RAMGOPOLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 12164 | 1.98% |
| 18 Dec 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 3923 | 1.95% |
| 17 Dec 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 2568 | 1.99% |
| 16 Dec 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 6156 | 1.97% |
| 15 Dec 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 6153 | 1.94% |
| 12 Dec 2025 | 14.97 | 14.96 | 14.97 | 14.96 | 42391 | 1.98% |
| 11 Dec 2025 | 14.68 | 14.68 | 14.68 | 13.30 | 99294 | 4.93% |
| 10 Dec 2025 | 13.99 | 13.95 | 13.99 | 13.95 | 9280 | 4.95% |
| 09 Dec 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 10496 | 4.96% |
| 08 Dec 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 4337 | 4.96% |
| 05 Dec 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 8494 | 4.94% |
| 04 Dec 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 13733 | 4.91% |
| 03 Dec 2025 | 10.99 | 10.99 | 10.99 | 10.02 | 45530 | 4.97% |
| 02 Dec 2025 | 10.47 | 10.47 | 10.47 | 9.49 | 120253 | 4.91% |
| 01 Dec 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 10677 | 4.94% |
| 28 Nov 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 7634 | 4.97% |
| 27 Nov 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 7512 | 4.98% |
| 26 Nov 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 6597 | 4.99% |
| 25 Nov 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 3280 | 4.98% |
| 24 Nov 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 16643 | 4.96% |
| 21 Nov 2025 | 7.46 | 7.45 | 7.46 | 7.45 | 16517 | 4.92% |
| 20 Nov 2025 | 7.11 | 6.50 | 7.11 | 6.50 | 18716 | 4.87% |
| 19 Nov 2025 | 6.78 | 6.46 | 6.78 | 6.46 | 13451 | 4.95% |
| 18 Nov 2025 | 6.46 | 6.17 | 6.46 | 6.15 | 5590 | 4.87% |
| 17 Nov 2025 | 6.16 | 6.25 | 6.40 | 6.13 | 9144 | 0.49% |
| 14 Nov 2025 | 6.13 | 5.90 | 6.15 | 5.90 | 3168 | 4.43% |
| 13 Nov 2025 | 5.87 | 6.23 | 6.23 | 5.80 | 1004 | -2.17% |
| 12 Nov 2025 | 6.00 | 6.43 | 6.43 | 5.83 | 7674 | -2.12% |
| 11 Nov 2025 | 6.13 | 6.13 | 6.13 | 5.90 | 16511 | 4.79% |
| 10 Nov 2025 | 5.85 | 5.58 | 5.85 | 5.58 | 2208 | 4.84% |
| 07 Nov 2025 | 5.58 | 5.23 | 5.58 | 5.23 | 1601 | 1.82% |
| 06 Nov 2025 | 5.48 | 5.23 | 5.69 | 5.23 | 2227 | 0.00% |
| 04 Nov 2025 | 5.48 | 5.50 | 5.50 | 5.39 | 185 | -0.36% |
| 03 Nov 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 14 | -4.68% |
| 30 Oct 2025 | 5.77 | 5.23 | 5.77 | 5.23 | 5085 | 4.91% |
| 29 Oct 2025 | 5.50 | 5.73 | 5.73 | 5.50 | 200 | -4.01% |
| 28 Oct 2025 | 5.73 | 5.71 | 5.73 | 5.71 | 78 | 0.35% |
| 27 Oct 2025 | 5.71 | 5.69 | 6.27 | 5.69 | 2612 | -4.52% |
| 24 Oct 2025 | 5.98 | 5.60 | 5.98 | 5.51 | 238 | 3.82% |
| 23 Oct 2025 | 5.76 | 5.57 | 5.84 | 5.40 | 1343 | 3.41% |
| 21 Oct 2025 | 5.57 | 5.89 | 5.90 | 5.40 | 103 | -0.89% |
| 20 Oct 2025 | 5.62 | 5.62 | 5.62 | 5.12 | 340 | 4.66% |
| 17 Oct 2025 | 5.37 | 5.37 | 5.37 | 5.25 | 1206 | 0.00% |
| 16 Oct 2025 | 5.37 | 5.37 | 5.38 | 5.37 | 6 | 0.00% |
| 15 Oct 2025 | 5.37 | 5.58 | 5.58 | 5.37 | 463 | -3.76% |
| 14 Oct 2025 | 5.58 | 5.58 | 5.58 | 5.33 | 2041 | -0.18% |
| 13 Oct 2025 | 5.59 | 5.79 | 5.79 | 5.58 | 2210 | -3.79% |
| 10 Oct 2025 | 5.81 | 5.80 | 5.82 | 5.80 | 2599 | 0.52% |
| 09 Oct 2025 | 5.78 | 6.09 | 6.09 | 5.72 | 5100 | -0.34% |
| 08 Oct 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 100 | -3.65% |
| 07 Oct 2025 | 6.02 | 5.99 | 6.28 | 5.99 | 1903 | 0.50% |
| 06 Oct 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1034 | 4.90% |
| 03 Oct 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 2 | 4.96% |
| 01 Oct 2025 | 5.44 | 5.43 | 5.44 | 5.43 | 300 | 0.55% |
| 30 Sep 2025 | 5.41 | 5.80 | 5.80 | 5.29 | 282 | -2.17% |
| 29 Sep 2025 | 5.53 | 6.10 | 6.10 | 5.53 | 1259 | -4.82% |
| 26 Sep 2025 | 5.81 | 5.82 | 5.82 | 5.80 | 2646 | 4.68% |
| 25 Sep 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 2132 | 0.00% |
| 24 Sep 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 200 | 0.36% |
| 23 Sep 2025 | 5.53 | 5.80 | 5.80 | 5.53 | 355 | -4.66% |
| 22 Sep 2025 | 5.80 | 6.35 | 6.35 | 5.75 | 3350 | -4.13% |
| 19 Sep 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 1025 | 4.67% |
| 18 Sep 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 310 | 4.90% |
| 17 Sep 2025 | 5.51 | 5.93 | 5.93 | 5.51 | 1558 | -2.48% |
| 16 Sep 2025 | 5.65 | 5.63 | 5.65 | 5.62 | 774 | 0.53% |
| 15 Sep 2025 | 5.62 | 6.00 | 6.00 | 5.62 | 4233 | -4.91% |
| 12 Sep 2025 | 5.91 | 6.19 | 6.19 | 5.91 | 105 | 0.17% |
| 11 Sep 2025 | 5.90 | 6.19 | 6.19 | 5.89 | 240 | -4.68% |
| 10 Sep 2025 | 6.19 | 6.24 | 6.24 | 6.19 | 73 | -0.80% |
| 09 Sep 2025 | 6.24 | 6.23 | 6.24 | 6.23 | 3025 | 4.87% |
| 08 Sep 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 511 | 4.94% |
| 05 Sep 2025 | 5.67 | 6.24 | 6.24 | 5.67 | 459 | -4.87% |
| 04 Sep 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 1100 | 0.00% |
| 03 Sep 2025 | 5.96 | 5.76 | 5.98 | 5.76 | 875 | 4.20% |
| 02 Sep 2025 | 5.72 | 5.70 | 5.76 | 5.70 | 789 | 0.35% |
| 01 Sep 2025 | 5.70 | 5.98 | 5.98 | 5.70 | 3317 | -4.68% |
| 29 Aug 2025 | 5.98 | 5.70 | 5.98 | 5.70 | 3578 | 4.91% |
| 28 Aug 2025 | 5.70 | 6.00 | 6.00 | 5.70 | 10543 | -5.00% |
| 26 Aug 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6 | 0.00% |
| 25 Aug 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 856 | 0.00% |
| 22 Aug 2025 | 6.00 | 6.20 | 6.20 | 6.00 | 1830 | -3.07% |
| 21 Aug 2025 | 6.19 | 6.15 | 6.19 | 6.15 | 7545 | 0.81% |
| 20 Aug 2025 | 6.14 | 6.10 | 6.14 | 6.10 | 1902 | 0.66% |
| 19 Aug 2025 | 6.10 | 7.00 | 7.00 | 6.10 | 4947 | -6.15% |
| 18 Aug 2025 | 6.50 | 5.90 | 7.70 | 5.90 | 8820 | -11.68% |
| 14 Aug 2025 | 7.36 | 7.71 | 7.71 | 7.36 | 54166 | 3.81% |
| 13 Aug 2025 | 7.09 | 6.10 | 7.09 | 6.10 | 59151 | 19.97% |
| 12 Aug 2025 | 5.91 | 6.50 | 6.50 | 5.65 | 2970 | -9.22% |
| 11 Aug 2025 | 6.51 | 5.99 | 6.98 | 5.99 | 6750 | 10.71% |
| 08 Aug 2025 | 5.88 | 5.98 | 5.98 | 5.28 | 252 | 11.79% |
| 07 Aug 2025 | 5.26 | 5.25 | 5.26 | 5.25 | 307 | 0.77% |
| 06 Aug 2025 | 5.22 | 5.72 | 5.72 | 5.22 | 10422 | -8.42% |
| 05 Aug 2025 | 5.70 | 5.70 | 5.72 | 5.70 | 4280 | 0.00% |
| 04 Aug 2025 | 5.70 | 5.69 | 5.70 | 5.69 | 3515 | 1.79% |
| 01 Aug 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 2181 | 0.00% |
| 31 Jul 2025 | 5.60 | 5.30 | 5.70 | 5.15 | 911 | 5.66% |
| 30 Jul 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 49 | -1.85% |
| 29 Jul 2025 | 5.40 | 5.12 | 5.40 | 5.12 | 898 | 2.66% |
| 28 Jul 2025 | 5.26 | 5.76 | 5.76 | 5.26 | 1355 | 0.19% |
| 25 Jul 2025 | 5.25 | 5.49 | 5.49 | 5.25 | 6478 | 4.37% |
| 24 Jul 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 743 | -3.64% |
| 23 Jul 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 258 | 0.38% |
| 22 Jul 2025 | 5.20 | 5.59 | 5.59 | 4.71 | 4177 | 1.56% |
| 21 Jul 2025 | 5.12 | 5.09 | 5.39 | 5.09 | 514 | 0.20% |
| 18 Jul 2025 | 5.11 | 5.11 | 5.48 | 5.11 | 85 | -7.09% |
| 17 Jul 2025 | 5.50 | 5.05 | 5.50 | 5.05 | 425 | -0.54% |
| 16 Jul 2025 | 5.53 | 5.54 | 5.54 | 5.53 | 1065 | 0.91% |
| 15 Jul 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 6752 | 0.00% |
| 14 Jul 2025 | 5.48 | 4.99 | 5.48 | 4.99 | 1290 | -0.36% |
| 10 Jul 2025 | 5.50 | 5.53 | 5.53 | 5.50 | 1884 | -0.54% |
| 09 Jul 2025 | 5.53 | 5.55 | 5.55 | 5.53 | 2064 | 3.75% |
| 08 Jul 2025 | 5.33 | 5.30 | 5.33 | 5.30 | 57 | 0.57% |
| 07 Jul 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5 | -3.46% |
| 04 Jul 2025 | 5.49 | 5.40 | 5.49 | 5.29 | 7840 | 9.80% |
| 03 Jul 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 8598 | -3.85% |
| 02 Jul 2025 | 5.20 | 5.22 | 5.22 | 5.20 | 1068 | -0.38% |
| 01 Jul 2025 | 5.22 | 5.22 | 5.22 | 5.20 | 160 | 0.38% |
| 30 Jun 2025 | 5.20 | 5.55 | 5.55 | 5.20 | 5357 | 0.00% |
| 27 Jun 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 224 | 0.00% |
| 26 Jun 2025 | 5.20 | 5.15 | 5.20 | 5.15 | 1220 | -3.53% |
| 25 Jun 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 1161 | -2.00% |
| 24 Jun 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 385 | 0.00% |
| 23 Jun 2025 | 5.50 | 5.50 | 5.50 | 5.30 | 753 | 0.00% |
| 20 Jun 2025 | 5.50 | 5.53 | 5.53 | 5.50 | 2 | -0.90% |
| 19 Jun 2025 | 5.55 | 5.32 | 5.60 | 5.30 | 1831 | 3.54% |
| 18 Jun 2025 | 5.36 | 5.37 | 5.41 | 5.36 | 22186 | -9.92% |
| 17 Jun 2025 | 5.95 | 6.44 | 6.44 | 5.51 | 5626 | -0.17% |
| 16 Jun 2025 | 5.96 | 5.55 | 5.96 | 5.55 | 712 | 8.36% |
| 13 Jun 2025 | 5.50 | 5.21 | 5.99 | 5.21 | 7445 | -4.35% |
| 12 Jun 2025 | 5.75 | 6.10 | 6.10 | 5.63 | 1427 | 2.50% |
| 11 Jun 2025 | 5.61 | 6.25 | 6.25 | 5.61 | 11252 | -1.41% |
| 10 Jun 2025 | 5.69 | 5.22 | 5.69 | 5.22 | 36 | 0.00% |
| 09 Jun 2025 | 5.69 | 5.94 | 5.94 | 5.69 | 1976 | 0.89% |
| 06 Jun 2025 | 5.64 | 5.63 | 5.64 | 5.63 | 2808 | -5.21% |
| 05 Jun 2025 | 5.95 | 5.98 | 5.98 | 5.48 | 3506 | 8.58% |
| 04 Jun 2025 | 5.48 | 5.54 | 5.75 | 5.48 | 6986 | -9.87% |
| 03 Jun 2025 | 6.08 | 5.51 | 6.08 | 5.51 | 1482 | 1.00% |
| 02 Jun 2025 | 6.02 | 5.47 | 6.02 | 5.47 | 4018 | 9.85% |
| 30 May 2025 | 5.48 | 5.25 | 6.15 | 5.25 | 605 | -3.01% |
| 29 May 2025 | 5.65 | 5.78 | 5.78 | 5.65 | 709 | -2.25% |
| 28 May 2025 | 5.78 | 5.80 | 5.80 | 5.78 | 1376 | -0.17% |
| 27 May 2025 | 5.79 | 5.44 | 5.79 | 5.44 | 3527 | 8.43% |
| 26 May 2025 | 5.34 | 5.70 | 5.70 | 5.34 | 3283 | -6.32% |
| 23 May 2025 | 5.70 | 5.65 | 5.70 | 5.65 | 42 | 0.00% |
| 22 May 2025 | 5.70 | 5.25 | 5.70 | 5.25 | 5314 | 0.53% |
| 21 May 2025 | 5.67 | 5.50 | 5.67 | 5.50 | 1574 | 0.00% |
| 20 May 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 1323 | 0.18% |
| 19 May 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 8519 | 9.90% |
