | -0.58% |
| 24 Jun 2022 | 5.15 | 5.37 | 5.37 | 5.01 | 73658 | -1.90% |
| 23 Jun 2022 | 5.25 | 5.15 | 5.29 | 5.03 | 99787 | 1.16% |
| 22 Jun 2022 | 5.19 | 5.25 | 5.25 | 5.12 | 86305 | -0.38% |
| 21 Jun 2022 | 5.21 | 5.24 | 5.43 | 5.16 | 157481 | -0.19% |
| 20 Jun 2022 | 5.22 | 5.32 | 5.47 | 5.13 | 222697 | -0.57% |
| 17 Jun 2022 | 5.25 | 5.04 | 5.26 | 5.02 | 225663 | 4.79% |
| 16 Jun 2022 | 5.01 | 5.20 | 5.21 | 4.89 | 279362 | 1.01% |
| 15 Jun 2022 | 4.96 | 4.80 | 4.96 | 4.73 | 314141 | 4.86% |
| 14 Jun 2022 | 4.73 | 4.67 | 4.86 | 4.57 | 70564 | 1.28% |
| 13 Jun 2022 | 4.67 | 4.60 | 4.78 | 4.47 | 92377 | 1.52% |
| 10 Jun 2022 | 4.60 | 4.51 | 4.64 | 4.43 | 69485 | 1.55% |
| 09 Jun 2022 | 4.53 | 4.58 | 4.64 | 4.48 | 67934 | -1.09% |
| 08 Jun 2022 | 4.58 | 4.65 | 4.65 | 4.47 | 54285 | 1.10% |
| 07 Jun 2022 | 4.53 | 4.57 | 4.85 | 4.44 | 62970 | -1.95% |
| 06 Jun 2022 | 4.62 | 4.80 | 4.93 | 4.56 | 60460 | -3.55% |
| 03 Jun 2022 | 4.79 | 4.89 | 4.93 | 4.71 | 63483 | 1.91% |
| 02 Jun 2022 | 4.70 | 4.60 | 4.76 | 4.60 | 80335 | 2.17% |
| 01 Jun 2022 | 4.60 | 4.72 | 4.81 | 4.56 | 15266 | -2.54% |
| 31 May 2022 | 4.72 | 4.80 | 4.96 | 4.69 | 47837 | -0.42% |
| 30 May 2022 | 4.74 | 4.64 | 4.77 | 4.53 | 92523 | 4.41% |
| 27 May 2022 | 4.54 | 4.54 | 4.66 | 4.49 | 54400 | 0.00% |
| 26 May 2022 | 4.54 | 4.66 | 4.73 | 4.45 | 77415 | -2.78% |
| 25 May 2022 | 4.67 | 4.91 | 4.91 | 4.64 | 38890 | -3.71% |
| 24 May 2022 | 4.85 | 4.92 | 4.93 | 4.76 | 101752 | -0.82% |
| 23 May 2022 | 4.89 | 5.08 | 5.10 | 4.80 | 85012 | -1.01% |
| 20 May 2022 | 4.94 | 4.68 | 4.94 | 4.68 | 158895 | 4.88% |
| 19 May 2022 | 4.71 | 4.61 | 4.85 | 4.60 | 65616 | -1.88% |
| 18 May 2022 | 4.80 | 4.66 | 4.81 | 4.61 | 127276 | 4.80% |
| 17 May 2022 | 4.58 | 4.46 | 4.64 | 4.43 | 109051 | 3.85% |
| 16 May 2022 | 4.41 | 4.40 | 4.67 | 4.26 | 151658 | -0.68% |
| 13 May 2022 | 4.44 | 4.55 | 4.67 | 4.32 | 64061 | -1.99% |
| 12 May 2022 | 4.53 | 4.73 | 4.85 | 4.51 | 73796 | -4.43% |
| 11 May 2022 | 4.74 | 4.57 | 4.94 | 4.57 | 376586 | 0.64% |
| 10 May 2022 | 4.71 | 4.98 | 4.98 | 4.67 | 143403 | -4.27% |
| 09 May 2022 | 4.92 | 5.05 | 5.05 | 4.85 | 72242 | -1.80% |
| 06 May 2022 | 5.01 | 5.10 | 5.10 | 4.93 | 122818 | -1.76% |
| 05 May 2022 | 5.10 | 4.99 | 5.21 | 4.99 | 91861 | 1.80% |
| 04 May 2022 | 5.01 | 5.17 | 5.26 | 4.92 | 87174 | -2.72% |
| 02 May 2022 | 5.15 | 5.20 | 5.28 | 5.10 | 84181 | -0.96% |
| 29 Apr 2022 | 5.20 | 5.38 | 5.38 | 5.20 | 51489 | -0.38% |
| 28 Apr 2022 | 5.22 | 5.20 | 5.39 | 5.09 | 68676 | -0.95% |
| 27 Apr 2022 | 5.27 | 5.33 | 5.37 | 5.20 | 94773 | -1.31% |
| 26 Apr 2022 | 5.34 | 5.43 | 5.46 | 5.27 | 68714 | -0.56% |
| 25 Apr 2022 | 5.37 | 5.44 | 5.48 | 5.33 | 123043 | -1.65% |
| 22 Apr 2022 | 5.46 | 5.56 | 5.61 | 5.44 | 53782 | -1.97% |
| 21 Apr 2022 | 5.57 | 5.87 | 5.87 | 5.53 | 189107 | -1.94% |
| 20 Apr 2022 | 5.68 | 5.64 | 5.85 | 5.63 | 350144 | 0.71% |