| 16 May 2025 | 5.15 | 5.45 | 5.45 | 5.15 | 7895 | -4.45% |
| 15 May 2025 | 5.39 | 5.40 | 5.40 | 5.13 | 5353 | -0.19% |
| 14 May 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 100 | 3.65% |
| 13 May 2025 | 5.21 | 5.49 | 5.49 | 5.21 | 1088 | -5.27% |
| 12 May 2025 | 5.50 | 5.38 | 5.50 | 5.38 | 1666 | 2.23% |
| 09 May 2025 | 5.38 | 5.42 | 5.42 | 5.38 | 2684 | -0.74% |
| 08 May 2025 | 5.42 | 5.41 | 5.42 | 5.41 | 1183 | -9.36% |
| 07 May 2025 | 5.98 | 4.99 | 5.98 | 4.99 | 20568 | 9.32% |
| 06 May 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 11 | -0.36% |
| 05 May 2025 | 5.49 | 5.03 | 5.49 | 5.03 | 1001 | 8.71% |
| 02 May 2025 | 5.05 | 5.49 | 5.49 | 5.05 | 249 | 1.00% |
| 30 Apr 2025 | 5.00 | 5.25 | 5.25 | 5.00 | 398 | -4.76% |
| 29 Apr 2025 | 5.25 | 5.27 | 5.27 | 5.25 | 170 | -0.76% |
| 28 Apr 2025 | 5.29 | 5.36 | 5.36 | 5.25 | 694 | -1.31% |
| 25 Apr 2025 | 5.36 | 5.36 | 5.36 | 5.34 | 559 | -0.37% |
| 23 Apr 2025 | 5.38 | 5.39 | 5.39 | 5.37 | 1505 | -0.19% |
| 22 Apr 2025 | 5.39 | 5.40 | 5.41 | 5.37 | 7698 | 0.19% |
| 21 Apr 2025 | 5.38 | 5.51 | 5.51 | 5.38 | 10 | -4.78% |
| 17 Apr 2025 | 5.65 | 5.28 | 5.65 | 5.28 | 746 | 7.21% |
| 16 Apr 2025 | 5.27 | 5.30 | 5.30 | 5.27 | 441 | 0.38% |
| 11 Apr 2025 | 5.25 | 5.50 | 5.50 | 5.25 | 1319 | 4.79% |
| 09 Apr 2025 | 5.01 | 4.97 | 5.01 | 4.97 | 109 | -8.91% |
| 08 Apr 2025 | 5.50 | 5.55 | 5.55 | 5.50 | 251 | -1.79% |
| 07 Apr 2025 | 5.60 | 5.63 | 5.63 | 5.19 | 320 | -0.53% |
| 04 Apr 2025 | 5.63 | 5.67 | 5.67 | 5.63 | 241 | 10.18% |
| 03 Apr 2025 | 5.11 | 5.02 | 5.11 | 5.02 | 1470 | 0.99% |
| 02 Apr 2025 | 5.06 | 4.79 | 5.69 | 4.79 | 632 | -7.16% |
| 01 Apr 2025 | 5.45 | 5.50 | 5.50 | 5.45 | 243 | -0.91% |
| 28 Mar 2025 | 5.50 | 5.13 | 5.50 | 5.13 | 202 | 7.21% |
| 27 Mar 2025 | 5.13 | 5.26 | 5.26 | 5.02 | 1901 | -11.55% |
| 26 Mar 2025 | 5.80 | 5.30 | 5.94 | 5.30 | 900 | 9.43% |
| 25 Mar 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 25 | 0.00% |
| 24 Mar 2025 | 5.30 | 6.00 | 6.00 | 5.30 | 405 | 0.57% |
| 21 Mar 2025 | 5.27 | 5.26 | 5.30 | 5.26 | 1273 | -1.68% |
| 20 Mar 2025 | 5.36 | 5.34 | 5.64 | 5.34 | 1300 | -5.47% |
| 19 Mar 2025 | 5.67 | 5.15 | 5.67 | 5.15 | 1377 | 10.96% |
| 18 Mar 2025 | 5.11 | 4.84 | 5.95 | 4.84 | 5290 | 1.39% |
| 17 Mar 2025 | 5.04 | 5.65 | 5.65 | 5.01 | 265 | -10.80% |
| 13 Mar 2025 | 5.65 | 5.70 | 5.70 | 5.65 | 647 | -5.83% |
| 12 Mar 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 12.57% |
| 11 Mar 2025 | 5.33 | 5.00 | 5.33 | 5.00 | 241 | 0.00% |
| 10 Mar 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1803 | 1.14% |
| 07 Mar 2025 | 5.27 | 5.25 | 5.80 | 5.25 | 4150 | 0.38% |
| 06 Mar 2025 | 5.25 | 5.51 | 5.51 | 5.19 | 561 | 2.94% |
| 05 Mar 2025 | 5.10 | 6.00 | 6.00 | 5.10 | 7400 | 0.20% |
| 04 Mar 2025 | 5.09 | 5.06 | 5.09 | 5.06 | 104 | 0.79% |
| 03 Mar 2025 | 5.05 | 5.02 | 5.05 | 5.02 | 2406 | 0.60% |
| 28 Feb 2025 | 5.02 | 5.55 | 5.55 | 5.02 | 1260 | -9.87% |
| 27 Feb 2025 | 5.57 | 5.57 | 5.57 | 5.40 | 2223 | -0.54% |
| 25 Feb 2025 | 5.60 | 5.26 | 6.19 | 5.26 | 3193 | 1.27% |
| 24 Feb 2025 | 5.53 | 5.54 | 5.54 | 5.49 | 5665 | -3.83% |
| 21 Feb 2025 | 5.75 | 5.21 | 5.80 | 5.21 | 1051 | 4.36% |
| 20 Feb 2025 | 5.51 | 5.65 | 5.65 | 5.06 | 3723 | -4.17% |
| 19 Feb 2025 | 5.75 | 5.20 | 5.75 | 5.20 | 1368 | 10.58% |
| 18 Feb 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 952 | 0.00% |
| 17 Feb 2025 | 5.20 | 5.30 | 5.30 | 5.20 | 1333 | -1.52% |
| 14 Feb 2025 | 5.28 | 5.12 | 5.99 | 5.12 | 1851 | -4.00% |
| 13 Feb 2025 | 5.50 | 5.55 | 5.75 | 5.50 | 2322 | 1.10% |
| 12 Feb 2025 | 5.44 | 5.35 | 5.44 | 5.35 | 1304 | 1.30% |
| 11 Feb 2025 | 5.37 | 5.34 | 5.37 | 5.34 | 10423 | 0.56% |
| 10 Feb 2025 | 5.34 | 5.32 | 5.74 | 5.32 | 1182 | -2.02% |
| 07 Feb 2025 | 5.45 | 5.75 | 5.75 | 5.45 | 231 | -5.71% |
| 06 Feb 2025 | 5.78 | 5.20 | 5.78 | 5.20 | 2420 | -1.87% |
| 05 Feb 2025 | 5.89 | 5.52 | 6.15 | 5.52 | 1853 | 3.33% |
| 04 Feb 2025 | 5.70 | 5.70 | 5.75 | 5.70 | 1051 | -1.72% |
| 03 Feb 2025 | 5.80 | 6.15 | 6.15 | 5.43 | 2144 | 1.22% |
| 01 Feb 2025 | 5.73 | 5.73 | 5.73 | 5.70 | 2263 | 0.00% |
| 31 Jan 2025 | 5.73 | 6.28 | 6.28 | 5.70 | 2049 | -1.21% |
| 30 Jan 2025 | 5.80 | 6.09 | 6.09 | 5.71 | 3606 | -8.81% |
| 29 Jan 2025 | 6.36 | 5.50 | 6.36 | 5.50 | 5715 | 15.64% |
| 28 Jan 2025 | 5.50 | 5.60 | 5.60 | 5.50 | 861 | -1.79% |
| 27 Jan 2025 | 5.60 | 6.20 | 6.20 | 5.46 | 2192 | 4.48% |
| 24 Jan 2025 | 5.36 | 5.85 | 5.85 | 5.36 | 626 | -9.92% |
| 23 Jan 2025 | 5.95 | 5.41 | 6.20 | 5.41 | 951 | 7.40% |
| 22 Jan 2025 | 5.54 | 5.56 | 5.56 | 5.41 | 1124 | -0.36% |
| 21 Jan 2025 | 5.56 | 5.60 | 5.60 | 5.50 | 974 | -0.71% |
| 20 Jan 2025 | 5.60 | 5.45 | 5.98 | 5.45 | 410 | 2.75% |
| 17 Jan 2025 | 5.45 | 5.72 | 5.72 | 5.41 | 3030 | -5.05% |
| 16 Jan 2025 | 5.74 | 5.01 | 5.84 | 5.01 | 2445 | -2.71% |
| 15 Jan 2025 | 5.90 | 5.55 | 5.95 | 5.55 | 40 | 7.27% |
| 14 Jan 2025 | 5.50 | 6.30 | 6.30 | 5.50 | 301 | 0.00% |
| 13 Jan 2025 | 5.50 | 5.75 | 5.75 | 5.06 | 47 | -4.35% |
| 10 Jan 2025 | 5.75 | 5.95 | 5.95 | 5.75 | 510 | -6.50% |
| 09 Jan 2025 | 6.15 | 5.70 | 6.19 | 5.70 | 412 | 11.62% |
| 08 Jan 2025 | 5.51 | 6.38 | 6.38 | 5.51 | 9919 | -3.33% |
| 07 Jan 2025 | 5.70 | 5.90 | 5.90 | 5.70 | 1415 | -3.39% |
| 06 Jan 2025 | 5.90 | 5.90 | 5.90 | 5.70 | 481 | 0.00% |
| 03 Jan 2025 | 5.90 | 5.99 | 5.99 | 5.81 | 2175 | -1.67% |
| 02 Jan 2025 | 6.00 | 5.50 | 6.40 | 5.50 | 4686 | 9.09% |
| 01 Jan 2025 | 5.50 | 5.75 | 5.75 | 5.50 | 305 | -4.35% |
| 31 Dec 2024 | 5.75 | 5.50 | 5.76 | 5.50 | 4868 | -3.20% |
| 30 Dec 2024 | 5.94 | 5.51 | 5.94 | 5.51 | 1667 | 7.80% |
| 27 Dec 2024 | 5.51 | 5.51 | 5.97 | 5.51 | 2542 | 0.73% |
| 26 Dec 2024 | 5.47 | 5.75 | 5.75 | 5.47 | 1153 | -4.87% |
| 24 Dec 2024 | 5.75 | 5.71 | 5.77 | 5.41 | 3728 | 0.70% |
| 23 Dec 2024 | 5.71 | 5.85 | 5.85 | 5.70 | 291 | -2.39% |
| 20 Dec 2024 | 5.85 | 6.00 | 6.00 | 5.85 | 3241 | -2.50% |
| 19 Dec 2024 | 6.00 | 5.85 | 6.00 | 5.85 | 6334 | 2.56% |
| 18 Dec 2024 | 5.85 | 5.80 | 6.09 | 5.80 | 2192 | 1.56% |
| 17 Dec 2024 | 5.76 | 6.15 | 6.15 | 5.76 | 5726 | 0.00% |
| 16 Dec 2024 | 5.76 | 6.24 | 6.24 | 5.76 | 8540 | -7.84% |
| 13 Dec 2024 | 6.25 | 5.77 | 6.25 | 5.75 | 6122 | 9.65% |
| 12 Dec 2024 | 5.70 | 6.10 | 6.30 | 5.70 | 3725 | -8.80% |
| 11 Dec 2024 | 6.25 | 5.82 | 6.40 | 5.82 | 3667 | 4.34% |
| 10 Dec 2024 | 5.99 | 6.00 | 6.01 | 5.99 | 5997 | -0.17% |
| 09 Dec 2024 | 6.00 | 6.09 | 6.09 | 5.80 | 5445 | -1.48% |
| 06 Dec 2024 | 6.09 | 6.74 | 6.74 | 6.03 | 4522 | 1.16% |
| 05 Dec 2024 | 6.02 | 6.01 | 6.02 | 6.01 | 10125 | -5.94% |
| 04 Dec 2024 | 6.40 | 5.76 | 6.45 | 5.76 | 7268 | 11.11% |
| 03 Dec 2024 | 5.76 | 6.01 | 6.63 | 5.75 | 4866 | -4.16% |
| 02 Dec 2024 | 6.01 | 6.79 | 6.79 | 6.00 | 3823 | 3.62% |
| 29 Nov 2024 | 5.80 | 5.01 | 5.80 | 5.01 | 786 | 0.00% |
| 28 Nov 2024 | 5.80 | 5.80 | 5.80 | 5.01 | 1477 | 0.00% |
| 27 Nov 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1978 | -0.17% |
| 26 Nov 2024 | 5.81 | 5.90 | 5.90 | 5.80 | 4750 | -3.17% |
| 25 Nov 2024 | 6.00 | 4.81 | 6.00 | 4.81 | 390 | 0.00% |
| 22 Nov 2024 | 6.00 | 6.50 | 6.50 | 6.00 | 1161 | 0.17% |
| 21 Nov 2024 | 5.99 | 6.79 | 6.79 | 5.05 | 1276 | 2.22% |
| 19 Nov 2024 | 5.86 | 6.20 | 6.61 | 5.85 | 9056 | -5.48% |
| 18 Nov 2024 | 6.20 | 5.99 | 6.50 | 5.99 | 1624 | 3.51% |
| 14 Nov 2024 | 5.99 | 6.10 | 6.18 | 5.99 | 3808 | -0.17% |
| 13 Nov 2024 | 6.00 | 6.40 | 6.40 | 6.00 | 1652 | -6.69% |
| 12 Nov 2024 | 6.43 | 6.44 | 6.44 | 5.53 | 6463 | -0.16% |
| 11 Nov 2024 | 6.44 | 6.16 | 6.75 | 6.16 | 3030 | 5.57% |
| 08 Nov 2024 | 6.10 | 6.10 | 6.10 | 5.99 | 2111 | 0.00% |
| 07 Nov 2024 | 6.10 | 5.99 | 6.50 | 5.99 | 1466 | 0.83% |
| 06 Nov 2024 | 6.05 | 6.24 | 6.24 | 6.05 | 3514 | -3.04% |
| 05 Nov 2024 | 6.24 | 6.35 | 6.35 | 6.06 | 1600 | -1.73% |
| 04 Nov 2024 | 6.35 | 6.37 | 6.37 | 6.00 | 1007 | -0.31% |
| 31 Oct 2024 | 6.37 | 5.97 | 6.68 | 5.97 | 4801 | 9.83% |
| 30 Oct 2024 | 5.80 | 5.46 | 5.80 | 5.46 | 747 | 6.23% |
| 29 Oct 2024 | 5.46 | 5.41 | 5.97 | 5.41 | 1622 | -8.54% |
| 28 Oct 2024 | 5.97 | 5.56 | 6.00 | 5.56 | 2689 | 7.57% |
| 25 Oct 2024 | 5.55 | 5.99 | 5.99 | 5.42 | 2623 | -7.35% |
| 24 Oct 2024 | 5.99 | 5.26 | 5.99 | 5.26 | 1006 | 13.88% |
| 23 Oct 2024 | 5.26 | 6.00 | 6.00 | 5.26 | 3688 | 4.78% |
| 22 Oct 2024 | 5.02 | 5.76 | 5.76 | 5.02 | 1311 | -12.85% |
| 21 Oct 2024 | 5.76 | 5.76 | 5.76 | 5.65 | 660 | 1.05% |
| 18 Oct 2024 | 5.70 | 5.76 | 5.76 | 5.70 | 527 | -1.04% |
| 17 Oct 2024 | 5.76 | 5.72 | 6.00 | 5.72 | 1732 | 0.88% |
| 16 Oct 2024 | 5.71 | 5.70 | 6.00 | 5.70 | 810 | 0.18% |
| 15 Oct 2024 | 5.70 | 5.86 | 6.20 | 5.70 | 2462 | -2.40% |
| 14 Oct 2024 | 5.84 | 6.25 | 6.25 | 5.80 | 2063 | -6.56% |
| 11 Oct 2024 | 6.25 | 5.50 | 6.25 | 5.50 | 2650 | -0.64% |
| 10 Oct 2024 | 6.29 | 6.39 | 6.39 | 6.29 | 832 | 2.28% |
| 09 Oct 2024 | 6.15 | 6.80 | 6.80 | 6.15 | 1676 | 6.03% |
| 08 Oct 2024 | 5.80 | 6.00 | 6.00 | 5.80 | 6169 | -3.33% |
| 07 Oct 2024 | 6.00 | 6.02 | 6.15 | 6.00 | 2196 | -6.25% |
| 04 Oct 2024 | 6.40 | 6.49 | 6.60 | 6.40 | 19772 | 10.34% |
| 03 Oct 2024 | 5.80 | 5.71 | 5.80 | 5.71 | 1909 | -3.33% |
| 01 Oct 2024 | 6.00 | 5.75 | 6.05 | 5.75 | 2805 | -0.83% |
| 30 Sep 2024 | 6.05 | 6.40 | 6.40 | 6.00 | 13734 | -3.20% |
| 27 Sep 2024 | 6.25 | 6.23 | 6.90 | 6.23 | 5894 | 1.13% |
| 26 Sep 2024 | 6.18 | 5.63 | 6.18 | 5.63 | 5127 | 10.36% |
| 25 Sep 2024 | 5.60 | 5.70 | 5.70 | 5.60 | 329 | -1.75% |
| 24 Sep 2024 | 5.70 | 5.52 | 5.99 | 5.52 | 2761 | 0.00% |
| 23 Sep 2024 | 5.70 | 5.75 | 6.10 | 5.70 | 8864 | 0.00% |