| 19 Apr 2022 | 5.64 | 5.45 | 5.67 | 5.43 | 518193 | 4.44% |
| 18 Apr 2022 | 5.40 | 5.26 | 5.41 | 5.20 | 166821 | -0.37% |
| 13 Apr 2022 | 5.42 | 5.27 | 5.46 | 5.25 | 505506 | 4.23% |
| 12 Apr 2022 | 5.20 | 5.33 | 5.40 | 5.15 | 133574 | -2.80% |
| 11 Apr 2022 | 5.35 | 5.45 | 5.47 | 5.18 | 230843 | 1.33% |
| 08 Apr 2022 | 5.28 | 5.09 | 5.33 | 5.09 | 226233 | 3.73% |
| 07 Apr 2022 | 5.09 | 4.93 | 5.11 | 4.77 | 486499 | 4.52% |
| 06 Apr 2022 | 4.87 | 4.87 | 4.91 | 4.69 | 189860 | 3.40% |
| 05 Apr 2022 | 4.71 | 4.60 | 4.71 | 4.53 | 611443 | 4.90% |
| 04 Apr 2022 | 4.49 | 4.29 | 4.49 | 4.29 | 394817 | 4.91% |
| 01 Apr 2022 | 4.28 | 4.13 | 4.33 | 4.13 | 44180 | 2.88% |
| 31 Mar 2022 | 4.16 | 4.33 | 4.33 | 4.08 | 61786 | -2.35% |
| 30 Mar 2022 | 4.26 | 4.27 | 4.33 | 4.20 | 40477 | -0.23% |
| 29 Mar 2022 | 4.27 | 4.28 | 4.40 | 4.13 | 76366 | -1.39% |
| 28 Mar 2022 | 4.33 | 4.33 | 4.43 | 4.27 | 47077 | -0.46% |
| 25 Mar 2022 | 4.35 | 4.43 | 4.51 | 4.30 | 324686 | -1.36% |
| 24 Mar 2022 | 4.41 | 4.47 | 4.49 | 4.30 | 157666 | 0.23% |
| 23 Mar 2022 | 4.40 | 4.42 | 4.51 | 4.35 | 29239 | -0.23% |
| 22 Mar 2022 | 4.41 | 4.45 | 4.59 | 4.40 | 39353 | -1.34% |
| 21 Mar 2022 | 4.47 | 4.40 | 4.63 | 4.40 | 85675 | 0.68% |
| 17 Mar 2022 | 4.44 | 4.37 | 4.48 | 4.29 | 134001 | 3.26% |
| 16 Mar 2022 | 4.30 | 4.33 | 4.39 | 4.29 | 22789 | 0.00% |
| 15 Mar 2022 | 4.30 | 4.44 | 4.44 | 4.27 | 26574 | -1.83% |
| 14 Mar 2022 | 4.38 | 4.46 | 4.51 | 4.32 | 65698 | -2.45% |
| 11 Mar 2022 | 4.49 | 4.27 | 4.49 | 4.26 | 251884 | 5.15% |
| 10 Mar 2022 | 4.27 | 4.37 | 4.44 | 4.23 | 84556 | -0.23% |
| 09 Mar 2022 | 4.28 | 4.36 | 4.43 | 4.20 | 106711 | 0.94% |
| 08 Mar 2022 | 4.24 | 4.20 | 4.37 | 4.07 | 169987 | -0.24% |
| 07 Mar 2022 | 4.25 | 4.25 | 4.56 | 4.21 | 172454 | -3.63% |
| 04 Mar 2022 | 4.41 | 4.55 | 4.62 | 4.37 | 42158 | -2.43% |
| 03 Mar 2022 | 4.52 | 4.65 | 4.86 | 4.44 | 154762 | -2.80% |
| 02 Mar 2022 | 4.65 | 4.39 | 4.65 | 4.29 | 215999 | 4.97% |
| 28 Feb 2022 | 4.43 | 4.12 | 4.43 | 4.05 | 126223 | 4.98% |
| 25 Feb 2022 | 4.22 | 3.92 | 4.22 | 3.92 | 309810 | 4.98% |
| 24 Feb 2022 | 4.02 | 4.04 | 4.15 | 4.02 | 46076 | -5.19% |
| 23 Feb 2022 | 4.24 | 4.43 | 4.43 | 4.14 | 44280 | 0.00% |
| 22 Feb 2022 | 4.24 | 4.08 | 4.51 | 4.08 | 124167 | -1.40% |
| 21 Feb 2022 | 4.30 | 4.40 | 4.50 | 4.27 | 65595 | -4.23% |
| 18 Feb 2022 | 4.49 | 4.63 | 4.73 | 4.43 | 49020 | -3.02% |
| 17 Feb 2022 | 4.63 | 4.65 | 4.78 | 4.58 | 85257 | -0.64% |
| 16 Feb 2022 | 4.66 | 4.80 | 4.90 | 4.64 | 157379 | -2.92% |
| 15 Feb 2022 | 4.80 | 4.56 | 4.80 | 4.47 | 283659 | 5.03% |
| 14 Feb 2022 | 4.57 | 4.69 | 4.79 | 4.51 | 188177 | -3.59% |
| 11 Feb 2022 | 4.74 | 4.33 | 4.75 | 4.33 | 337232 | 4.87% |
| 10 Feb 2022 | 4.52 | 4.32 | 4.52 | 4.11 | 268791 | 4.87% |
| 09 Feb 2022 | 4.31 | 4.52 | 4.56 | 4.31 | 183332 | -4.86% |
| 08 Feb 2022 | 4.53 | 4.64 | 4.71 | 4.47 | 131932 | -2.58% |
| 07 Feb 2022 | 4.65 | 4.76 | 4.76 | 4.56 | 105516 | 0.00% |