| 20 Sep 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 623 | 0.00% |
| 19 Sep 2024 | 5.70 | 5.72 | 5.99 | 5.70 | 1178 | -0.35% |
| 18 Sep 2024 | 5.72 | 5.71 | 5.72 | 5.71 | 8453 | -4.67% |
| 17 Sep 2024 | 6.00 | 6.05 | 6.29 | 6.00 | 4638 | -0.83% |
| 16 Sep 2024 | 6.05 | 5.52 | 6.08 | 5.52 | 4075 | 6.14% |
| 13 Sep 2024 | 5.70 | 5.66 | 6.09 | 5.66 | 10038 | 0.71% |
| 12 Sep 2024 | 5.66 | 5.66 | 5.66 | 5.50 | 956 | 0.00% |
| 11 Sep 2024 | 5.66 | 5.64 | 5.66 | 5.63 | 10484 | -5.67% |
| 10 Sep 2024 | 6.00 | 5.64 | 6.00 | 5.64 | 1000 | 6.57% |
| 09 Sep 2024 | 5.63 | 6.00 | 6.00 | 5.63 | 1482 | 0.00% |
| 06 Sep 2024 | 5.63 | 5.66 | 6.44 | 5.63 | 18728 | 0.36% |
| 05 Sep 2024 | 5.61 | 6.20 | 6.20 | 5.61 | 31742 | -9.52% |
| 04 Sep 2024 | 6.20 | 6.70 | 6.70 | 6.20 | 8819 | 6.53% |
| 03 Sep 2024 | 5.82 | 5.82 | 6.60 | 5.82 | 8825 | -3.00% |
| 02 Sep 2024 | 6.00 | 5.96 | 6.00 | 5.90 | 20228 | 0.00% |
| 30 Aug 2024 | 6.00 | 6.49 | 6.49 | 6.00 | 4096 | -9.09% |
| 29 Aug 2024 | 6.60 | 6.50 | 7.00 | 6.00 | 283 | 1.54% |
| 28 Aug 2024 | 6.50 | 6.64 | 6.64 | 6.50 | 7245 | -1.07% |
| 27 Aug 2024 | 6.57 | 5.61 | 6.58 | 5.61 | 1680 | -0.45% |
| 26 Aug 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 2185 | 0.00% |
| 23 Aug 2024 | 6.60 | 6.80 | 7.84 | 6.40 | 11963 | -2.94% |
| 22 Aug 2024 | 6.80 | 7.59 | 7.59 | 6.80 | 5031 | 3.03% |
| 21 Aug 2024 | 6.60 | 6.87 | 6.87 | 6.60 | 1879 | -3.93% |
| 20 Aug 2024 | 6.87 | 7.85 | 7.85 | 6.85 | 5544 | 4.09% |
| 19 Aug 2024 | 6.60 | 6.18 | 7.29 | 6.18 | 2596 | 6.80% |
| 16 Aug 2024 | 6.18 | 6.01 | 6.39 | 6.01 | 7991 | 3.00% |
| 14 Aug 2024 | 6.00 | 5.59 | 6.00 | 5.59 | 33716 | 20.00% |
| 13 Aug 2024 | 5.00 | 4.51 | 5.00 | 4.51 | 2252 | -0.40% |
| 12 Aug 2024 | 5.02 | 5.03 | 5.03 | 4.68 | 555 | -0.20% |
| 09 Aug 2024 | 5.03 | 5.00 | 5.03 | 5.00 | 1290 | -4.19% |
| 08 Aug 2024 | 5.25 | 5.32 | 5.32 | 5.25 | 1005 | -1.32% |
| 07 Aug 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1894 | 6.40% |
| 06 Aug 2024 | 5.00 | 5.30 | 5.30 | 4.81 | 1208 | -5.66% |
| 05 Aug 2024 | 5.30 | 5.32 | 5.32 | 5.01 | 5160 | -0.38% |
| 02 Aug 2024 | 5.32 | 5.30 | 5.34 | 5.29 | 3265 | 0.19% |
| 01 Aug 2024 | 5.31 | 5.34 | 5.34 | 5.31 | 2880 | 5.36% |
| 31 Jul 2024 | 5.04 | 4.70 | 5.05 | 4.70 | 5615 | -3.08% |
| 30 Jul 2024 | 5.20 | 5.20 | 5.21 | 5.20 | 1806 | 0.00% |
| 29 Jul 2024 | 5.20 | 5.01 | 5.35 | 5.01 | 4145 | -3.17% |
| 26 Jul 2024 | 5.37 | 4.77 | 5.37 | 4.77 | 5128 | 1.32% |
| 25 Jul 2024 | 5.30 | 5.34 | 5.34 | 5.30 | 1174 | 2.12% |
| 24 Jul 2024 | 5.19 | 5.19 | 5.19 | 5.16 | 7931 | 0.00% |
| 23 Jul 2024 | 5.19 | 5.20 | 5.20 | 4.72 | 4302 | -0.19% |
| 22 Jul 2024 | 5.20 | 4.82 | 5.20 | 4.82 | 1282 | 7.88% |
| 19 Jul 2024 | 4.82 | 4.90 | 4.96 | 4.82 | 3629 | -3.60% |
| 18 Jul 2024 | 5.00 | 5.02 | 5.02 | 5.00 | 3601 | -0.40% |
| 16 Jul 2024 | 5.02 | 5.43 | 5.43 | 5.02 | 2525 | -7.89% |
| 15 Jul 2024 | 5.45 | 5.15 | 5.48 | 5.15 | 1338 | 6.86% |
| 12 Jul 2024 | 5.10 | 5.49 | 5.49 | 5.00 | 3135 | 1.80% |
| 11 Jul 2024 | 5.01 | 5.70 | 5.70 | 4.79 | 1580 | -5.47% |
| 10 Jul 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 306 | 4.54% |
| 09 Jul 2024 | 5.07 | 5.23 | 5.70 | 4.72 | 1658 | -3.06% |
| 08 Jul 2024 | 5.23 | 5.20 | 5.23 | 5.20 | 2094 | 0.58% |
| 05 Jul 2024 | 5.20 | 5.23 | 5.23 | 5.19 | 7019 | -0.57% |
| 04 Jul 2024 | 5.23 | 5.23 | 5.32 | 5.23 | 2525 | 0.00% |
| 03 Jul 2024 | 5.23 | 5.65 | 5.65 | 5.23 | 6250 | -7.43% |
| 02 Jul 2024 | 5.65 | 5.76 | 5.76 | 5.65 | 5803 | 7.62% |
| 01 Jul 2024 | 5.25 | 5.06 | 5.25 | 4.70 | 6128 | 3.75% |
| 28 Jun 2024 | 5.06 | 5.06 | 5.06 | 4.70 | 14291 | 10.00% |
| 27 Jun 2024 | 4.60 | 4.80 | 4.99 | 4.60 | 2156 | -9.45% |
| 26 Jun 2024 | 5.08 | 4.90 | 5.09 | 4.90 | 1974 | 3.67% |
| 25 Jun 2024 | 4.90 | 5.10 | 5.10 | 4.90 | 5350 | 5.38% |
| 24 Jun 2024 | 4.65 | 4.70 | 4.70 | 4.63 | 4862 | -0.85% |
| 21 Jun 2024 | 4.69 | 4.52 | 5.00 | 4.52 | 1297 | -3.30% |
| 20 Jun 2024 | 4.85 | 4.97 | 4.97 | 4.85 | 722 | -2.41% |
| 19 Jun 2024 | 4.97 | 4.97 | 4.97 | 4.70 | 1107 | -0.40% |
| 18 Jun 2024 | 4.99 | 5.00 | 5.00 | 4.99 | 5738 | -0.40% |
| 14 Jun 2024 | 5.01 | 4.74 | 5.14 | 4.74 | 11188 | 5.70% |
| 13 Jun 2024 | 4.74 | 5.22 | 5.22 | 4.72 | 39733 | -8.85% |
| 12 Jun 2024 | 5.20 | 5.17 | 5.40 | 5.17 | 2171 | 1.96% |
| 11 Jun 2024 | 5.10 | 5.01 | 5.16 | 4.74 | 1506 | 8.51% |
| 10 Jun 2024 | 4.70 | 4.62 | 5.12 | 4.62 | 1753 | 0.86% |
| 07 Jun 2024 | 4.66 | 4.95 | 4.95 | 4.51 | 2125 | -5.86% |
| 06 Jun 2024 | 4.95 | 5.66 | 5.66 | 4.90 | 1657 | -3.88% |
| 05 Jun 2024 | 5.15 | 5.12 | 5.62 | 5.12 | 396 | -9.33% |
| 04 Jun 2024 | 5.68 | 5.75 | 5.75 | 5.68 | 845 | -1.22% |
| 03 Jun 2024 | 5.75 | 5.80 | 5.80 | 5.26 | 4116 | -0.86% |
| 31 May 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 9813 | 9.85% |
| 30 May 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5668 | 10.00% |
| 29 May 2024 | 4.80 | 5.10 | 5.10 | 4.80 | 3617 | -5.88% |
| 28 May 2024 | 5.10 | 5.10 | 5.10 | 5.02 | 1659 | 0.00% |
| 27 May 2024 | 5.10 | 4.86 | 5.24 | 4.86 | 5830 | -5.56% |
| 24 May 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1701 | 0.00% |
| 23 May 2024 | 5.40 | 5.00 | 5.49 | 5.00 | 614 | 0.00% |
| 22 May 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 665 | 0.00% |
| 21 May 2024 | 5.40 | 5.95 | 5.95 | 5.40 | 1100 | -9.24% |
| 18 May 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 300 | 3.66% |
| 17 May 2024 | 5.74 | 5.50 | 5.75 | 4.97 | 1068 | 4.17% |
| 16 May 2024 | 5.51 | 6.00 | 6.00 | 5.01 | 1704 | 0.18% |
| 15 May 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 165 | 0.00% |
| 14 May 2024 | 5.50 | 5.05 | 5.99 | 5.05 | 1894 | -1.79% |
| 13 May 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 626 | 0.00% |
| 10 May 2024 | 5.60 | 4.60 | 5.60 | 4.60 | 426 | 9.80% |
| 09 May 2024 | 5.10 | 5.12 | 5.12 | 5.00 | 506 | -0.39% |
| 08 May 2024 | 5.12 | 5.10 | 5.25 | 5.10 | 228 | -0.19% |
| 07 May 2024 | 5.13 | 5.50 | 5.50 | 5.01 | 420 | -6.73% |
| 06 May 2024 | 5.50 | 5.50 | 5.50 | 4.50 | 1841 | 10.00% |
| 03 May 2024 | 5.00 | 5.00 | 5.87 | 5.00 | 1256 | -6.54% |
| 02 May 2024 | 5.35 | 5.40 | 5.40 | 5.35 | 1872 | -0.93% |
| 30 Apr 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 240 | 0.00% |
| 29 Apr 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1007 | 0.00% |
| 26 Apr 2024 | 5.40 | 5.40 | 5.40 | 5.40 | 591 | 0.00% |
| 25 Apr 2024 | 5.40 | 5.68 | 5.78 | 5.40 | 360 | -6.74% |
| 24 Apr 2024 | 5.79 | 5.15 | 5.98 | 5.15 | 960 | 1.40% |
| 23 Apr 2024 | 5.71 | 5.75 | 5.75 | 5.70 | 3205 | 7.74% |
| 22 Apr 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 300 | 0.00% |
| 19 Apr 2024 | 5.30 | 5.70 | 5.70 | 5.25 | 742 | -8.15% |
| 18 Apr 2024 | 5.77 | 5.25 | 5.77 | 5.25 | 1506 | 9.90% |
| 16 Apr 2024 | 5.25 | 4.79 | 5.25 | 4.79 | 1260 | 9.60% |
| 15 Apr 2024 | 4.79 | 4.73 | 4.80 | 4.73 | 3900 | -8.41% |
| 12 Apr 2024 | 5.23 | 5.75 | 5.75 | 5.20 | 703 | -9.04% |
| 10 Apr 2024 | 5.75 | 5.75 | 5.77 | 5.75 | 211 | 0.00% |
| 09 Apr 2024 | 5.75 | 6.44 | 6.44 | 5.36 | 801 | -2.38% |
| 08 Apr 2024 | 5.89 | 5.90 | 5.90 | 5.89 | 470 | -0.17% |
| 05 Apr 2024 | 5.90 | 5.48 | 5.97 | 5.35 | 1420 | 7.86% |
| 04 Apr 2024 | 5.47 | 5.72 | 5.73 | 5.46 | 1579 | 0.18% |
| 03 Apr 2024 | 5.46 | 5.71 | 5.84 | 5.37 | 2041 | -2.50% |
| 02 Apr 2024 | 5.60 | 5.63 | 5.63 | 5.37 | 2085 | 4.28% |
| 01 Apr 2024 | 5.37 | 5.40 | 5.72 | 5.25 | 2190 | -2.54% |
| 28 Mar 2024 | 5.51 | 5.79 | 5.79 | 5.51 | 3513 | -4.84% |
| 27 Mar 2024 | 5.79 | 5.99 | 5.99 | 5.62 | 932 | -2.03% |
| 26 Mar 2024 | 5.91 | 6.00 | 6.00 | 5.51 | 3413 | 3.14% |
| 22 Mar 2024 | 5.73 | 5.98 | 5.98 | 5.51 | 1007 | -1.21% |
| 21 Mar 2024 | 5.80 | 5.72 | 5.80 | 5.46 | 2900 | 1.22% |
| 20 Mar 2024 | 5.73 | 5.39 | 5.81 | 5.39 | 724 | 3.06% |
| 19 Mar 2024 | 5.56 | 5.90 | 5.90 | 5.36 | 5347 | -1.42% |
| 18 Mar 2024 | 5.64 | 5.53 | 5.67 | 5.15 | 3212 | 4.06% |
| 15 Mar 2024 | 5.42 | 5.54 | 5.54 | 5.40 | 23960 | -2.17% |
| 14 Mar 2024 | 5.54 | 5.61 | 5.61 | 5.36 | 705 | -1.25% |
| 13 Mar 2024 | 5.61 | 5.97 | 5.97 | 5.48 | 2627 | -2.60% |
| 12 Mar 2024 | 5.76 | 6.19 | 6.19 | 5.66 | 1224 | -3.19% |
| 11 Mar 2024 | 5.95 | 6.01 | 6.01 | 5.71 | 3845 | -1.00% |
| 07 Mar 2024 | 6.01 | 5.90 | 6.48 | 5.90 | 1443 | -2.91% |
| 06 Mar 2024 | 6.19 | 6.65 | 6.65 | 6.16 | 2837 | -4.48% |
| 05 Mar 2024 | 6.48 | 6.14 | 6.59 | 6.14 | 3841 | 0.47% |
| 04 Mar 2024 | 6.45 | 6.68 | 6.68 | 6.06 | 2287 | 1.26% |
| 02 Mar 2024 | 6.37 | 6.38 | 6.38 | 6.37 | 710 | 4.60% |
| 01 Mar 2024 | 6.09 | 5.82 | 6.09 | 5.82 | 3802 | 5.00% |
| 29 Feb 2024 | 5.80 | 6.09 | 6.09 | 5.79 | 9207 | -4.76% |
| 28 Feb 2024 | 6.09 | 6.62 | 6.62 | 6.07 | 2130 | -3.94% |
| 27 Feb 2024 | 6.34 | 6.35 | 6.48 | 6.05 | 3183 | 0.79% |
| 26 Feb 2024 | 6.29 | 6.40 | 6.40 | 5.93 | 5888 | 2.78% |
| 23 Feb 2024 | 6.12 | 5.90 | 6.19 | 5.76 | 7770 | 3.73% |
| 22 Feb 2024 | 5.90 | 6.01 | 6.01 | 5.90 | 256 | -1.83% |
| 21 Feb 2024 | 6.01 | 5.90 | 6.19 | 5.90 | 2278 | 1.86% |
| 20 Feb 2024 | 5.90 | 6.05 | 6.35 | 5.90 | 1483 | -2.48% |
| 19 Feb 2024 | 6.05 | 6.30 | 6.30 | 6.03 | 2264 | -3.82% |
| 16 Feb 2024 | 6.29 | 6.09 | 6.39 | 5.95 | 4531 | 3.28% |
| 15 Feb 2024 | 6.09 | 6.21 | 6.39 | 6.09 | 1007 | -1.93% |
| 14 Feb 2024 | 6.21 | 6.24 | 6.24 | 5.97 | 1178 | -0.48% |
| 13 Feb 2024 | 6.24 | 6.58 | 6.58 | 6.16 | 2911 | -0.48% |
| 12 Feb 2024 | 6.27 | 6.38 | 6.38 | 6.08 | 5640 | -1.88% |
| 09 Feb 2024 | 6.39 | 6.79 | 6.79 | 6.23 | 7914 | -2.29% |
| 08 Feb 2024 | 6.54 | 6.07 | 6.69 | 6.07 | 8057 | 2.51% |
| 07 Feb 2024 | 6.38 | 6.51 | 6.51 | 6.09 | 7771 | 0.00% |