| 04 Feb 2022 | 4.65 | 4.55 | 4.71 | 4.55 | 110645 | 0.65% |
| 03 Feb 2022 | 4.62 | 4.77 | 4.80 | 4.61 | 73211 | -1.07% |
| 02 Feb 2022 | 4.67 | 4.66 | 4.78 | 4.61 | 74545 | 0.00% |
| 01 Feb 2022 | 4.67 | 4.73 | 4.80 | 4.63 | 189872 | -0.64% |
| 31 Jan 2022 | 4.70 | 4.92 | 5.15 | 4.69 | 123775 | -4.08% |
| 28 Jan 2022 | 4.90 | 5.13 | 5.25 | 4.79 | 446729 | -2.58% |
| 27 Jan 2022 | 5.03 | 4.57 | 5.03 | 4.55 | 468249 | 5.01% |
| 25 Jan 2022 | 4.79 | 4.69 | 4.89 | 4.67 | 200782 | -2.44% |
| 24 Jan 2022 | 4.91 | 5.07 | 5.14 | 4.83 | 617015 | -3.16% |
| 21 Jan 2022 | 5.07 | 5.07 | 5.26 | 5.07 | 534711 | -2.69% |
| 20 Jan 2022 | 5.21 | 5.43 | 5.43 | 4.95 | 921147 | 0.77% |
| 19 Jan 2022 | 5.17 | 5.11 | 5.17 | 5.07 | 142336 | 5.08% |
| 18 Jan 2022 | 4.92 | 4.49 | 4.92 | 4.48 | 1457992 | 4.90% |
| 17 Jan 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 68139 | -4.87% |
| 14 Jan 2022 | 4.93 | 4.93 | 4.93 | 4.93 | 15163 | -5.01% |
| 13 Jan 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 9762 | -5.12% |
| 12 Jan 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 13459 | -4.87% |
| 11 Jan 2022 | 5.75 | 5.75 | 5.86 | 5.75 | 323986 | -5.12% |
| 10 Jan 2022 | 6.06 | 5.99 | 6.06 | 5.99 | 1081399 | 5.03% |
| 07 Jan 2022 | 5.77 | 5.71 | 5.77 | 5.52 | 698578 | 5.10% |
| 06 Jan 2022 | 5.49 | 5.33 | 5.49 | 5.30 | 406522 | 4.97% |
| 05 Jan 2022 | 5.23 | 5.21 | 5.23 | 5.12 | 342545 | 5.02% |
| 04 Jan 2022 | 4.98 | 4.88 | 4.98 | 4.86 | 589803 | 4.84% |
| 03 Jan 2022 | 4.75 | 4.62 | 4.75 | 4.56 | 1074380 | 5.09% |
| 31 Dec 2021 | 4.52 | 4.27 | 4.57 | 4.20 | 1558275 | 8.65% |
| 30 Dec 2021 | 4.16 | 3.89 | 4.16 | 3.79 | 1313824 | 10.05% |
| 29 Dec 2021 | 3.78 | 3.47 | 3.78 | 3.47 | 700929 | 9.88% |
| 28 Dec 2021 | 3.44 | 3.23 | 3.44 | 3.23 | 827789 | 10.26% |
| 27 Dec 2021 | 3.12 | 3.24 | 3.24 | 3.06 | 166073 | -1.58% |
| 24 Dec 2021 | 3.17 | 3.46 | 3.51 | 3.11 | 177129 | -7.85% |
| 23 Dec 2021 | 3.44 | 3.16 | 3.47 | 3.10 | 376039 | 8.86% |
| 22 Dec 2021 | 3.16 | 3.13 | 3.20 | 3.01 | 209403 | 2.27% |
| 21 Dec 2021 | 3.09 | 2.89 | 3.11 | 2.89 | 104917 | 7.67% |
| 20 Dec 2021 | 2.87 | 2.95 | 2.95 | 2.74 | 84792 | -5.59% |
| 17 Dec 2021 | 3.04 | 3.03 | 3.05 | 2.95 | 82560 | 0.33% |
| 16 Dec 2021 | 3.03 | 3.14 | 3.14 | 3.01 | 37245 | -1.30% |
| 15 Dec 2021 | 3.07 | 3.16 | 3.16 | 3.04 | 102883 | -0.97% |
| 14 Dec 2021 | 3.10 | 3.03 | 3.12 | 3.03 | 86963 | 0.00% |
| 13 Dec 2021 | 3.10 | 3.29 | 3.29 | 3.07 | 12077 | -0.96% |
| 10 Dec 2021 | 3.13 | 3.26 | 3.26 | 3.09 | 26530 | -1.57% |
| 09 Dec 2021 | 3.18 | 3.22 | 3.27 | 3.16 | 21417 | -0.93% |
| 08 Dec 2021 | 3.21 | 3.25 | 3.28 | 3.20 | 11733 | -0.93% |
| 07 Dec 2021 | 3.24 | 3.14 | 3.40 | 3.07 | 142527 | 4.18% |
| 06 Dec 2021 | 3.11 | 3.11 | 3.19 | 3.01 | 35416 | 2.30% |
| 03 Dec 2021 | 3.04 | 3.27 | 3.27 | 2.99 | 78159 | -2.56% |
| 02 Dec 2021 | 3.12 | 3.00 | 3.12 | 2.92 | 62553 | 5.05% |
| 01 Dec 2021 | 2.97 | 3.03 | 3.12 | 2.91 | 105429 | -3.26% |
| 30 Nov 2021 | 3.07 | 2.94 | 3.13 | 2.94 | 29803 | -0.65% |
| 29 Nov 2021 | 3.09 | 3.07 | 3.17 | 3.07 | 24769 | -4.33% |
| 26 Nov 2021 | 3.23 | 3.40 | 3.40 | 3.19 | 20228 | -3.87% |
| 25 Nov 2021 | 3.36 | 3.26 | 3.38 | 3.13 | 77596 | 4.35% |
| 24 Nov 2021 | 3.22 | 3.25 | 3.25 | 3.18 | 80621 | 2.55% |
| 23 Nov 2021 | 3.14 | 3.12 | 3.25 | 3.05 | 90264 | -1.26% |
| 22 Nov 2021 | 3.18 | 3.14 | 3.31 | 3.14 | 71563 | -3.05% |
| 18 Nov 2021 | 3.28 | 3.28 | 3.33 | 3.15 | 73143 | 0.00% |
| 17 Nov 2021 | 3.28 | 3.35 | 3.38 | 3.23 | 72990 | -2.38% |
| 16 Nov 2021 | 3.36 | 3.48 | 3.55 | 3.31 | 85016 | -2.89% |
| 15 Nov 2021 | 3.46 | 3.49 | 3.54 | 3.40 | 68804 | -1.70% |
| 12 Nov 2021 | 3.52 | 3.57 | 3.57 | 3.48 | 71054 | 0.57% |
| 11 Nov 2021 | 3.50 | 3.58 | 3.60 | 3.45 | 63894 | -0.28% |
| 10 Nov 2021 | 3.51 | 3.60 | 3.60 | 3.49 | 18577 | -2.50% |
| 09 Nov 2021 | 3.60 | 3.65 | 3.70 | 3.57 | 81839 | -1.10% |
| 08 Nov 2021 | 3.64 | 3.63 | 3.66 | 3.51 | 70741 | 2.25% |
| 04 Nov 2021 | 3.56 | 3.63 | 3.64 | 3.50 | 14209 | 2.30% |
| 03 Nov 2021 | 3.48 | 3.43 | 3.55 | 3.37 | 86623 | 2.96% |
| 02 Nov 2021 | 3.38 | 3.46 | 3.47 | 3.33 | 79277 | 0.30% |
| 01 Nov 2021 | 3.37 | 3.23 | 3.42 | 3.23 | 80117 | 2.74% |
| 29 Oct 2021 | 3.28 | 3.33 | 3.36 | 3.24 | 73290 | -2.09% |
| 28 Oct 2021 | 3.35 | 3.32 | 3.42 | 3.24 | 89251 | 0.90% |
| 27 Oct 2021 | 3.32 | 3.34 | 3.38 | 3.27 | 70917 | -0.60% |
| 26 Oct 2021 | 3.34 | 3.45 | 3.46 | 3.28 | 82590 | -1.47% |
| 25 Oct 2021 | 3.39 | 3.52 | 3.53 | 3.28 | 82807 | -0.29% |
| 22 Oct 2021 | 3.40 | 3.48 | 3.53 | 3.35 | 77106 | -0.29% |
| 21 Oct 2021 | 3.41 | 3.45 | 3.46 | 3.32 | 80923 | -0.58% |
| 20 Oct 2021 | 3.43 | 3.60 | 3.60 | 3.37 | 56353 | -3.38% |
| 19 Oct 2021 | 3.55 | 3.73 | 3.73 | 3.53 | 72217 | -4.05% |
| 18 Oct 2021 | 3.70 | 3.73 | 3.77 | 3.61 | 92500 | -0.80% |
| 14 Oct 2021 | 3.73 | 3.86 | 3.86 | 3.69 | 105174 | -1.58% |
| 13 Oct 2021 | 3.79 | 3.78 | 3.84 | 3.76 | 76282 | 0.26% |
| 12 Oct 2021 | 3.78 | 3.89 | 3.89 | 3.71 | 175964 | 1.07% |
| 11 Oct 2021 | 3.74 | 3.74 | 3.74 | 3.69 | 87401 | 5.06% |
| 08 Oct 2021 | 3.56 | 3.49 | 3.56 | 3.49 | 115598 | 5.01% |
| 07 Oct 2021 | 3.39 | 3.30 | 3.41 | 3.29 | 73632 | 3.04% |
| 06 Oct 2021 | 3.29 | 3.30 | 3.30 | 3.20 | 74715 | 1.54% |
| 05 Oct 2021 | 3.24 | 3.27 | 3.29 | 3.13 | 27874 | 0.31% |
| 04 Oct 2021 | 3.23 | 3.33 | 3.33 | 3.20 | 17820 | -1.22% |
| 01 Oct 2021 | 3.27 | 3.35 | 3.35 | 3.25 | 28231 | 0.31% |
| 30 Sep 2021 | 3.26 | 3.26 | 3.39 | 3.24 | 38216 | 0.93% |
| 29 Sep 2021 | 3.23 | 3.32 | 3.32 | 3.19 | 11833 | -1.22% |
| 28 Sep 2021 | 3.27 | 3.29 | 3.33 | 3.19 | 10639 | 1.24% |
| 27 Sep 2021 | 3.23 | 3.39 | 3.40 | 3.20 | 19472 | -2.12% |
| 24 Sep 2021 | 3.30 | 3.39 | 3.39 | 3.23 | 18490 | -1.20% |
| 23 Sep 2021 | 3.34 | 3.34 | 3.45 | 3.27 | 64627 | 0.00% |
| 22 Sep 2021 | 3.34 | 3.32 | 3.35 | 3.16 | 171292 | 1.83% |