| 06 Feb 2024 | 6.38 | 6.45 | 6.45 | 6.02 | 1067 | 2.08% |
| 05 Feb 2024 | 6.25 | 6.40 | 6.40 | 5.98 | 1931 | -0.32% |
| 02 Feb 2024 | 6.27 | 6.53 | 6.53 | 6.26 | 4638 | -0.48% |
| 01 Feb 2024 | 6.30 | 6.44 | 6.44 | 6.10 | 6929 | -0.16% |
| 31 Jan 2024 | 6.31 | 6.49 | 6.49 | 6.04 | 5546 | -0.32% |
| 30 Jan 2024 | 6.33 | 6.39 | 6.39 | 5.84 | 8980 | 3.09% |
| 29 Jan 2024 | 6.14 | 6.43 | 6.44 | 6.10 | 6501 | -0.16% |
| 25 Jan 2024 | 6.15 | 6.39 | 6.52 | 6.00 | 19903 | -0.97% |
| 24 Jan 2024 | 6.21 | 6.39 | 6.39 | 6.08 | 22264 | 1.97% |
| 23 Jan 2024 | 6.09 | 6.53 | 6.59 | 6.07 | 7593 | -4.55% |
| 20 Jan 2024 | 6.38 | 6.50 | 6.50 | 6.10 | 8062 | 1.43% |
| 19 Jan 2024 | 6.29 | 6.12 | 6.30 | 5.85 | 2557 | 4.83% |
| 18 Jan 2024 | 6.00 | 5.95 | 6.32 | 5.86 | 6720 | -0.33% |
| 17 Jan 2024 | 6.02 | 6.02 | 6.29 | 6.01 | 5021 | 0.00% |
| 16 Jan 2024 | 6.02 | 6.30 | 6.30 | 6.01 | 10195 | -4.44% |
| 15 Jan 2024 | 6.30 | 6.25 | 6.50 | 5.94 | 4561 | 0.80% |
| 12 Jan 2024 | 6.25 | 6.49 | 6.49 | 6.25 | 3722 | 0.81% |
| 11 Jan 2024 | 6.20 | 6.19 | 6.49 | 6.17 | 6924 | 0.16% |
| 10 Jan 2024 | 6.19 | 6.25 | 6.25 | 5.89 | 2031 | -0.16% |
| 09 Jan 2024 | 6.20 | 6.20 | 6.30 | 6.14 | 5312 | 0.00% |
| 08 Jan 2024 | 6.20 | 6.50 | 6.57 | 6.09 | 5397 | -2.67% |
| 05 Jan 2024 | 6.37 | 6.53 | 6.53 | 6.31 | 19310 | -2.75% |
| 04 Jan 2024 | 6.55 | 6.54 | 6.55 | 6.31 | 12086 | 0.15% |
| 03 Jan 2024 | 6.54 | 6.54 | 6.55 | 6.23 | 3001 | -0.15% |
| 02 Jan 2024 | 6.55 | 6.24 | 6.59 | 6.24 | 3823 | 2.83% |
| 01 Jan 2024 | 6.37 | 6.67 | 6.67 | 6.35 | 5514 | -4.50% |
| 29 Dec 2023 | 6.67 | 6.40 | 6.67 | 6.35 | 1891 | 0.00% |
| 28 Dec 2023 | 6.67 | 6.78 | 6.78 | 6.50 | 1719 | 1.52% |
| 27 Dec 2023 | 6.57 | 6.30 | 6.66 | 6.05 | 7083 | 3.46% |
| 26 Dec 2023 | 6.35 | 6.60 | 6.65 | 6.30 | 6311 | -3.79% |
| 22 Dec 2023 | 6.60 | 6.95 | 6.95 | 6.60 | 3548 | -0.90% |
| 21 Dec 2023 | 6.66 | 6.72 | 6.72 | 6.18 | 5602 | 2.46% |
| 20 Dec 2023 | 6.50 | 6.70 | 6.72 | 6.20 | 11925 | 1.56% |
| 19 Dec 2023 | 6.40 | 6.49 | 6.49 | 6.40 | 10298 | 3.39% |
| 18 Dec 2023 | 6.19 | 6.19 | 6.19 | 5.80 | 28662 | 4.92% |
| 15 Dec 2023 | 5.90 | 5.62 | 5.90 | 5.34 | 5786 | 4.98% |
| 14 Dec 2023 | 5.62 | 5.91 | 6.20 | 5.62 | 3310 | -4.91% |
| 13 Dec 2023 | 5.91 | 6.30 | 6.49 | 5.91 | 9426 | -4.52% |
| 12 Dec 2023 | 6.19 | 5.62 | 6.20 | 5.62 | 20019 | 4.74% |
| 11 Dec 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 28738 | -4.98% |
| 08 Dec 2023 | 6.22 | 6.50 | 6.50 | 6.21 | 4132 | -4.75% |
| 07 Dec 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 8935 | -4.95% |
| 06 Dec 2023 | 6.87 | 7.00 | 7.05 | 6.87 | 4478 | -4.98% |
| 05 Dec 2023 | 7.23 | 7.98 | 7.99 | 7.23 | 14597 | -4.99% |
| 04 Dec 2023 | 7.61 | 7.89 | 7.89 | 7.60 | 18223 | 0.13% |
| 01 Dec 2023 | 7.60 | 7.90 | 7.90 | 7.40 | 26106 | 0.93% |
| 30 Nov 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7021 | 4.87% |
| 29 Nov 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 1662 | 4.97% |
| 28 Nov 2023 | 6.84 | 6.65 | 6.84 | 6.65 | 14765 | 4.91% |
| 24 Nov 2023 | 6.52 | 6.50 | 6.52 | 6.31 | 6825 | 4.99% |
| 23 Nov 2023 | 6.21 | 6.21 | 6.21 | 5.70 | 17293 | 4.90% |
| 22 Nov 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 4189 | 4.96% |
| 21 Nov 2023 | 5.64 | 5.60 | 5.65 | 5.60 | 16040 | 4.64% |
| 20 Nov 2023 | 5.39 | 5.30 | 5.39 | 5.24 | 6725 | 4.86% |
| 17 Nov 2023 | 5.14 | 4.92 | 5.16 | 4.68 | 22339 | 4.47% |
| 16 Nov 2023 | 4.92 | 5.05 | 5.25 | 4.90 | 2055 | -2.57% |
| 15 Nov 2023 | 5.05 | 5.45 | 5.45 | 5.00 | 1349 | -2.88% |
| 13 Nov 2023 | 5.20 | 5.50 | 5.50 | 5.09 | 4197 | -2.80% |
| 12 Nov 2023 | 5.35 | 5.15 | 5.39 | 5.15 | 221 | -0.74% |
| 10 Nov 2023 | 5.39 | 5.50 | 5.50 | 5.17 | 1175 | -0.92% |
| 09 Nov 2023 | 5.44 | 5.19 | 5.44 | 5.19 | 1815 | 2.64% |
| 08 Nov 2023 | 5.30 | 5.40 | 5.40 | 5.30 | 121 | 0.95% |
| 07 Nov 2023 | 5.25 | 5.38 | 5.39 | 5.07 | 656 | -1.50% |
| 06 Nov 2023 | 5.33 | 5.28 | 5.50 | 5.13 | 1024 | -1.11% |
| 03 Nov 2023 | 5.39 | 5.40 | 5.40 | 5.00 | 2239 | 2.47% |
| 02 Nov 2023 | 5.26 | 5.40 | 5.40 | 5.01 | 458 | -0.19% |
| 01 Nov 2023 | 5.27 | 5.44 | 5.44 | 5.06 | 241 | -0.94% |
| 31 Oct 2023 | 5.32 | 5.39 | 5.39 | 5.32 | 102 | 1.33% |
| 30 Oct 2023 | 5.25 | 5.37 | 5.38 | 4.88 | 2596 | 2.34% |
| 27 Oct 2023 | 5.13 | 5.38 | 5.38 | 5.13 | 901 | -4.82% |
| 26 Oct 2023 | 5.39 | 5.53 | 5.53 | 5.39 | 115 | -0.55% |
| 25 Oct 2023 | 5.42 | 5.40 | 5.50 | 5.06 | 448 | 1.88% |
| 23 Oct 2023 | 5.32 | 5.40 | 5.50 | 5.08 | 2815 | -0.37% |
| 20 Oct 2023 | 5.34 | 5.40 | 5.40 | 5.02 | 7917 | 1.14% |
| 19 Oct 2023 | 5.28 | 5.34 | 5.34 | 4.90 | 557 | 3.33% |
| 18 Oct 2023 | 5.11 | 5.45 | 5.45 | 5.00 | 1709 | -2.29% |
| 17 Oct 2023 | 5.23 | 5.26 | 5.26 | 4.77 | 1826 | 4.39% |
| 16 Oct 2023 | 5.01 | 5.24 | 5.48 | 5.00 | 4401 | -4.39% |
| 13 Oct 2023 | 5.24 | 5.28 | 5.28 | 5.24 | 1851 | 4.17% |
| 12 Oct 2023 | 5.03 | 5.35 | 5.35 | 5.00 | 1221 | -1.37% |
| 11 Oct 2023 | 5.10 | 5.04 | 5.55 | 5.04 | 1008 | -3.59% |
| 10 Oct 2023 | 5.29 | 5.40 | 5.40 | 5.07 | 296 | -0.75% |
| 09 Oct 2023 | 5.33 | 5.49 | 5.49 | 4.98 | 1311 | 1.72% |
| 06 Oct 2023 | 5.24 | 5.29 | 5.50 | 5.05 | 1311 | -0.95% |
| 05 Oct 2023 | 5.29 | 5.36 | 5.54 | 5.10 | 540 | -1.31% |
| 04 Oct 2023 | 5.36 | 4.88 | 5.38 | 4.88 | 2706 | 4.48% |
| 03 Oct 2023 | 5.13 | 5.34 | 5.59 | 5.10 | 2350 | -3.93% |
| 29 Sep 2023 | 5.34 | 5.20 | 5.35 | 4.90 | 1532 | 4.30% |
| 28 Sep 2023 | 5.12 | 5.19 | 5.19 | 5.12 | 858 | 0.20% |
| 27 Sep 2023 | 5.11 | 5.21 | 5.21 | 4.80 | 1548 | 2.61% |
| 26 Sep 2023 | 4.98 | 4.95 | 5.34 | 4.95 | 789 | -3.49% |
| 25 Sep 2023 | 5.16 | 5.16 | 5.49 | 5.13 | 7277 | -4.27% |
| 22 Sep 2023 | 5.39 | 5.27 | 5.52 | 5.27 | 1443 | -2.71% |
| 21 Sep 2023 | 5.54 | 5.27 | 5.54 | 5.27 | 2284 | 0.00% |
| 20 Sep 2023 | 5.54 | 5.60 | 5.60 | 5.12 | 4215 | 3.17% |
| 18 Sep 2023 | 5.37 | 5.55 | 5.55 | 5.10 | 3201 | 0.75% |
| 15 Sep 2023 | 5.33 | 5.40 | 5.53 | 5.05 | 1777 | 0.57% |
| 14 Sep 2023 | 5.30 | 5.20 | 5.30 | 4.95 | 765 | 1.92% |
| 13 Sep 2023 | 5.20 | 5.20 | 5.20 | 5.10 | 805 | -0.95% |
| 12 Sep 2023 | 5.25 | 5.20 | 5.30 | 5.01 | 611 | 0.96% |
| 11 Sep 2023 | 5.20 | 5.27 | 5.40 | 4.91 | 5769 | 0.97% |
| 08 Sep 2023 | 5.15 | 5.30 | 5.50 | 5.06 | 4688 | -2.83% |
| 07 Sep 2023 | 5.30 | 5.70 | 5.70 | 5.16 | 7039 | -2.39% |
| 06 Sep 2023 | 5.43 | 5.89 | 5.89 | 5.42 | 2385 | -4.74% |
| 05 Sep 2023 | 5.70 | 5.74 | 5.74 | 5.21 | 2777 | 4.20% |
| 04 Sep 2023 | 5.47 | 5.76 | 5.90 | 5.47 | 7678 | -4.87% |
| 01 Sep 2023 | 5.75 | 6.00 | 6.00 | 5.48 | 3316 | -0.17% |
| 31 Aug 2023 | 5.76 | 5.70 | 5.98 | 5.42 | 1580 | 1.05% |
| 30 Aug 2023 | 5.70 | 5.95 | 5.96 | 5.42 | 8858 | 0.00% |
| 29 Aug 2023 | 5.70 | 6.24 | 6.24 | 5.68 | 5708 | -4.52% |
| 28 Aug 2023 | 5.97 | 6.18 | 6.18 | 5.61 | 5670 | 1.19% |
| 25 Aug 2023 | 5.90 | 5.85 | 6.15 | 5.68 | 3766 | -1.17% |
| 24 Aug 2023 | 5.97 | 6.40 | 6.40 | 5.81 | 6799 | -2.29% |
| 23 Aug 2023 | 6.11 | 5.96 | 6.11 | 5.82 | 13997 | 4.98% |
| 22 Aug 2023 | 5.82 | 5.68 | 5.96 | 5.68 | 3721 | 2.46% |
| 21 Aug 2023 | 5.68 | 5.82 | 5.82 | 5.68 | 3542 | 2.34% |
| 18 Aug 2023 | 5.55 | 5.60 | 5.60 | 5.10 | 2218 | 3.54% |
| 17 Aug 2023 | 5.36 | 5.78 | 5.78 | 5.24 | 7150 | -2.72% |
| 16 Aug 2023 | 5.51 | 5.51 | 5.51 | 5.50 | 8229 | 4.95% |
| 14 Aug 2023 | 5.25 | 5.25 | 5.25 | 4.81 | 3770 | 5.00% |
| 11 Aug 2023 | 5.00 | 4.99 | 5.00 | 4.98 | 8689 | 4.82% |
| 10 Aug 2023 | 4.77 | 5.00 | 5.00 | 4.75 | 1617 | -4.60% |
| 09 Aug 2023 | 5.00 | 4.58 | 5.06 | 4.58 | 1393 | 3.73% |
| 08 Aug 2023 | 4.82 | 4.80 | 5.00 | 4.80 | 943 | -4.37% |
| 07 Aug 2023 | 5.04 | 4.84 | 5.05 | 4.77 | 4827 | 4.35% |
| 04 Aug 2023 | 4.83 | 4.83 | 4.84 | 4.83 | 5737 | -4.92% |
| 03 Aug 2023 | 5.08 | 5.08 | 5.08 | 4.84 | 312 | 0.00% |
| 02 Aug 2023 | 5.08 | 5.09 | 5.34 | 5.00 | 1920 | -0.20% |
| 01 Aug 2023 | 5.09 | 5.32 | 5.32 | 5.06 | 1071 | -4.32% |
| 31 Jul 2023 | 5.32 | 5.59 | 5.59 | 5.32 | 510 | -4.83% |
| 28 Jul 2023 | 5.59 | 5.59 | 5.65 | 5.59 | 4478 | -4.93% |
| 27 Jul 2023 | 5.88 | 6.48 | 6.48 | 5.88 | 6658 | -4.85% |
| 26 Jul 2023 | 6.18 | 6.18 | 6.18 | 6.18 | 5247 | 4.92% |
| 25 Jul 2023 | 5.89 | 5.89 | 5.89 | 5.89 | 5039 | 4.99% |
| 24 Jul 2023 | 5.61 | 5.61 | 5.61 | 5.60 | 8580 | 4.86% |
| 21 Jul 2023 | 5.35 | 5.30 | 5.35 | 5.30 | 3865 | 4.90% |
| 20 Jul 2023 | 5.10 | 4.86 | 5.10 | 4.86 | 6066 | 4.94% |
| 19 Jul 2023 | 4.86 | 4.86 | 4.86 | 4.63 | 2393 | 4.97% |
| 18 Jul 2023 | 4.63 | 4.41 | 4.63 | 4.41 | 1992 | 4.99% |
| 17 Jul 2023 | 4.41 | 4.41 | 4.41 | 4.41 | 5029 | 5.00% |
| 14 Jul 2023 | 4.20 | 4.20 | 4.20 | 4.20 | 1238 | 5.00% |
| 13 Jul 2023 | 4.00 | 4.30 | 4.30 | 3.97 | 352 | -3.85% |
| 12 Jul 2023 | 4.16 | 3.78 | 4.16 | 3.78 | 971 | 4.79% |
| 11 Jul 2023 | 3.97 | 3.90 | 4.25 | 3.85 | 6847 | -1.98% |
| 10 Jul 2023 | 4.05 | 4.25 | 4.25 | 4.05 | 1557 | -4.93% |
| 07 Jul 2023 | 4.26 | 4.26 | 4.26 | 4.25 | 18 | -4.48% |
| 05 Jul 2023 | 4.46 | 4.69 | 4.69 | 4.46 | 1051 | -4.90% |
| 04 Jul 2023 | 4.69 | 4.69 | 4.69 | 4.26 | 1139 | 4.92% |
| 03 Jul 2023 | 4.47 | 4.90 | 4.90 | 4.47 | 5623 | -4.89% |
| 30 Jun 2023 | 4.70 | 4.70 | 4.70 | 4.47 | 1807 | 0.00% |
| 28 Jun 2023 | 4.70 | 4.90 | 4.90 | 4.48 | 3006 | -0.21% |
| 27 Jun 2023 | 4.71 | 4.83 | 4.83 | 4.37 | 3254 | 2.39% |
| 26 Jun 2023 | 4.60 | 4.19 | 4.61 | 4.19 | 1340 | 4.31% |
| 23 Jun 2023 | 4.41 | 4.30 | 4.41 | 4.00 | 4264 | 5.00% |
| 22 Jun 2023 | 4.20 | 4.38 | 4.59 | 4.17 | 2481 | -4.11% |
| 21 Jun 2023 | 4.38 | 4.71 | 4.83 | 4.38 | 3085 | -4.78% |
| 20 Jun 2023 | 4.60 | 4.95 | 4.95 | 4.52 | 2871 | -3.16% |
| 19 Jun 2023 | 4.75 | 4.75 | 5.00 | 4.75 | 2617 | -5.00% |