| 21 Sep 2021 | 3.28 | 3.27 | 3.36 | 3.16 | 34204 | 0.00% |
| 20 Sep 2021 | 3.28 | 3.41 | 3.49 | 3.24 | 57224 | -3.81% |
| 17 Sep 2021 | 3.41 | 3.57 | 3.57 | 3.32 | 135383 | -1.16% |
| 16 Sep 2021 | 3.45 | 3.37 | 3.48 | 3.19 | 200073 | 3.60% |
| 15 Sep 2021 | 3.33 | 3.25 | 3.35 | 3.19 | 125039 | 2.78% |
| 14 Sep 2021 | 3.24 | 3.13 | 3.27 | 3.10 | 129853 | 3.18% |
| 13 Sep 2021 | 3.14 | 3.18 | 3.23 | 3.06 | 25405 | -0.32% |
| 09 Sep 2021 | 3.15 | 3.20 | 3.23 | 3.10 | 24468 | -0.32% |
| 08 Sep 2021 | 3.16 | 3.20 | 3.25 | 3.12 | 19135 | -1.25% |
| 07 Sep 2021 | 3.20 | 3.07 | 3.27 | 2.96 | 61888 | 2.56% |
| 06 Sep 2021 | 3.12 | 3.21 | 3.21 | 3.06 | 36933 | -0.64% |
| 03 Sep 2021 | 3.14 | 3.16 | 3.24 | 3.08 | 31898 | -0.63% |
| 02 Sep 2021 | 3.16 | 3.18 | 3.18 | 3.04 | 30301 | 0.64% |
| 01 Sep 2021 | 3.14 | 3.27 | 3.27 | 3.03 | 50057 | -1.57% |
| 31 Aug 2021 | 3.19 | 3.17 | 3.27 | 3.16 | 18313 | 1.92% |
| 30 Aug 2021 | 3.13 | 3.13 | 3.20 | 3.06 | 61347 | 2.29% |
| 27 Aug 2021 | 3.06 | 3.16 | 3.16 | 3.00 | 36825 | -0.97% |
| 26 Aug 2021 | 3.09 | 3.20 | 3.20 | 3.00 | 12683 | -1.28% |
| 25 Aug 2021 | 3.13 | 3.12 | 3.27 | 3.12 | 38860 | -0.95% |
| 24 Aug 2021 | 3.16 | 3.19 | 3.33 | 3.10 | 53741 | -2.77% |
| 23 Aug 2021 | 3.25 | 2.98 | 3.29 | 2.98 | 159890 | 3.83% |
| 20 Aug 2021 | 3.13 | 3.23 | 3.23 | 3.12 | 43030 | -4.86% |
| 18 Aug 2021 | 3.29 | 3.20 | 3.32 | 3.15 | 128119 | 0.00% |
| 17 Aug 2021 | 3.29 | 3.47 | 3.47 | 3.17 | 79900 | -1.20% |
| 16 Aug 2021 | 3.33 | 3.33 | 3.45 | 3.25 | 125852 | -2.06% |
| 13 Aug 2021 | 3.40 | 3.49 | 3.55 | 3.37 | 43082 | 0.59% |
| 12 Aug 2021 | 3.38 | 3.25 | 3.38 | 3.22 | 99670 | 4.97% |
| 11 Aug 2021 | 3.22 | 3.20 | 3.30 | 3.02 | 160685 | 1.26% |
| 10 Aug 2021 | 3.18 | 3.30 | 3.32 | 3.04 | 178748 | 0.32% |
| 09 Aug 2021 | 3.17 | 3.17 | 3.17 | 3.09 | 92048 | 4.97% |
| 06 Aug 2021 | 3.02 | 3.01 | 3.02 | 2.88 | 105011 | 4.86% |
| 05 Aug 2021 | 2.88 | 2.89 | 2.92 | 2.65 | 248004 | 3.60% |
| 04 Aug 2021 | 2.78 | 2.78 | 2.78 | 2.67 | 451873 | 4.91% |
| 03 Aug 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 37732 | 5.16% |
| 02 Aug 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 30800 | 5.00% |
| 30 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.36 | 162135 | 4.80% |
| 29 Jul 2021 | 2.29 | 2.29 | 2.29 | 2.29 | 23289 | 5.05% |
| 28 Jul 2021 | 2.18 | 2.10 | 2.18 | 2.10 | 61285 | 4.81% |
| 27 Jul 2021 | 2.08 | 2.08 | 2.09 | 1.93 | 143240 | 4.52% |
| 26 Jul 2021 | 1.99 | 2.05 | 2.05 | 1.85 | 210501 | 2.05% |
| 23 Jul 2021 | 1.95 | 1.93 | 1.95 | 1.93 | 43922 | 4.84% |
| 22 Jul 2021 | 1.86 | 1.77 | 1.86 | 1.77 | 29380 | 5.08% |
| 20 Jul 2021 | 1.77 | 1.85 | 1.87 | 1.74 | 37710 | -3.80% |
| 19 Jul 2021 | 1.84 | 1.87 | 1.95 | 1.82 | 428028 | -4.17% |
| 16 Jul 2021 | 1.92 | 1.96 | 1.96 | 1.89 | 21110 | -1.54% |
| 15 Jul 2021 | 1.95 | 2.04 | 2.10 | 1.90 | 58853 | -2.50% |
| 14 Jul 2021 | 2.00 | 2.06 | 2.06 | 1.96 | 74222 | 2.04% |