| 16 Jun 2023 | 5.00 | 5.10 | 5.10 | 4.80 | 1710 | -0.60% |
| 15 Jun 2023 | 5.03 | 4.87 | 5.11 | 4.63 | 640 | 3.29% |
| 14 Jun 2023 | 4.87 | 4.87 | 4.88 | 4.44 | 4457 | 4.73% |
| 13 Jun 2023 | 4.65 | 4.56 | 5.04 | 4.56 | 8858 | -3.12% |
| 12 Jun 2023 | 4.80 | 5.10 | 5.10 | 4.80 | 900 | -4.00% |
| 09 Jun 2023 | 5.00 | 5.50 | 5.50 | 5.00 | 470 | -4.76% |
| 08 Jun 2023 | 5.25 | 5.25 | 5.25 | 4.95 | 3363 | 4.37% |
| 07 Jun 2023 | 5.03 | 5.07 | 5.07 | 4.62 | 1566 | 3.71% |
| 06 Jun 2023 | 4.85 | 4.75 | 4.85 | 4.75 | 2723 | -3.00% |
| 05 Jun 2023 | 5.00 | 4.95 | 5.25 | 4.95 | 6558 | 0.00% |
| 02 Jun 2023 | 5.00 | 4.81 | 5.31 | 4.81 | 5935 | -1.19% |
| 01 Jun 2023 | 5.06 | 4.83 | 5.07 | 4.60 | 5846 | 4.76% |
| 31 May 2023 | 4.83 | 4.79 | 4.83 | 4.50 | 3671 | 5.00% |
| 30 May 2023 | 4.60 | 4.60 | 4.60 | 4.18 | 9303 | 4.78% |
| 29 May 2023 | 4.39 | 4.49 | 4.49 | 4.35 | 3750 | 2.57% |
| 26 May 2023 | 4.28 | 4.13 | 4.55 | 4.13 | 3164 | -1.38% |
| 25 May 2023 | 4.34 | 3.99 | 4.34 | 3.99 | 1922 | 4.83% |
| 24 May 2023 | 4.14 | 4.24 | 4.45 | 4.04 | 4766 | -2.36% |
| 23 May 2023 | 4.24 | 4.42 | 4.42 | 4.20 | 736 | -4.07% |
| 22 May 2023 | 4.42 | 4.03 | 4.42 | 4.03 | 1025 | 4.49% |
| 19 May 2023 | 4.23 | 3.86 | 4.23 | 3.86 | 1322 | 4.96% |
| 17 May 2023 | 4.03 | 4.44 | 4.45 | 4.03 | 2150 | -4.95% |
| 16 May 2023 | 4.24 | 4.25 | 4.46 | 4.24 | 1060 | -4.93% |
| 15 May 2023 | 4.46 | 4.63 | 4.63 | 4.19 | 2123 | 1.13% |
| 12 May 2023 | 4.41 | 4.36 | 4.42 | 4.36 | 3197 | -2.00% |
| 11 May 2023 | 4.50 | 4.52 | 4.52 | 4.21 | 1005 | 4.41% |
| 10 May 2023 | 4.31 | 4.40 | 4.40 | 4.29 | 3513 | -2.05% |
| 09 May 2023 | 4.40 | 4.40 | 4.40 | 4.21 | 2238 | -0.68% |
| 08 May 2023 | 4.43 | 4.86 | 4.86 | 4.40 | 1601 | -4.32% |
| 05 May 2023 | 4.63 | 4.63 | 4.63 | 4.40 | 888 | 4.99% |
| 04 May 2023 | 4.41 | 4.40 | 4.60 | 4.38 | 4441 | -4.34% |
| 03 May 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 3842 | -4.95% |
| 02 May 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1180 | -4.90% |
| 28 Apr 2023 | 5.10 | 5.10 | 5.10 | 5.10 | 1070 | -4.85% |
| 27 Apr 2023 | 5.36 | 5.37 | 5.37 | 5.11 | 1081 | -0.19% |
| 26 Apr 2023 | 5.37 | 5.63 | 5.63 | 5.37 | 2694 | 0.00% |
| 25 Apr 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 3633 | 4.88% |
| 24 Apr 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 2347 | 4.92% |
| 21 Apr 2023 | 4.88 | 4.65 | 4.88 | 4.42 | 5021 | 4.95% |
| 20 Apr 2023 | 4.65 | 4.43 | 4.65 | 4.43 | 977 | 4.97% |
| 19 Apr 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 556 | 4.98% |
| 18 Apr 2023 | 4.22 | 4.02 | 4.22 | 4.02 | 578 | 4.98% |
| 17 Apr 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 7742 | 4.96% |
| 13 Apr 2023 | 3.83 | 3.83 | 3.83 | 3.83 | 172 | 4.93% |
| 12 Apr 2023 | 3.65 | 3.61 | 3.79 | 3.61 | 661 | 1.11% |
| 11 Apr 2023 | 3.61 | 3.29 | 3.61 | 3.29 | 2161 | 4.94% |
| 10 Apr 2023 | 3.44 | 3.80 | 3.80 | 3.44 | 784 | -4.97% |
| 06 Apr 2023 | 3.62 | 3.56 | 3.62 | 3.56 | 227 | 1.69% |
| 05 Apr 2023 | 3.56 | 3.56 | 3.83 | 3.56 | 1267 | -2.47% |
| 03 Apr 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2500 | -3.69% |
| 31 Mar 2023 | 3.79 | 3.81 | 4.17 | 3.79 | 1902 | -4.77% |
| 29 Mar 2023 | 3.98 | 3.99 | 3.99 | 3.79 | 5981 | 0.00% |
| 28 Mar 2023 | 3.98 | 4.16 | 4.16 | 3.98 | 2494 | -4.78% |
| 27 Mar 2023 | 4.18 | 4.59 | 4.59 | 4.18 | 428 | -4.57% |
| 24 Mar 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 400 | 0.00% |
| 23 Mar 2023 | 4.38 | 4.60 | 4.60 | 4.37 | 1012 | -4.78% |
| 22 Mar 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 1023 | 0.00% |
| 21 Mar 2023 | 4.60 | 4.41 | 4.60 | 4.41 | 2476 | 4.31% |
| 20 Mar 2023 | 4.41 | 4.64 | 4.64 | 4.41 | 3725 | -4.96% |
| 17 Mar 2023 | 4.64 | 4.88 | 4.88 | 4.64 | 4573 | -4.92% |
| 16 Mar 2023 | 4.88 | 5.13 | 5.13 | 4.88 | 1052 | -4.87% |
| 15 Mar 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 282 | -5.00% |
| 13 Mar 2023 | 5.40 | 5.40 | 5.40 | 5.15 | 312 | 0.00% |
| 10 Mar 2023 | 5.40 | 4.90 | 5.40 | 4.90 | 1425 | 4.85% |
| 09 Mar 2023 | 5.15 | 5.15 | 5.15 | 4.90 | 672 | 0.00% |
| 08 Mar 2023 | 5.15 | 5.57 | 5.57 | 5.06 | 6472 | -3.20% |
| 06 Mar 2023 | 5.32 | 5.33 | 5.86 | 5.32 | 1677 | -4.83% |
| 03 Mar 2023 | 5.59 | 5.60 | 5.60 | 5.10 | 3730 | 4.49% |
| 02 Mar 2023 | 5.35 | 5.34 | 5.60 | 5.34 | 348 | -4.46% |
| 01 Mar 2023 | 5.60 | 5.34 | 5.60 | 5.34 | 680 | 4.87% |
| 28 Feb 2023 | 5.34 | 5.89 | 5.89 | 5.33 | 1313 | -4.81% |
| 27 Feb 2023 | 5.61 | 5.70 | 5.70 | 5.61 | 2721 | -4.92% |
| 24 Feb 2023 | 5.90 | 6.44 | 6.44 | 5.90 | 1136 | -4.07% |
| 23 Feb 2023 | 6.15 | 6.60 | 6.60 | 6.15 | 81 | -3.15% |
| 22 Feb 2023 | 6.35 | 6.45 | 6.45 | 6.35 | 501 | 1.11% |
| 21 Feb 2023 | 6.28 | 6.30 | 6.30 | 6.28 | 7 | 1.29% |
| 20 Feb 2023 | 6.20 | 6.32 | 6.32 | 5.76 | 702 | 2.99% |
| 17 Feb 2023 | 6.02 | 6.01 | 6.50 | 6.01 | 1291 | -4.75% |
| 16 Feb 2023 | 6.32 | 6.16 | 6.48 | 6.16 | 209 | -2.47% |
| 15 Feb 2023 | 6.48 | 6.55 | 6.55 | 5.96 | 2783 | 3.35% |
| 14 Feb 2023 | 6.27 | 6.75 | 6.75 | 6.27 | 300 | -5.00% |
| 13 Feb 2023 | 6.60 | 6.50 | 6.74 | 6.50 | 324 | 1.54% |
| 10 Feb 2023 | 6.50 | 6.24 | 6.65 | 6.24 | 263 | 1.72% |
| 09 Feb 2023 | 6.39 | 6.27 | 6.50 | 6.27 | 4510 | -3.18% |
| 08 Feb 2023 | 6.60 | 6.75 | 6.75 | 6.18 | 13987 | 1.54% |
| 07 Feb 2023 | 6.50 | 6.50 | 6.50 | 6.36 | 3102 | -2.84% |
| 06 Feb 2023 | 6.69 | 6.85 | 6.85 | 6.25 | 707 | 1.83% |
| 03 Feb 2023 | 6.57 | 6.39 | 6.65 | 6.39 | 5279 | 2.82% |
| 02 Feb 2023 | 6.39 | 6.05 | 6.43 | 5.83 | 13923 | 4.24% |
| 01 Feb 2023 | 6.13 | 6.49 | 6.49 | 6.08 | 129 | -4.07% |
| 31 Jan 2023 | 6.39 | 6.50 | 6.50 | 6.07 | 814 | 0.16% |
| 30 Jan 2023 | 6.38 | 6.55 | 6.55 | 6.38 | 1027 | 0.00% |
| 27 Jan 2023 | 6.38 | 6.40 | 6.45 | 5.99 | 332 | 1.27% |
| 25 Jan 2023 | 6.30 | 6.05 | 6.35 | 6.05 | 1645 | -0.94% |
| 24 Jan 2023 | 6.36 | 6.38 | 6.38 | 5.96 | 4091 | 1.44% |
| 23 Jan 2023 | 6.27 | 6.28 | 6.28 | 6.05 | 736 | 4.50% |
| 20 Jan 2023 | 6.00 | 6.00 | 6.45 | 6.00 | 3578 | -4.91% |
| 19 Jan 2023 | 6.31 | 6.30 | 6.36 | 5.85 | 1081 | 2.60% |
| 18 Jan 2023 | 6.15 | 6.48 | 6.48 | 6.15 | 957 | -4.95% |
| 17 Jan 2023 | 6.47 | 6.60 | 6.60 | 6.12 | 513 | 0.47% |
| 16 Jan 2023 | 6.44 | 6.41 | 6.45 | 6.04 | 561 | 4.38% |
| 13 Jan 2023 | 6.17 | 6.49 | 6.49 | 6.06 | 347 | -2.53% |
| 12 Jan 2023 | 6.33 | 6.50 | 6.50 | 5.91 | 1056 | 1.93% |
| 11 Jan 2023 | 6.21 | 6.20 | 6.48 | 5.95 | 1251 | -0.64% |
| 10 Jan 2023 | 6.25 | 6.51 | 6.51 | 5.89 | 3069 | 0.81% |
| 09 Jan 2023 | 6.20 | 5.93 | 6.20 | 5.82 | 556 | 4.55% |
| 06 Jan 2023 | 5.93 | 6.38 | 6.40 | 5.80 | 6670 | -2.79% |
| 05 Jan 2023 | 6.10 | 6.50 | 6.50 | 6.09 | 2392 | -4.69% |
| 04 Jan 2023 | 6.40 | 6.18 | 6.40 | 6.18 | 2295 | -1.54% |
| 03 Jan 2023 | 6.50 | 6.59 | 6.59 | 6.05 | 2323 | 2.52% |
| 02 Jan 2023 | 6.34 | 6.35 | 6.35 | 6.07 | 1634 | -0.63% |
| 30 Dec 2022 | 6.38 | 6.20 | 6.45 | 5.90 | 897 | 2.90% |
| 29 Dec 2022 | 6.20 | 5.97 | 6.25 | 5.70 | 731 | 3.85% |
| 28 Dec 2022 | 5.97 | 5.95 | 6.26 | 5.95 | 508 | -4.63% |
| 27 Dec 2022 | 6.26 | 6.40 | 6.40 | 5.87 | 12994 | 1.46% |
| 26 Dec 2022 | 6.17 | 6.38 | 6.38 | 6.07 | 27092 | -3.29% |
| 23 Dec 2022 | 6.38 | 6.38 | 6.98 | 6.38 | 614 | -4.92% |
| 22 Dec 2022 | 6.71 | 7.30 | 7.30 | 6.71 | 3035 | -4.96% |
| 21 Dec 2022 | 7.06 | 7.10 | 7.10 | 6.51 | 1517 | 3.22% |
| 20 Dec 2022 | 6.84 | 6.89 | 6.89 | 6.50 | 1083 | 2.86% |
| 19 Dec 2022 | 6.65 | 6.50 | 6.65 | 6.46 | 693 | -2.06% |
| 16 Dec 2022 | 6.79 | 6.80 | 6.88 | 6.24 | 14147 | 3.51% |
| 15 Dec 2022 | 6.56 | 6.30 | 6.61 | 6.10 | 12502 | 4.13% |
| 14 Dec 2022 | 6.30 | 5.99 | 6.39 | 5.89 | 921 | 1.78% |
| 13 Dec 2022 | 6.19 | 6.23 | 6.23 | 5.86 | 2925 | 3.17% |
| 12 Dec 2022 | 6.00 | 5.75 | 6.25 | 5.75 | 2167 | 0.00% |
| 09 Dec 2022 | 6.00 | 6.40 | 6.40 | 5.89 | 3341 | -3.23% |
| 08 Dec 2022 | 6.20 | 6.67 | 6.67 | 6.12 | 3147 | -3.73% |
| 07 Dec 2022 | 6.44 | 6.45 | 6.45 | 6.21 | 871 | 3.54% |
| 06 Dec 2022 | 6.22 | 6.50 | 6.74 | 6.18 | 2343 | -4.31% |
| 05 Dec 2022 | 6.50 | 6.50 | 6.55 | 6.00 | 2728 | 4.17% |
| 02 Dec 2022 | 6.24 | 6.25 | 6.70 | 6.23 | 11941 | -4.73% |
| 01 Dec 2022 | 6.55 | 6.55 | 6.55 | 6.23 | 3523 | 0.00% |
| 30 Nov 2022 | 6.55 | 6.10 | 6.55 | 6.07 | 2302 | 3.31% |
| 29 Nov 2022 | 6.34 | 6.40 | 6.42 | 6.00 | 1711 | 3.43% |
| 28 Nov 2022 | 6.13 | 6.30 | 6.60 | 6.10 | 2622 | -2.70% |
| 25 Nov 2022 | 6.30 | 6.00 | 6.30 | 6.00 | 10849 | 5.00% |
| 24 Nov 2022 | 6.00 | 6.19 | 6.19 | 5.68 | 753 | 0.84% |
| 23 Nov 2022 | 5.95 | 6.22 | 6.22 | 5.85 | 2371 | 0.34% |
| 22 Nov 2022 | 5.93 | 6.40 | 6.40 | 5.85 | 746 | -3.26% |
| 21 Nov 2022 | 6.13 | 6.66 | 6.66 | 6.13 | 3649 | -4.96% |
| 18 Nov 2022 | 6.45 | 6.85 | 6.85 | 6.45 | 551 | -3.44% |
| 17 Nov 2022 | 6.68 | 6.79 | 6.79 | 6.35 | 1552 | 1.37% |
| 16 Nov 2022 | 6.59 | 6.65 | 6.65 | 6.10 | 4334 | 2.65% |
| 15 Nov 2022 | 6.42 | 5.92 | 6.43 | 5.92 | 872 | 3.55% |
| 14 Nov 2022 | 6.20 | 6.40 | 6.40 | 5.97 | 1822 | -0.64% |
| 11 Nov 2022 | 6.24 | 6.64 | 6.69 | 6.20 | 3011 | -2.95% |
| 10 Nov 2022 | 6.43 | 6.90 | 6.99 | 6.42 | 11867 | -4.74% |
| 09 Nov 2022 | 6.75 | 6.30 | 6.80 | 6.28 | 3678 | 2.74% |
| 07 Nov 2022 | 6.57 | 6.75 | 6.92 | 6.43 | 1446 | -0.76% |
| 04 Nov 2022 | 6.62 | 6.56 | 7.15 | 6.56 | 5702 | -3.50% |
| 03 Nov 2022 | 6.86 | 6.86 | 6.87 | 6.24 | 1365 | 4.73% |
| 02 Nov 2022 | 6.55 | 7.19 | 7.19 | 6.55 | 2558 | -4.93% |
| 01 Nov 2022 | 6.89 | 7.25 | 7.25 | 6.89 | 3462 | -4.97% |
| 31 Oct 2022 | 7.25 | 7.42 | 7.74 | 7.03 | 10699 | -1.89% |
| 28 Oct 2022 | 7.39 | 7.42 | 7.42 | 6.75 | 1569 | 4.38% |