| 13 Jul 2021 | 1.96 | 1.96 | 1.96 | 1.83 | 210992 | 4.81% |
| 12 Jul 2021 | 1.87 | 1.69 | 1.87 | 1.69 | 161437 | 5.06% |
| 09 Jul 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 9324 | -4.81% |
| 08 Jul 2021 | 1.87 | 1.87 | 1.87 | 1.87 | 15080 | -5.08% |
| 07 Jul 2021 | 1.97 | 1.99 | 2.05 | 1.97 | 74298 | -4.83% |
| 06 Jul 2021 | 2.07 | 2.12 | 2.12 | 1.92 | 248423 | 2.48% |
| 05 Jul 2021 | 2.02 | 2.02 | 2.02 | 2.00 | 51329 | 4.66% |
| 02 Jul 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 35352 | 5.46% |
| 01 Jul 2021 | 1.83 | 1.83 | 1.83 | 1.78 | 123478 | 4.57% |
| 30 Jun 2021 | 1.75 | 1.73 | 1.75 | 1.72 | 58746 | 5.42% |
| 29 Jun 2021 | 1.66 | 1.55 | 1.66 | 1.55 | 102907 | 4.40% |
| 28 Jun 2021 | 1.59 | 1.72 | 1.72 | 1.56 | 448936 | -3.05% |
| 25 Jun 2021 | 1.64 | 1.64 | 1.64 | 1.64 | 66926 | 5.13% |
| 24 Jun 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 49921 | 4.70% |
| 23 Jun 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 27375 | 4.93% |
| 22 Jun 2021 | 1.42 | 1.42 | 1.42 | 1.40 | 55383 | 5.19% |
| 21 Jun 2021 | 1.35 | 1.29 | 1.35 | 1.29 | 146789 | 4.65% |
| 18 Jun 2021 | 1.29 | 1.29 | 1.31 | 1.19 | 141829 | 3.20% |
| 17 Jun 2021 | 1.25 | 1.33 | 1.33 | 1.24 | 194493 | -3.85% |
| 16 Jun 2021 | 1.30 | 1.21 | 1.30 | 1.21 | 228049 | 10.17% |
| 15 Jun 2021 | 1.18 | 1.09 | 1.18 | 1.06 | 216311 | 9.26% |
| 14 Jun 2021 | 1.08 | 1.11 | 1.11 | 1.05 | 30728 | 1.89% |
| 11 Jun 2021 | 1.06 | 1.04 | 1.07 | 1.03 | 27348 | 2.91% |
| 10 Jun 2021 | 1.03 | 1.07 | 1.07 | 1.01 | 91322 | 0.00% |
| 09 Jun 2021 | 1.03 | 1.06 | 1.07 | 0.98 | 60718 | -0.96% |
| 08 Jun 2021 | 1.04 | 1.07 | 1.07 | 1.03 | 6327 | -0.95% |
| 07 Jun 2021 | 1.05 | 1.07 | 1.09 | 1.03 | 42039 | 0.00% |
| 04 Jun 2021 | 1.05 | 1.01 | 1.06 | 0.99 | 48640 | 3.96% |
| 03 Jun 2021 | 1.01 | 1.03 | 1.04 | 0.99 | 119277 | 2.02% |
| 02 Jun 2021 | 0.99 | 1.01 | 1.01 | 0.99 | 6038 | -1.00% |
| 01 Jun 2021 | 1.00 | 1.02 | 1.03 | 0.99 | 7262 | -2.91% |
| 31 May 2021 | 1.03 | 1.05 | 1.07 | 1.00 | 58413 | 0.00% |
| 28 May 2021 | 1.03 | 1.01 | 1.05 | 0.98 | 90087 | 3.00% |
| 27 May 2021 | 1.00 | 0.98 | 1.01 | 0.98 | 6324 | -0.99% |
| 26 May 2021 | 1.01 | 1.02 | 1.02 | 0.97 | 22326 | 1.00% |
| 25 May 2021 | 1.00 | 1.00 | 1.02 | 0.99 | 10326 | -1.96% |
| 24 May 2021 | 1.02 | 0.97 | 1.03 | 0.96 | 29626 | 2.00% |
| 21 May 2021 | 1.00 | 1.01 | 1.01 | 0.99 | 3542 | 0.00% |
| 20 May 2021 | 1.00 | 1.02 | 1.02 | 0.96 | 7999 | 1.01% |
| 19 May 2021 | 0.99 | 1.03 | 1.04 | 0.98 | 19325 | -2.94% |
| 18 May 2021 | 1.02 | 0.98 | 1.03 | 0.95 | 58203 | 3.03% |
| 17 May 2021 | 0.99 | 1.03 | 1.03 | 0.99 | 21713 | -4.81% |
| 14 May 2021 | 1.04 | 1.04 | 1.07 | 1.03 | 14023 | -0.95% |
| 12 May 2021 | 1.05 | 1.11 | 1.11 | 1.03 | 9527 | -1.87% |
| 11 May 2021 | 1.07 | 1.07 | 1.09 | 1.04 | 27396 | 0.00% |
| 10 May 2021 | 1.07 | 1.09 | 1.09 | 1.05 | 10099 | -0.93% |
| 07 May 2021 | 1.08 | 1.08 | 1.09 | 1.04 | 6449 | 2.86% |
| 06 May 2021 | 1.05 | 1.08 | 1.08 | 1.03 | 5304 | -0.94% |
| 05 May 2021 | 1.06 | 1.08 | 1.10 | 1.05 | 7071 | -1.85% |
| 04 May 2021 | 1.08 | 1.16 | 1.16 | 1.07 | 6900 | -2.70% |
| 03 May 2021 | 1.11 | 1.16 | 1.16 | 1.09 | 19047 | -0.89% |
| 30 Apr 2021 | 1.12 | 1.07 | 1.15 | 1.07 | 26877 | 1.82% |
| 29 Apr 2021 | 1.10 | 1.10 | 1.10 | 1.05 | 40234 | 4.76% |
| 28 Apr 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 14912 | 5.00% |
| 27 Apr 2021 | 1.00 | 0.99 | 1.01 | 0.95 | 18327 | 4.17% |
| 26 Apr 2021 | 0.96 | 0.95 | 0.96 | 0.95 | 767 | 1.05% |
| 23 Apr 2021 | 0.95 | 0.94 | 1.00 | 0.94 | 1845 | -1.04% |
| 22 Apr 2021 | 0.96 | 0.96 | 1.00 | 0.94 | 1963 | 1.05% |
| 20 Apr 2021 | 0.95 | 0.99 | 0.99 | 0.94 | 9364 | -1.04% |
| 19 Apr 2021 | 0.96 | 0.99 | 1.01 | 0.94 | 8551 | -2.04% |
| 16 Apr 2021 | 0.98 | 1.04 | 1.04 | 0.98 | 1271 | -3.92% |
| 15 Apr 2021 | 1.02 | 1.08 | 1.08 | 0.98 | 38927 | -0.97% |
| 13 Apr 2021 | 1.03 | 1.04 | 1.05 | 0.97 | 29226 | 3.00% |
| 12 Apr 2021 | 1.00 | 1.00 | 1.09 | 1.00 | 72069 | -4.76% |
| 09 Apr 2021 | 1.05 | 1.07 | 1.07 | 1.05 | 5223 | -1.87% |
| 08 Apr 2021 | 1.07 | 1.06 | 1.09 | 1.06 | 47379 | 0.94% |
| 07 Apr 2021 | 1.06 | 1.01 | 1.06 | 1.00 | 34917 | 4.95% |
| 06 Apr 2021 | 1.01 | 1.01 | 1.01 | 0.96 | 15473 | 5.21% |
| 05 Apr 2021 | 0.96 | 0.93 | 0.98 | 0.93 | 12975 | 3.23% |
| 01 Apr 2021 | 0.93 | 0.93 | 0.96 | 0.90 | 3357 | 0.00% |
| 31 Mar 2021 | 0.93 | 0.92 | 0.94 | 0.89 | 24224 | 2.20% |
| 30 Mar 2021 | 0.91 | 0.93 | 0.93 | 0.91 | 31329 | -2.15% |
| 26 Mar 2021 | 0.93 | 0.93 | 0.94 | 0.89 | 34591 | 1.09% |
| 25 Mar 2021 | 0.92 | 0.92 | 0.94 | 0.90 | 47897 | 0.00% |
| 24 Mar 2021 | 0.92 | 0.93 | 0.93 | 0.90 | 9394 | 2.22% |
| 23 Mar 2021 | 0.90 | 0.94 | 0.95 | 0.90 | 15096 | -2.17% |
| 22 Mar 2021 | 0.92 | 0.93 | 0.94 | 0.90 | 40246 | 1.10% |
| 19 Mar 2021 | 0.91 | 0.93 | 0.97 | 0.88 | 46771 | -2.15% |
| 18 Mar 2021 | 0.93 | 0.95 | 0.95 | 0.90 | 13555 | 1.09% |
| 17 Mar 2021 | 0.92 | 0.93 | 0.95 | 0.92 | 28729 | -2.13% |
| 16 Mar 2021 | 0.94 | 0.94 | 0.95 | 0.91 | 20652 | -1.05% |
| 15 Mar 2021 | 0.95 | 0.98 | 0.98 | 0.94 | 11133 | 0.00% |
| 12 Mar 2021 | 0.95 | 0.97 | 0.99 | 0.95 | 14018 | -2.06% |
| 10 Mar 2021 | 0.97 | 0.98 | 0.98 | 0.94 | 9882 | 0.00% |
| 09 Mar 2021 | 0.97 | 0.95 | 0.99 | 0.94 | 11324 | -1.02% |
| 08 Mar 2021 | 0.98 | 0.97 | 1.00 | 0.95 | 13769 | 2.08% |
| 05 Mar 2021 | 0.96 | 0.98 | 0.98 | 0.95 | 13398 | -1.03% |
| 04 Mar 2021 | 0.97 | 0.98 | 0.99 | 0.94 | 10011 | 0.00% |
| 03 Mar 2021 | 0.97 | 0.99 | 0.99 | 0.96 | 7250 | -2.02% |
| 02 Mar 2021 | 0.99 | 1.00 | 1.00 | 0.97 | 9069 | -1.98% |
| 01 Mar 2021 | 1.01 | 1.03 | 1.03 | 1.01 | 4635 | -0.98% |
| 26 Feb 2021 | 1.02 | 1.01 | 1.05 | 1.01 | 181882 | -3.77% |
| 25 Feb 2021 | 1.06 | 1.08 | 1.08 | 1.03 | 13945 | -1.85% |
| 24 Feb 2021 | 1.08 | 1.08 | 1.11 | 1.07 | 20795 | -4.42% |
| 23 Feb 2021 | 1.13 | 1.10 | 1.15 | 1.07 | 15093 | 2.73% |