| 27 Oct 2022 | 7.08 | 6.70 | 7.15 | 6.48 | 4052 | 3.81% |
| 25 Oct 2022 | 6.82 | 6.64 | 6.95 | 6.31 | 1517 | 2.71% |
| 24 Oct 2022 | 6.64 | 6.27 | 6.92 | 6.27 | 1460 | 0.61% |
| 21 Oct 2022 | 6.60 | 6.49 | 6.60 | 6.02 | 8794 | 4.93% |
| 20 Oct 2022 | 6.29 | 6.40 | 6.40 | 5.83 | 1947 | 3.11% |
| 19 Oct 2022 | 6.10 | 6.60 | 6.61 | 6.02 | 3776 | -3.17% |
| 18 Oct 2022 | 6.30 | 6.70 | 6.85 | 6.24 | 3378 | -3.52% |
| 17 Oct 2022 | 6.53 | 6.58 | 6.58 | 5.98 | 1427 | 3.82% |
| 14 Oct 2022 | 6.29 | 5.90 | 6.31 | 5.80 | 6717 | 4.66% |
| 13 Oct 2022 | 6.01 | 6.05 | 6.24 | 5.80 | 459 | -0.66% |
| 12 Oct 2022 | 6.05 | 6.26 | 6.30 | 5.78 | 2236 | -0.49% |
| 11 Oct 2022 | 6.08 | 6.68 | 6.68 | 6.06 | 1568 | -4.55% |
| 10 Oct 2022 | 6.37 | 6.55 | 6.55 | 5.94 | 1454 | 1.92% |
| 07 Oct 2022 | 6.25 | 5.71 | 6.28 | 5.71 | 3042 | 4.34% |
| 06 Oct 2022 | 5.99 | 5.71 | 5.99 | 5.70 | 1026 | 4.90% |
| 04 Oct 2022 | 5.71 | 5.98 | 6.27 | 5.70 | 1488 | -4.52% |
| 03 Oct 2022 | 5.98 | 5.98 | 5.98 | 5.46 | 5698 | 4.73% |
| 30 Sep 2022 | 5.71 | 6.25 | 6.28 | 5.70 | 4527 | -4.67% |
| 29 Sep 2022 | 5.99 | 6.59 | 6.59 | 5.99 | 4285 | -4.92% |
| 28 Sep 2022 | 6.30 | 6.30 | 6.30 | 6.25 | 2610 | 5.00% |
| 27 Sep 2022 | 6.00 | 5.85 | 6.14 | 5.68 | 1742 | 2.56% |
| 26 Sep 2022 | 5.85 | 6.25 | 6.25 | 5.85 | 2584 | -4.88% |
| 23 Sep 2022 | 6.15 | 6.50 | 6.50 | 6.01 | 2444 | -1.28% |
| 22 Sep 2022 | 6.23 | 6.40 | 6.40 | 5.96 | 1572 | -0.64% |
| 21 Sep 2022 | 6.27 | 6.27 | 6.40 | 6.27 | 1207 | -4.86% |
| 20 Sep 2022 | 6.59 | 6.59 | 6.59 | 6.59 | 2973 | -4.91% |
| 19 Sep 2022 | 6.93 | 6.95 | 6.95 | 6.93 | 1293 | -4.94% |
| 16 Sep 2022 | 7.29 | 7.58 | 7.95 | 7.21 | 10330 | -3.83% |
| 15 Sep 2022 | 7.58 | 7.30 | 7.60 | 7.22 | 7929 | -0.26% |
| 14 Sep 2022 | 7.60 | 7.60 | 8.35 | 7.60 | 9409 | -4.88% |
| 13 Sep 2022 | 7.99 | 7.40 | 7.99 | 7.23 | 12808 | 4.99% |
| 12 Sep 2022 | 7.61 | 7.60 | 7.61 | 7.15 | 8628 | 4.97% |
| 09 Sep 2022 | 7.25 | 7.25 | 7.25 | 6.90 | 12478 | 4.92% |
| 08 Sep 2022 | 6.91 | 6.60 | 6.91 | 6.40 | 14438 | 4.86% |
| 07 Sep 2022 | 6.59 | 6.57 | 6.59 | 5.97 | 10724 | 4.94% |
| 06 Sep 2022 | 6.28 | 6.29 | 6.30 | 5.76 | 4580 | 4.67% |
| 05 Sep 2022 | 6.00 | 6.20 | 6.21 | 5.63 | 17635 | 1.35% |
| 02 Sep 2022 | 5.92 | 5.40 | 5.94 | 5.40 | 4138 | 4.59% |
| 01 Sep 2022 | 5.66 | 5.80 | 5.80 | 5.36 | 2309 | 0.53% |
| 30 Aug 2022 | 5.63 | 5.52 | 6.06 | 5.52 | 1418 | -3.10% |
| 29 Aug 2022 | 5.81 | 6.11 | 6.11 | 5.81 | 1446 | -4.91% |
| 26 Aug 2022 | 6.11 | 6.15 | 6.15 | 5.70 | 3326 | 3.74% |
| 25 Aug 2022 | 5.89 | 5.80 | 5.93 | 5.40 | 4604 | 4.06% |
| 24 Aug 2022 | 5.66 | 5.65 | 5.81 | 5.27 | 8578 | 2.17% |
| 23 Aug 2022 | 5.54 | 5.94 | 5.94 | 5.50 | 4258 | -4.15% |
| 22 Aug 2022 | 5.78 | 6.08 | 6.08 | 5.78 | 1237 | -4.93% |
| 19 Aug 2022 | 6.08 | 5.72 | 6.19 | 5.72 | 2889 | 1.00% |
| 18 Aug 2022 | 6.02 | 5.88 | 6.10 | 5.59 | 7030 | 2.38% |
| 17 Aug 2022 | 5.88 | 5.89 | 5.89 | 5.60 | 893 | -0.17% |
| 16 Aug 2022 | 5.89 | 5.79 | 5.89 | 5.51 | 2293 | 2.79% |
| 12 Aug 2022 | 5.73 | 5.80 | 5.89 | 5.35 | 1832 | 1.96% |
| 11 Aug 2022 | 5.62 | 6.10 | 6.10 | 5.52 | 6041 | -3.27% |
| 10 Aug 2022 | 5.81 | 5.84 | 5.84 | 5.35 | 2866 | 4.31% |
| 08 Aug 2022 | 5.57 | 5.40 | 5.65 | 5.16 | 1720 | 3.15% |
| 05 Aug 2022 | 5.40 | 5.68 | 5.84 | 5.40 | 6704 | -4.93% |
| 04 Aug 2022 | 5.68 | 5.90 | 5.90 | 5.68 | 1617 | -4.86% |
| 03 Aug 2022 | 5.97 | 5.99 | 5.99 | 5.73 | 1890 | -0.33% |
| 02 Aug 2022 | 5.99 | 5.95 | 5.99 | 5.66 | 4533 | 1.70% |
| 01 Aug 2022 | 5.89 | 5.67 | 5.99 | 5.66 | 957 | -1.01% |
| 29 Jul 2022 | 5.95 | 5.59 | 6.15 | 5.59 | 2641 | 1.36% |
| 28 Jul 2022 | 5.87 | 5.90 | 6.39 | 5.87 | 7610 | -4.86% |
| 27 Jul 2022 | 6.17 | 6.59 | 6.59 | 6.17 | 6193 | -4.93% |
| 26 Jul 2022 | 6.49 | 6.50 | 6.50 | 6.13 | 2699 | 0.62% |
| 25 Jul 2022 | 6.45 | 6.28 | 6.49 | 6.04 | 4926 | 1.57% |
| 22 Jul 2022 | 6.35 | 6.70 | 6.89 | 6.28 | 2446 | -3.93% |
| 21 Jul 2022 | 6.61 | 6.94 | 6.94 | 6.60 | 2237 | -4.76% |
| 20 Jul 2022 | 6.94 | 6.54 | 6.99 | 6.54 | 1690 | 1.17% |
| 19 Jul 2022 | 6.86 | 6.57 | 6.90 | 6.57 | 798 | -0.72% |
| 18 Jul 2022 | 6.91 | 7.04 | 7.04 | 6.43 | 1738 | 2.22% |
| 15 Jul 2022 | 6.76 | 6.25 | 6.76 | 6.25 | 5193 | 2.89% |
| 14 Jul 2022 | 6.57 | 6.91 | 6.91 | 6.57 | 1917 | -4.92% |
| 13 Jul 2022 | 6.91 | 6.65 | 6.95 | 6.46 | 2841 | 1.77% |
| 12 Jul 2022 | 6.79 | 6.55 | 6.79 | 6.25 | 1804 | 3.66% |
| 11 Jul 2022 | 6.55 | 6.75 | 6.75 | 6.15 | 10763 | 1.24% |
| 08 Jul 2022 | 6.47 | 6.55 | 7.10 | 6.46 | 7543 | -4.71% |
| 07 Jul 2022 | 6.79 | 7.07 | 7.14 | 6.46 | 9126 | -0.15% |
| 06 Jul 2022 | 6.80 | 7.47 | 7.47 | 6.80 | 5627 | -4.76% |
| 05 Jul 2022 | 7.14 | 7.14 | 7.14 | 6.46 | 1251 | 5.00% |
| 04 Jul 2022 | 6.80 | 6.80 | 7.12 | 6.80 | 3749 | -4.49% |
| 01 Jul 2022 | 7.12 | 6.79 | 7.12 | 6.46 | 1171 | 4.86% |
| 30 Jun 2022 | 6.79 | 7.15 | 7.49 | 6.79 | 4494 | -4.90% |
| 29 Jun 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 1509 | 5.00% |
| 28 Jun 2022 | 6.80 | 7.45 | 7.45 | 6.78 | 2693 | -4.63% |
| 27 Jun 2022 | 7.13 | 7.87 | 7.87 | 7.13 | 2569 | -4.93% |
| 24 Jun 2022 | 7.50 | 7.60 | 7.60 | 6.94 | 1770 | 2.74% |
| 23 Jun 2022 | 7.30 | 6.87 | 7.58 | 6.86 | 988 | 1.11% |
| 22 Jun 2022 | 7.22 | 7.22 | 7.98 | 7.22 | 877 | -5.00% |
| 21 Jun 2022 | 7.60 | 8.10 | 8.20 | 7.60 | 5917 | -5.00% |
| 20 Jun 2022 | 8.00 | 8.05 | 8.05 | 7.50 | 948 | 1.39% |
| 17 Jun 2022 | 7.89 | 7.19 | 7.89 | 7.19 | 528 | 4.37% |
| 16 Jun 2022 | 7.56 | 7.79 | 7.79 | 7.41 | 2091 | -2.95% |
| 15 Jun 2022 | 7.79 | 8.50 | 8.50 | 7.79 | 2222 | -4.88% |
| 14 Jun 2022 | 8.19 | 8.25 | 8.25 | 7.49 | 722 | 3.93% |
| 13 Jun 2022 | 7.88 | 8.29 | 8.29 | 7.88 | 2903 | -4.95% |
| 10 Jun 2022 | 8.29 | 8.75 | 8.99 | 8.29 | 1801 | -3.83% |
| 09 Jun 2022 | 8.62 | 8.90 | 8.90 | 8.60 | 2260 | -4.75% |
| 08 Jun 2022 | 9.05 | 9.40 | 9.40 | 8.62 | 3503 | -0.11% |
| 07 Jun 2022 | 9.06 | 9.07 | 9.07 | 8.22 | 14862 | 4.86% |
| 06 Jun 2022 | 8.64 | 8.63 | 8.64 | 8.01 | 7755 | 4.98% |
| 03 Jun 2022 | 8.23 | 7.84 | 8.23 | 7.84 | 2653 | 4.97% |
| 02 Jun 2022 | 7.84 | 7.12 | 7.86 | 7.12 | 8428 | 4.67% |
| 01 Jun 2022 | 7.49 | 7.42 | 7.49 | 7.13 | 666 | -0.13% |
| 31 May 2022 | 7.50 | 7.05 | 7.78 | 7.05 | 475 | 1.08% |
| 30 May 2022 | 7.42 | 6.74 | 7.44 | 6.74 | 5124 | 4.65% |
| 27 May 2022 | 7.09 | 6.82 | 7.09 | 6.50 | 278 | 3.96% |
| 26 May 2022 | 6.82 | 7.15 | 7.15 | 6.80 | 581 | -4.62% |
| 25 May 2022 | 7.15 | 7.09 | 7.16 | 6.50 | 1801 | 4.69% |
| 24 May 2022 | 6.83 | 7.45 | 7.45 | 6.75 | 1119 | -3.80% |
| 23 May 2022 | 7.10 | 7.29 | 7.64 | 6.93 | 3978 | -2.47% |
| 20 May 2022 | 7.28 | 7.42 | 7.42 | 7.28 | 532 | 2.97% |
| 19 May 2022 | 7.07 | 6.80 | 7.48 | 6.80 | 4251 | -0.98% |
| 18 May 2022 | 7.14 | 7.14 | 7.50 | 7.14 | 3414 | -4.93% |
| 17 May 2022 | 7.51 | 7.45 | 8.23 | 7.45 | 3241 | -4.21% |
| 16 May 2022 | 7.84 | 8.25 | 8.25 | 7.84 | 6275 | -4.97% |
| 13 May 2022 | 8.25 | 9.11 | 9.11 | 8.25 | 3024 | -4.95% |
| 12 May 2022 | 8.68 | 8.68 | 8.68 | 8.00 | 10177 | 4.96% |
| 11 May 2022 | 8.27 | 8.27 | 8.27 | 8.27 | 4474 | 4.95% |
| 10 May 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 2987 | 4.93% |
| 09 May 2022 | 7.51 | 7.16 | 7.51 | 7.16 | 3419 | 4.89% |
| 06 May 2022 | 7.16 | 7.37 | 7.79 | 7.14 | 1283 | -4.41% |
| 05 May 2022 | 7.49 | 7.75 | 7.80 | 7.37 | 2533 | -3.35% |
| 04 May 2022 | 7.75 | 7.81 | 7.81 | 7.11 | 3547 | 4.03% |
| 02 May 2022 | 7.45 | 7.67 | 7.67 | 6.95 | 3384 | 1.92% |
| 29 Apr 2022 | 7.31 | 7.31 | 7.99 | 7.31 | 5109 | -4.94% |
| 28 Apr 2022 | 7.69 | 7.64 | 8.00 | 7.26 | 2052 | 0.65% |
| 27 Apr 2022 | 7.64 | 7.90 | 7.90 | 7.55 | 2595 | -3.78% |
| 26 Apr 2022 | 7.94 | 7.64 | 8.20 | 7.47 | 5560 | 1.02% |
| 25 Apr 2022 | 7.86 | 8.05 | 8.05 | 7.62 | 8099 | -2.00% |
| 22 Apr 2022 | 8.02 | 8.69 | 8.69 | 7.92 | 6279 | -3.72% |
| 21 Apr 2022 | 8.33 | 8.50 | 8.50 | 7.75 | 2234 | 2.84% |
| 20 Apr 2022 | 8.10 | 8.13 | 8.13 | 7.73 | 1989 | -0.37% |
| 19 Apr 2022 | 8.13 | 8.80 | 8.80 | 8.13 | 14295 | -4.91% |
| 18 Apr 2022 | 8.55 | 9.20 | 9.20 | 8.54 | 11561 | -4.79% |
| 13 Apr 2022 | 8.98 | 8.74 | 9.05 | 8.74 | 14715 | -2.29% |
| 12 Apr 2022 | 9.19 | 9.15 | 9.20 | 8.59 | 10384 | 1.66% |
| 11 Apr 2022 | 9.04 | 9.19 | 9.19 | 8.34 | 6717 | 3.08% |
| 08 Apr 2022 | 8.77 | 9.18 | 9.63 | 8.74 | 8285 | -4.57% |
| 07 Apr 2022 | 9.19 | 9.00 | 9.28 | 8.50 | 9596 | 3.14% |
| 06 Apr 2022 | 8.91 | 9.50 | 9.50 | 8.85 | 5527 | -1.87% |
| 05 Apr 2022 | 9.08 | 9.10 | 9.19 | 8.40 | 3256 | 2.71% |
| 04 Apr 2022 | 8.84 | 9.70 | 9.70 | 8.83 | 1302 | -4.84% |
| 01 Apr 2022 | 9.29 | 9.59 | 9.59 | 8.70 | 5509 | 1.53% |
| 31 Mar 2022 | 9.15 | 9.40 | 9.40 | 8.52 | 1885 | 2.12% |
| 30 Mar 2022 | 8.96 | 9.05 | 9.05 | 8.20 | 3182 | 3.94% |
| 29 Mar 2022 | 8.62 | 8.64 | 9.47 | 8.60 | 3908 | -4.75% |
| 28 Mar 2022 | 9.05 | 9.90 | 9.94 | 9.02 | 10839 | -4.44% |
| 25 Mar 2022 | 9.47 | 9.01 | 9.47 | 9.01 | 977 | -0.11% |
| 24 Mar 2022 | 9.48 | 9.90 | 9.90 | 9.48 | 2564 | -4.91% |
| 23 Mar 2022 | 9.97 | 10.20 | 10.20 | 9.30 | 828 | 2.47% |
| 22 Mar 2022 | 9.73 | 9.10 | 10.00 | 9.10 | 744 | 1.67% |
| 21 Mar 2022 | 9.57 | 10.31 | 10.31 | 9.33 | 5532 | -2.55% |
| 17 Mar 2022 | 9.82 | 10.80 | 10.80 | 9.82 | 1780 | -4.94% |
| 16 Mar 2022 | 10.33 | 10.24 | 10.44 | 9.46 | 15104 | 3.82% |
| 15 Mar 2022 | 9.95 | 9.05 | 9.97 | 9.03 | 8232 | 4.74% |
| 14 Mar 2022 | 9.50 | 10.40 | 10.40 | 9.50 | 3925 | -4.90% |
| 11 Mar 2022 | 9.99 | 9.99 | 9.99 | 9.50 | 10209 | 4.94% |
| 10 Mar 2022 | 9.52 | 8.90 | 9.52 | 8.90 | 3541 | 4.96% |
| 09 Mar 2022 | 9.07 | 9.40 | 9.95 | 9.04 | 4232 | -4.63% |
| 08 Mar 2022 | 9.51 | 9.25 | 9.71 | 9.25 | 1043 | 2.81% |