| 22 Feb 2021 | 1.10 | 1.12 | 1.16 | 1.09 | 13619 | -1.79% |
| 19 Feb 2021 | 1.12 | 1.07 | 1.13 | 1.07 | 33254 | 2.75% |
| 18 Feb 2021 | 1.09 | 1.11 | 1.14 | 1.06 | 10122 | -1.80% |
| 17 Feb 2021 | 1.11 | 1.07 | 1.11 | 1.07 | 34825 | 4.72% |
| 16 Feb 2021 | 1.06 | 1.05 | 1.07 | 0.97 | 30080 | 3.92% |
| 15 Feb 2021 | 1.02 | 0.95 | 1.03 | 0.95 | 17580 | 4.08% |
| 12 Feb 2021 | 0.98 | 0.95 | 0.98 | 0.93 | 25321 | 4.26% |
| 11 Feb 2021 | 0.94 | 0.90 | 0.95 | 0.90 | 3489 | 0.00% |
| 10 Feb 2021 | 0.94 | 0.96 | 1.01 | 0.94 | 7494 | -5.05% |
| 09 Feb 2021 | 0.99 | 1.01 | 1.01 | 0.97 | 6808 | -1.00% |
| 08 Feb 2021 | 1.00 | 1.00 | 1.01 | 0.96 | 6665 | 4.17% |
| 05 Feb 2021 | 0.96 | 0.93 | 0.96 | 0.93 | 5122 | 1.05% |
| 04 Feb 2021 | 0.95 | 1.00 | 1.00 | 0.95 | 1528 | -1.04% |
| 03 Feb 2021 | 0.96 | 0.99 | 1.00 | 0.95 | 12649 | -1.03% |
| 02 Feb 2021 | 0.97 | 0.96 | 0.99 | 0.95 | 6435 | 1.04% |
| 01 Feb 2021 | 0.96 | 0.93 | 0.97 | 0.93 | 12614 | -1.03% |
| 29 Jan 2021 | 0.97 | 1.00 | 1.01 | 0.96 | 13633 | -2.02% |
| 28 Jan 2021 | 0.99 | 0.95 | 1.00 | 0.95 | 7160 | 1.02% |
| 27 Jan 2021 | 0.98 | 1.01 | 1.03 | 0.98 | 5230 | -3.92% |
| 25 Jan 2021 | 1.02 | 1.08 | 1.08 | 1.00 | 6172 | -2.86% |
| 22 Jan 2021 | 1.05 | 1.01 | 1.05 | 1.00 | 17250 | 3.96% |
| 21 Jan 2021 | 1.01 | 1.07 | 1.09 | 1.00 | 22339 | -3.81% |
| 20 Jan 2021 | 1.05 | 1.01 | 1.06 | 0.99 | 19435 | 3.96% |
| 19 Jan 2021 | 1.01 | 1.03 | 1.07 | 1.00 | 19865 | -1.94% |
| 18 Jan 2021 | 1.03 | 1.11 | 1.13 | 1.03 | 73133 | -4.63% |
| 15 Jan 2021 | 1.08 | 1.09 | 1.12 | 1.03 | 78055 | 0.00% |
| 14 Jan 2021 | 1.08 | 0.99 | 1.09 | 0.99 | 322539 | 3.85% |
| 13 Jan 2021 | 1.04 | 1.04 | 1.04 | 1.04 | 6024 | 5.05% |
| 12 Jan 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 3576 | 5.32% |
| 11 Jan 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 6397 | 4.44% |
| 08 Jan 2021 | 0.90 | 0.90 | 0.90 | 0.87 | 97844 | 4.65% |
| 07 Jan 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 1685 | 4.88% |
| 06 Jan 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 12673 | 10.81% |
| 05 Jan 2021 | 0.74 | 0.74 | 0.74 | 0.73 | 19270 | 10.45% |
| 04 Jan 2021 | 0.67 | 0.64 | 0.67 | 0.64 | 19977 | 9.84% |
| 01 Jan 2021 | 0.61 | 0.64 | 0.64 | 0.61 | 8563 | -4.69% |
| 31 Dec 2020 | 0.64 | 0.66 | 0.66 | 0.62 | 11739 | 1.59% |
| 30 Dec 2020 | 0.63 | 0.61 | 0.65 | 0.59 | 9038 | 3.28% |
| 29 Dec 2020 | 0.61 | 0.59 | 0.62 | 0.59 | 13368 | 3.39% |
| 28 Dec 2020 | 0.59 | 0.63 | 0.63 | 0.58 | 7600 | -1.67% |
| 24 Dec 2020 | 0.60 | 0.61 | 0.63 | 0.60 | 4058 | 0.00% |
| 23 Dec 2020 | 0.60 | 0.62 | 0.62 | 0.59 | 7130 | -1.64% |
| 22 Dec 2020 | 0.61 | 0.59 | 0.62 | 0.58 | 5416 | -3.17% |
| 21 Dec 2020 | 0.63 | 0.64 | 0.65 | 0.61 | 4973 | -3.08% |
| 18 Dec 2020 | 0.65 | 0.65 | 0.66 | 0.63 | 3343 | 0.00% |
| 17 Dec 2020 | 0.65 | 0.65 | 0.66 | 0.64 | 10202 | 0.00% |
| 16 Dec 2020 | 0.65 | 0.66 | 0.66 | 0.64 | 15206 | 0.00% |