| 07 Mar 2022 | 9.25 | 9.73 | 9.73 | 8.90 | 133 | -0.22% |
| 04 Mar 2022 | 9.27 | 8.94 | 9.38 | 8.51 | 736 | 3.69% |
| 03 Mar 2022 | 8.94 | 9.80 | 9.88 | 8.94 | 6366 | -4.99% |
| 02 Mar 2022 | 9.41 | 9.20 | 9.43 | 9.20 | 2570 | 4.67% |
| 28 Feb 2022 | 8.99 | 8.99 | 8.99 | 8.57 | 21644 | 4.90% |
| 25 Feb 2022 | 8.57 | 8.58 | 9.47 | 8.57 | 18885 | -4.99% |
| 24 Feb 2022 | 9.02 | 9.02 | 9.02 | 9.02 | 4828 | -4.95% |
| 23 Feb 2022 | 9.49 | 9.41 | 9.88 | 8.94 | 2539 | 0.85% |
| 22 Feb 2022 | 9.41 | 9.89 | 9.89 | 9.40 | 4384 | -4.85% |
| 21 Feb 2022 | 9.89 | 10.40 | 10.40 | 9.89 | 2547 | -4.90% |
| 18 Feb 2022 | 10.40 | 10.77 | 10.77 | 9.87 | 2630 | 0.19% |
| 17 Feb 2022 | 10.38 | 10.40 | 10.66 | 9.66 | 8951 | 2.17% |
| 16 Feb 2022 | 10.16 | 10.00 | 10.16 | 10.00 | 15564 | 4.96% |
| 15 Feb 2022 | 9.68 | 9.50 | 10.38 | 9.50 | 8253 | -3.10% |
| 14 Feb 2022 | 9.99 | 9.98 | 10.99 | 9.98 | 16785 | -4.86% |
| 11 Feb 2022 | 10.50 | 11.60 | 11.60 | 10.50 | 2098 | -4.98% |
| 10 Feb 2022 | 11.05 | 12.12 | 12.12 | 10.98 | 3432 | -4.33% |
| 09 Feb 2022 | 11.55 | 11.70 | 11.70 | 10.64 | 4815 | 3.13% |
| 08 Feb 2022 | 11.20 | 11.96 | 11.96 | 10.85 | 3989 | -1.93% |
| 07 Feb 2022 | 11.42 | 11.35 | 12.00 | 11.02 | 22448 | -1.55% |
| 04 Feb 2022 | 11.60 | 11.85 | 11.85 | 10.73 | 30101 | 2.75% |
| 03 Feb 2022 | 11.29 | 10.85 | 11.98 | 10.85 | 6994 | -1.14% |
| 02 Feb 2022 | 11.42 | 12.01 | 12.61 | 11.42 | 22410 | -4.99% |
| 01 Feb 2022 | 12.02 | 12.96 | 12.96 | 11.75 | 3938 | -2.67% |
| 31 Jan 2022 | 12.35 | 13.50 | 13.50 | 12.35 | 9139 | -5.00% |
| 28 Jan 2022 | 13.00 | 13.49 | 13.49 | 12.24 | 11690 | 0.93% |
| 27 Jan 2022 | 12.88 | 12.97 | 13.49 | 12.34 | 10609 | -0.77% |
| 25 Jan 2022 | 12.98 | 13.20 | 13.20 | 12.03 | 4953 | 2.53% |
| 24 Jan 2022 | 12.66 | 12.66 | 12.66 | 11.81 | 22902 | 4.98% |
| 21 Jan 2022 | 12.06 | 11.00 | 12.10 | 10.97 | 11088 | 4.51% |
| 20 Jan 2022 | 11.54 | 12.41 | 12.72 | 11.54 | 15776 | -4.94% |
| 19 Jan 2022 | 12.14 | 12.00 | 12.41 | 12.00 | 8608 | -3.65% |
| 18 Jan 2022 | 12.60 | 13.25 | 13.25 | 12.51 | 11684 | -4.26% |
| 17 Jan 2022 | 13.16 | 13.79 | 13.79 | 12.49 | 26632 | 0.15% |
| 14 Jan 2022 | 13.14 | 13.45 | 13.45 | 12.60 | 24073 | -0.08% |
| 13 Jan 2022 | 13.15 | 13.71 | 13.71 | 12.90 | 5747 | -0.68% |
| 12 Jan 2022 | 13.24 | 13.86 | 13.86 | 13.06 | 17589 | 0.15% |
| 11 Jan 2022 | 13.22 | 13.49 | 13.86 | 12.90 | 12658 | -1.64% |
| 10 Jan 2022 | 13.44 | 13.97 | 13.97 | 13.11 | 13484 | -2.25% |
| 07 Jan 2022 | 13.75 | 14.25 | 14.25 | 13.04 | 13907 | 0.88% |
| 06 Jan 2022 | 13.63 | 13.47 | 13.95 | 13.01 | 8803 | 1.26% |
| 05 Jan 2022 | 13.46 | 13.02 | 13.86 | 13.02 | 9187 | 0.67% |
| 04 Jan 2022 | 13.37 | 14.08 | 14.08 | 12.90 | 18054 | -1.18% |
| 03 Jan 2022 | 13.53 | 12.80 | 14.00 | 12.69 | 20109 | 1.35% |
| 31 Dec 2021 | 13.35 | 14.00 | 14.70 | 13.35 | 27712 | -4.98% |
| 30 Dec 2021 | 14.05 | 15.25 | 15.25 | 14.00 | 15215 | -4.42% |
| 29 Dec 2021 | 14.70 | 15.15 | 15.15 | 13.85 | 16515 | 1.73% |
| 28 Dec 2021 | 14.45 | 14.45 | 14.45 | 13.15 | 21816 | 4.71% |
| 27 Dec 2021 | 13.80 | 14.45 | 14.45 | 13.35 | 12481 | 0.00% |
| 24 Dec 2021 | 13.80 | 14.95 | 14.95 | 13.55 | 7163 | -3.16% |
| 23 Dec 2021 | 14.25 | 15.55 | 15.55 | 14.25 | 15715 | -4.68% |
| 22 Dec 2021 | 14.95 | 15.75 | 15.75 | 14.25 | 11654 | -0.33% |
| 21 Dec 2021 | 15.00 | 14.20 | 15.15 | 13.75 | 11770 | 3.81% |
| 20 Dec 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 4118 | -4.93% |
| 17 Dec 2021 | 15.20 | 16.75 | 16.75 | 15.20 | 8279 | -5.00% |
| 16 Dec 2021 | 16.00 | 16.50 | 16.50 | 15.00 | 63019 | 1.59% |
| 15 Dec 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 6364 | 5.00% |
| 14 Dec 2021 | 15.00 | 13.60 | 15.00 | 13.60 | 19169 | 4.90% |
| 13 Dec 2021 | 14.30 | 15.05 | 15.80 | 14.30 | 29228 | -4.98% |
| 10 Dec 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 7749 | -4.75% |
| 09 Dec 2021 | 15.80 | 17.25 | 17.40 | 15.80 | 51744 | -4.82% |
| 08 Dec 2021 | 16.60 | 16.60 | 16.60 | 16.20 | 38210 | 4.73% |
| 07 Dec 2021 | 15.85 | 15.85 | 15.85 | 15.20 | 13197 | 4.97% |
| 06 Dec 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 9800 | 4.86% |
| 03 Dec 2021 | 14.40 | 13.10 | 14.40 | 13.10 | 38278 | 4.73% |
| 02 Dec 2021 | 13.75 | 13.75 | 13.75 | 13.75 | 8238 | -4.84% |
| 01 Dec 2021 | 14.45 | 14.45 | 14.45 | 14.45 | 1400 | -5.00% |
| 30 Nov 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 1363 | -5.00% |
| 29 Nov 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 1018 | -4.99% |
| 26 Nov 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 3927 | -4.96% |
| 25 Nov 2021 | 17.73 | 17.73 | 17.73 | 17.73 | 3512 | -4.98% |
| 24 Nov 2021 | 18.66 | 20.62 | 20.62 | 18.66 | 24856 | -4.99% |
| 23 Nov 2021 | 19.64 | 19.64 | 19.64 | 19.64 | 6663 | 4.97% |
| 22 Nov 2021 | 18.71 | 18.71 | 18.71 | 18.71 | 15753 | 4.99% |
| 18 Nov 2021 | 17.82 | 17.81 | 17.82 | 17.81 | 9850 | 4.95% |
| 17 Nov 2021 | 16.98 | 16.98 | 16.98 | 16.66 | 3569 | 4.94% |
| 16 Nov 2021 | 16.18 | 16.18 | 16.18 | 14.65 | 11979 | 5.00% |
| 15 Nov 2021 | 15.41 | 15.40 | 15.41 | 13.95 | 21956 | 4.97% |
| 12 Nov 2021 | 14.68 | 14.05 | 14.68 | 14.05 | 17093 | 4.93% |
| 11 Nov 2021 | 13.99 | 13.99 | 13.99 | 13.55 | 6463 | 4.95% |
| 10 Nov 2021 | 13.33 | 12.61 | 13.33 | 12.61 | 13610 | 4.96% |
| 09 Nov 2021 | 12.70 | 12.65 | 13.28 | 12.02 | 13555 | 0.40% |
| 08 Nov 2021 | 12.65 | 12.40 | 12.74 | 11.54 | 25688 | 4.20% |
| 04 Nov 2021 | 12.14 | 13.09 | 13.09 | 11.85 | 3974 | -2.65% |
| 03 Nov 2021 | 12.47 | 12.92 | 12.92 | 11.70 | 12076 | 1.30% |
| 02 Nov 2021 | 12.31 | 12.09 | 12.32 | 11.16 | 31869 | 4.86% |
| 01 Nov 2021 | 11.74 | 10.89 | 12.03 | 10.89 | 89688 | 2.44% |
| 29 Oct 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 4571 | -4.98% |
| 28 Oct 2021 | 12.06 | 12.06 | 12.06 | 12.06 | 3064 | -4.96% |
| 27 Oct 2021 | 12.69 | 13.35 | 13.75 | 12.69 | 5813 | -4.94% |
| 26 Oct 2021 | 13.35 | 14.75 | 14.75 | 13.35 | 21776 | -4.98% |
| 25 Oct 2021 | 14.05 | 14.21 | 14.21 | 12.87 | 63525 | 3.77% |
| 22 Oct 2021 | 13.54 | 13.54 | 13.54 | 13.54 | 9119 | 4.96% |
| 21 Oct 2021 | 12.90 | 11.68 | 12.90 | 11.68 | 12765 | 4.96% |
| 20 Oct 2021 | 12.29 | 12.29 | 12.30 | 12.29 | 10489 | -4.95% |
| 19 Oct 2021 | 12.93 | 12.93 | 12.93 | 12.93 | 7408 | -5.00% |
| 18 Oct 2021 | 13.61 | 13.61 | 13.61 | 13.61 | 8455 | -4.96% |
| 14 Oct 2021 | 14.32 | 14.32 | 14.32 | 14.32 | 11074 | -4.98% |
| 13 Oct 2021 | 15.07 | 15.07 | 15.07 | 15.07 | 5458 | -4.98% |
| 12 Oct 2021 | 15.86 | 15.86 | 15.86 | 15.86 | 2092 | -4.97% |
| 11 Oct 2021 | 16.69 | 16.69 | 16.69 | 16.69 | 16070 | -4.95% |
| 08 Oct 2021 | 17.56 | 19.40 | 19.40 | 17.56 | 86050 | -4.98% |
| 07 Oct 2021 | 18.48 | 18.48 | 18.48 | 18.48 | 6508 | 5.00% |
| 06 Oct 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 24192 | 4.95% |
| 05 Oct 2021 | 16.77 | 16.77 | 16.77 | 16.77 | 6084 | 4.94% |
| 04 Oct 2021 | 15.98 | 15.98 | 15.98 | 15.98 | 6859 | 4.99% |
| 01 Oct 2021 | 15.22 | 15.22 | 15.22 | 15.22 | 4815 | 4.97% |
| 30 Sep 2021 | 14.50 | 14.50 | 14.50 | 14.23 | 9761 | 5.00% |
| 29 Sep 2021 | 13.81 | 13.81 | 13.81 | 13.81 | 17354 | 4.94% |
| 28 Sep 2021 | 13.16 | 13.16 | 13.16 | 13.16 | 3375 | 4.94% |
| 27 Sep 2021 | 12.54 | 12.54 | 12.54 | 12.54 | 1662 | 4.94% |
| 24 Sep 2021 | 11.95 | 11.62 | 11.95 | 11.62 | 13645 | 4.92% |
| 23 Sep 2021 | 11.39 | 11.39 | 11.39 | 10.95 | 17836 | 4.98% |
| 22 Sep 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 9313 | 4.93% |
| 21 Sep 2021 | 10.34 | 9.85 | 10.34 | 9.36 | 18320 | 4.97% |
| 20 Sep 2021 | 9.85 | 9.65 | 9.85 | 9.65 | 10736 | 4.90% |
| 17 Sep 2021 | 9.39 | 9.39 | 9.39 | 8.95 | 15413 | 4.92% |
| 16 Sep 2021 | 8.95 | 8.94 | 8.95 | 8.94 | 2752 | 4.92% |
| 15 Sep 2021 | 8.53 | 8.53 | 8.53 | 7.73 | 40491 | 4.92% |
| 14 Sep 2021 | 8.13 | 8.13 | 8.13 | 8.13 | 3958 | 4.90% |
| 13 Sep 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 2814 | 4.87% |
| 09 Sep 2021 | 7.39 | 6.69 | 7.39 | 6.69 | 35802 | 4.97% |
| 08 Sep 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 2318 | -4.99% |
| 07 Sep 2021 | 7.41 | 7.41 | 7.41 | 7.41 | 3134 | -5.00% |
| 06 Sep 2021 | 7.80 | 7.80 | 7.80 | 7.80 | 480 | -4.99% |
| 03 Sep 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 2256 | -4.98% |
| 02 Sep 2021 | 8.64 | 8.64 | 8.64 | 8.64 | 1235 | -4.95% |
| 01 Sep 2021 | 9.09 | 9.09 | 9.09 | 9.09 | 376 | -4.92% |
| 31 Aug 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 7228 | -4.97% |
| 30 Aug 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 5017 | -4.91% |
| 27 Aug 2021 | 10.58 | 11.68 | 11.68 | 10.58 | 23308 | -4.94% |
| 26 Aug 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 6844 | 5.00% |
| 25 Aug 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 8568 | 4.95% |
| 24 Aug 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 4029 | 4.99% |
| 23 Aug 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 4293 | 4.91% |
| 20 Aug 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 4921 | 4.92% |
| 18 Aug 2021 | 8.74 | 8.74 | 8.74 | 8.74 | 3237 | 4.92% |
| 17 Aug 2021 | 8.33 | 8.33 | 8.33 | 8.33 | 21001 | 4.91% |
| 16 Aug 2021 | 7.94 | 7.94 | 7.94 | 7.94 | 6192 | 4.89% |
| 13 Aug 2021 | 7.57 | 7.57 | 7.57 | 7.57 | 5728 | 4.99% |
| 12 Aug 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 1568 | 4.95% |
| 11 Aug 2021 | 6.87 | 6.87 | 6.87 | 6.86 | 5660 | 4.89% |
| 10 Aug 2021 | 6.55 | 6.55 | 6.55 | 6.55 | 3418 | 4.97% |
| 09 Aug 2021 | 6.24 | 6.12 | 6.24 | 6.12 | 2874 | 4.87% |
| 06 Aug 2021 | 5.95 | 5.95 | 5.95 | 5.70 | 3384 | 4.94% |
| 05 Aug 2021 | 5.67 | 5.40 | 5.67 | 5.40 | 6332 | 5.00% |
| 04 Aug 2021 | 5.40 | 5.39 | 5.40 | 5.39 | 2241 | 4.85% |
| 03 Aug 2021 | 5.15 | 5.14 | 5.15 | 5.14 | 2303 | 4.89% |
| 02 Aug 2021 | 4.91 | 4.77 | 4.91 | 4.75 | 3868 | 4.91% |
| 30 Jul 2021 | 4.68 | 4.68 | 4.68 | 4.33 | 2706 | 2.86% |
| 29 Jul 2021 | 4.55 | 4.48 | 4.70 | 4.48 | 2101 | 1.56% |
| 28 Jul 2021 | 4.48 | 4.93 | 4.93 | 4.47 | 5748 | -4.68% |
| 27 Jul 2021 | 4.70 | 4.48 | 4.70 | 4.48 | 3454 | 4.91% |
| 26 Jul 2021 | 4.48 | 4.39 | 4.48 | 4.27 | 7911 | 4.92% |
| 23 Jul 2021 | 4.27 | 4.15 | 4.27 | 4.07 | 5542 | 4.91% |
| 22 Jul 2021 | 4.07 | 4.07 | 4.07 | 4.07 | 1147 | 4.90% |
| 20 Jul 2021 | 3.88 | 3.88 | 3.88 | 3.88 | 1376 | 4.86% |
| 19 Jul 2021 | 3.70 | 3.70 | 3.70 | 3.70 | 2351 | 4.82% |
| 16 Jul 2021 | 3.53 | 3.53 | 3.53 | 3.53 | 539 | 4.75% |
| 15 Jul 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 2412 | 4.98% |
| 14 Jul 2021 | 3.21 | 3.21 | 3.21 | 3.21 | 311 | 4.90% |
| 13 Jul 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 776 | 4.79% |
| 12 Jul 2021 | 2.92 | 2.92 | 2.92 | 2.92 | 1006 | 4.66% |
| 09 Jul 2021 | 2.79 | 2.79 | 2.79 | 2.79 | 3890 | 4.89% |
| 08 Jul 2021 | 2.66 | 2.55 | 2.66 | 2.55 | 1343 | 4.72% |
| 07 Jul 2021 | 2.54 | 2.44 | 2.54 | 2.44 | 1386 | 4.96% |
| 06 Jul 2021 | 2.42 | 2.31 | 2.42 | 2.31 | 502 | 4.76% |
| 05 Jul 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 47270 | 0.43% |
| 02 Jul 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 1000 | 0.00% |
| 01 Jul 2021 | 2.30 | 2.30 | 2.34 | 2.26 | 6096 | 0.00% |
| 30 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 504 | 0.00% |
| 29 Jun 2021 | 2.30 | 2.30 | 2.30 | 2.29 | 2600 | 1.77% |
| 28 Jun 2021 | 2.26 | 2.26 | 2.26 | 2.26 | 3200 | 1.80% |
| 25 Jun 2021 | 2.22 | 2.22 | 2.22 | 2.22 | 3100 | 1.83% |
| 24 Jun 2021 | 2.18 | 2.18 | 2.18 | 2.18 | 1638 | 1.87% |
| 23 Jun 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 3366 | 1.90% |
| 22 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.06 | 1802 | 1.94% |
| 21 Jun 2021 | 2.06 | 2.10 | 2.10 | 2.06 | 60492 | -1.90% |
| 18 Jun 2021 | 2.10 | 2.18 | 2.18 | 2.10 | 3371 | -1.87% |
| 17 Jun 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 2651 | 1.90% |
| 16 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.06 | 3814 | 1.94% |
| 15 Jun 2021 | 2.06 | 2.10 | 2.10 | 2.06 | 400 | 0.00% |
| 14 Jun 2021 | 2.06 | 2.06 | 2.06 | 2.02 | 3151 | 1.98% |
| 11 Jun 2021 | 2.02 | 2.02 | 2.02 | 2.02 | 1714 | 1.51% |
| 10 Jun 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 1132 | 1.53% |
| 09 Jun 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 28 | 1.55% |
| 08 Jun 2021 | 1.93 | 1.90 | 1.93 | 1.90 | 1745 | 1.58% |
| 07 Jun 2021 | 1.90 | 1.88 | 1.90 | 1.87 | 1058 | 1.60% |
| 04 Jun 2021 | 1.87 | 1.86 | 1.92 | 1.86 | 1795 | -1.06% |
| 03 Jun 2021 | 1.89 | 1.88 | 1.89 | 1.88 | 120 | -1.05% |
| 02 Jun 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 500 | 0.00% |
| 01 Jun 2021 | 1.91 | 1.91 | 1.91 | 1.91 | 56 | 1.60% |
| 31 May 2021 | 1.88 | 1.90 | 1.90 | 1.88 | 400 | -1.05% |
| 28 May 2021 | 1.90 | 1.90 | 1.93 | 1.90 | 1701 | 0.00% |
| 27 May 2021 | 1.90 | 1.87 | 1.90 | 1.84 | 10911 | 1.60% |
| 26 May 2021 | 1.87 | 1.90 | 1.90 | 1.87 | 1400 | -1.58% |
| 25 May 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 5102 | -1.55% |
| 24 May 2021 | 1.93 | 1.92 | 1.95 | 1.89 | 2619 | 0.52% |
| 21 May 2021 | 1.92 | 1.89 | 1.92 | 1.86 | 1813 | 1.59% |
| 20 May 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 4400 | 0.00% |
| 19 May 2021 | 1.89 | 1.86 | 1.89 | 1.86 | 6673 | 1.61% |
| 18 May 2021 | 1.86 | 1.83 | 1.86 | 1.83 | 3560 | 0.00% |
| 17 May 2021 | 1.86 | 1.89 | 1.89 | 1.86 | 3901 | 0.00% |
| 14 May 2021 | 1.86 | 1.86 | 1.89 | 1.86 | 1691 | 0.00% |
| 12 May 2021 | 1.86 | 1.86 | 1.86 | 1.70 | 2500 | 4.49% |
| 11 May 2021 | 1.78 | 1.78 | 1.78 | 1.65 | 3373 | 4.71% |
| 10 May 2021 | 1.70 | 1.70 | 1.70 | 1.63 | 3798 | 4.94% |
| 07 May 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 2 | 4.52% |
| 06 May 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 4.73% |
| 05 May 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 2500 | 4.96% |
| 04 May 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 400 | 4.44% |
| 03 May 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 625 | 4.65% |
| 30 Apr 2021 | 1.29 | 1.29 | 1.29 | 1.17 | 3800 | 4.88% |
| 29 Apr 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 20 | 4.24% |
| 28 Apr 2021 | 1.18 | 1.18 | 1.18 | 1.18 | 128 | 4.42% |
| 27 Apr 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 6500 | 4.63% |
| 26 Apr 2021 | 1.08 | 1.11 | 1.16 | 1.08 | 1166 | -2.70% |
| 23 Apr 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 500 | 4.72% |
| 22 Apr 2021 | 1.06 | 1.01 | 1.06 | 1.01 | 910 | 4.95% |
| 20 Apr 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | -4.72% |
| 19 Apr 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 370 | -4.50% |
| 16 Apr 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 215 | -4.31% |
| 13 Apr 2021 | 1.16 | 1.16 | 1.20 | 1.15 | 2607 | 0.00% |
| 12 Apr 2021 | 1.16 | 1.16 | 1.16 | 1.14 | 85 | -2.52% |
| 09 Apr 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 2142 | 4.39% |
| 08 Apr 2021 | 1.14 | 1.09 | 1.14 | 1.05 | 655 | 4.59% |
| 07 Apr 2021 | 1.09 | 1.14 | 1.14 | 1.09 | 1133 | -4.39% |
| 06 Apr 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 215 | 4.59% |
| 05 Apr 2021 | 1.09 | 1.17 | 1.17 | 1.09 | 250 | -4.39% |
| 01 Apr 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 6498 | -5.00% |
| 31 Mar 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 63 | 0.00% |
| 30 Mar 2021 | 1.20 | 1.22 | 1.22 | 1.20 | 4233 | 0.84% |
| 26 Mar 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 255 | 0.00% |
| 25 Mar 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 8 | 0.00% |
| 24 Mar 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 1537 | -4.80% |
| 23 Mar 2021 | 1.25 | 1.31 | 1.31 | 1.25 | 1491 | -4.58% |
| 22 Mar 2021 | 1.31 | 1.40 | 1.40 | 1.31 | 3738 | -2.96% |
| 19 Mar 2021 | 1.35 | 1.30 | 1.35 | 1.30 | 460 | 0.00% |
| 18 Mar 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 129 | 0.00% |
| 17 Mar 2021 | 1.35 | 1.42 | 1.42 | 1.35 | 814 | -4.93% |
| 16 Mar 2021 | 1.42 | 1.50 | 1.50 | 1.42 | 1959 | -4.70% |
| 15 Mar 2021 | 1.49 | 1.55 | 1.55 | 1.49 | 101 | -3.87% |
| 12 Mar 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1841 | -4.91% |
| 10 Mar 2021 | 1.63 | 1.70 | 1.70 | 1.63 | 1119 | -4.12% |
| 09 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 50 | -2.86% |
| 08 Mar 2021 | 1.75 | 1.68 | 1.75 | 1.68 | 1066 | 2.94% |
| 05 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 196 | 0.00% |
| 04 Mar 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1 | 0.00% |
| 03 Mar 2021 | 1.70 | 1.75 | 1.75 | 1.70 | 12 | -2.86% |
| 02 Mar 2021 | 1.75 | 1.75 | 1.75 | 1.63 | 600 | 2.34% |
| 01 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 2 | 0.00% |
| 24 Feb 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 200 | 0.00% |
| 23 Feb 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1300 | 0.00% |
| 22 Feb 2021 | 1.71 | 1.80 | 1.80 | 1.71 | 1100 | -5.00% |
| 19 Feb 2021 | 1.80 | 1.79 | 1.80 | 1.79 | 6034 | 0.56% |
| 18 Feb 2021 | 1.79 | 1.71 | 1.79 | 1.71 | 1028 | 0.00% |
| 17 Feb 2021 | 1.79 | 1.71 | 1.79 | 1.71 | 682 | 4.68% |
| 15 Feb 2021 | 1.71 | 1.80 | 1.80 | 1.71 | 433 | -5.00% |
| 12 Feb 2021 | 1.80 | 1.72 | 1.80 | 1.72 | 4436 | -0.55% |
| 11 Feb 2021 | 1.81 | 1.81 | 1.81 | 1.81 | 245 | -4.74% |
| 10 Feb 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 50 | -4.52% |
| 09 Feb 2021 | 1.99 | 2.10 | 2.10 | 1.99 | 7516 | -0.50% |
| 08 Feb 2021 | 2.00 | 1.99 | 2.00 | 1.99 | 256 | 0.50% |
| 05 Feb 2021 | 1.99 | 1.90 | 1.99 | 1.90 | 3198 | 4.74% |
| 04 Feb 2021 | 1.90 | 1.99 | 1.99 | 1.90 | 190 | -4.52% |
| 03 Feb 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 1640 | 4.74% |
| 01 Feb 2021 | 1.90 | 2.10 | 2.10 | 1.90 | 50 | -5.00% |
| 28 Jan 2021 | 2.00 | 2.20 | 2.20 | 2.00 | 64 | -4.76% |
| 27 Jan 2021 | 2.10 | 2.20 | 2.20 | 2.10 | 40 | -4.55% |
| 22 Jan 2021 | 2.20 | 2.29 | 2.29 | 2.20 | 15 | -3.93% |
| 21 Jan 2021 | 2.29 | 2.33 | 2.41 | 2.29 | 1185 | -4.98% |
| 20 Jan 2021 | 2.41 | 2.33 | 2.41 | 2.33 | 227 | -1.23% |
| 19 Jan 2021 | 2.44 | 2.52 | 2.52 | 2.44 | 79 | -3.17% |
| 18 Jan 2021 | 2.52 | 2.46 | 2.58 | 2.34 | 1209 | 2.44% |
| 15 Jan 2021 | 2.46 | 2.63 | 2.70 | 2.46 | 2236 | -4.65% |
| 14 Jan 2021 | 2.58 | 2.55 | 2.58 | 2.45 | 2912 | 4.88% |
| 13 Jan 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 3128 | 4.68% |
| 12 Jan 2021 | 2.35 | 2.42 | 2.42 | 2.35 | 1305 | -2.89% |
| 11 Jan 2021 | 2.42 | 2.42 | 2.42 | 2.37 | 382 | 4.76% |
| 08 Jan 2021 | 2.31 | 2.20 | 2.31 | 2.15 | 2234 | 5.00% |
| 07 Jan 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 4365 | 4.76% |
| 06 Jan 2021 | 2.10 | 2.00 | 2.16 | 2.00 | 14050 | 1.94% |
| 05 Jan 2021 | 2.06 | 1.97 | 2.06 | 1.97 | 16022 | 4.57% |
| 04 Jan 2021 | 1.97 | 1.89 | 1.97 | 1.88 | 1003 | 4.79% |
| 01 Jan 2021 | 1.88 | 1.89 | 1.89 | 1.75 | 1309 | 2.17% |
| 31 Dec 2020 | 1.84 | 1.71 | 1.84 | 1.68 | 1232 | 4.55% |
| 30 Dec 2020 | 1.76 | 1.76 | 1.76 | 1.76 | 327 | -4.86% |
| 29 Dec 2020 | 1.85 | 1.89 | 2.03 | 1.85 | 573 | -4.64% |
| 28 Dec 2020 | 1.94 | 1.94 | 1.94 | 1.94 | 600 | 2.65% |
| 24 Dec 2020 | 1.89 | 1.80 | 1.89 | 1.80 | 7720 | 5.00% |
| 23 Dec 2020 | 1.80 | 1.72 | 1.80 | 1.72 | 1230 | 4.65% |
| 22 Dec 2020 | 1.72 | 1.72 | 1.72 | 1.64 | 2353 | 4.88% |
