SEBI Registration No.: INA000006688
Preparing link (3 sec)...
RAMRAT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 303.05 | 296.85 | 304.75 | 286.60 | 60304 | 0.21% |
| 01 Apr 2026 | 302.40 | 292.60 | 305.00 | 292.60 | 46140 | 4.60% |
| 30 Mar 2026 | 289.10 | 297.45 | 302.00 | 286.40 | 87314 | -4.02% |
| 27 Mar 2026 | 301.20 | 301.10 | 310.00 | 296.00 | 92671 | -0.95% |
| 25 Mar 2026 | 304.10 | 308.95 | 318.90 | 297.25 | 90453 | -0.82% |
| 24 Mar 2026 | 306.60 | 300.00 | 308.85 | 282.85 | 44592 | 2.73% |
| 23 Mar 2026 | 298.45 | 309.00 | 309.00 | 296.00 | 88309 | -2.96% |
| 20 Mar 2026 | 307.55 | 306.50 | 314.75 | 302.90 | 66513 | 0.42% |
| 19 Mar 2026 | 306.25 | 309.90 | 310.45 | 301.05 | 16085 | -2.23% |
| 18 Mar 2026 | 313.25 | 311.00 | 316.40 | 308.30 | 33179 | 1.51% |
| 17 Mar 2026 | 308.60 | 305.65 | 312.90 | 295.70 | 62149 | 2.99% |
| 16 Mar 2026 | 299.65 | 302.40 | 310.00 | 295.85 | 37944 | -2.55% |
| 13 Mar 2026 | 307.50 | 315.00 | 315.00 | 305.15 | 76261 | -2.72% |
| 12 Mar 2026 | 316.10 | 325.35 | 325.35 | 311.05 | 79899 | -3.82% |
| 11 Mar 2026 | 328.65 | 346.70 | 347.15 | 320.55 | 300530 | -5.79% |
| 10 Mar 2026 | 348.85 | 345.00 | 352.10 | 343.15 | 52634 | 2.63% |
| 09 Mar 2026 | 339.90 | 345.95 | 349.30 | 335.75 | 129319 | -3.67% |
| 06 Mar 2026 | 352.85 | 347.00 | 356.45 | 343.15 | 111931 | 1.73% |
| 05 Mar 2026 | 346.85 | 331.65 | 350.00 | 331.65 | 249772 | 5.09% |
| 04 Mar 2026 | 330.05 | 328.00 | 335.95 | 319.55 | 157631 | 0.26% |
| 02 Mar 2026 | 329.20 | 309.95 | 333.10 | 302.55 | 221098 | 2.65% |
| 27 Feb 2026 | 320.70 | 322.00 | 322.55 | 316.55 | 28494 | 1.09% |
| 26 Feb 2026 | 317.25 | 321.30 | 321.60 | 310.45 | 37671 | -0.33% |
| 25 Feb 2026 | 318.30 | 321.80 | 322.65 | 316.00 | 25044 | -0.47% |
| 24 Feb 2026 | 319.80 | 323.85 | 323.85 | 318.75 | 21684 | 0.17% |
| 23 Feb 2026 | 319.25 | 326.00 | 327.50 | 318.50 | 25443 | -0.23% |
| 20 Feb 2026 | 320.00 | 318.70 | 325.00 | 316.40 | 18450 | 0.77% |
| 19 Feb 2026 | 317.55 | 320.00 | 324.80 | 314.15 | 75924 | -0.25% |
| 18 Feb 2026 | 318.35 | 314.50 | 320.15 | 314.50 | 39514 | 1.22% |
| 17 Feb 2026 | 314.50 | 315.15 | 321.05 | 309.20 | 43403 | -0.21% |
| 16 Feb 2026 | 315.15 | 312.00 | 319.00 | 303.80 | 50393 | 0.99% |
| 13 Feb 2026 | 312.05 | 324.00 | 324.00 | 310.50 | 44094 | -3.43% |
| 12 Feb 2026 | 323.15 | 317.15 | 326.30 | 315.50 | 83490 | 1.24% |
| 11 Feb 2026 | 319.20 | 325.50 | 329.00 | 316.10 | 74458 | -1.85% |
| 10 Feb 2026 | 325.20 | 330.00 | 339.25 | 320.70 | 246055 | 0.63% |
| 09 Feb 2026 | 323.15 | 323.75 | 332.20 | 312.00 | 1937656 | 9.04% |
| 06 Feb 2026 | 296.35 | 296.00 | 303.60 | 294.50 | 56418 | 0.03% |
| 05 Feb 2026 | 296.25 | 295.00 | 301.95 | 292.90 | 29042 | -0.37% |
| 04 Feb 2026 | 297.35 | 303.90 | 303.90 | 294.00 | 33698 | 1.47% |
| 03 Feb 2026 | 293.05 | 309.95 | 309.95 | 286.00 | 16021 | 2.72% |
| 02 Feb 2026 | 285.30 | 282.00 | 289.70 | 281.10 | 16718 | -1.11% |
| 01 Feb 2026 | 288.50 | 293.55 | 297.30 | 286.00 | 17958 | -1.72% |
| 30 Jan 2026 | 293.55 | 289.65 | 298.80 | 285.00 | 36456 | 1.73% |
| 29 Jan 2026 | 288.55 | 290.00 | 292.15 | 284.85 | 35085 | 1.51% |
| 28 Jan 2026 | 284.25 | 287.55 | 290.95 | 281.95 | 34209 | -0.40% |
| 27 Jan 2026 | 285.40 | 295.10 | 295.10 | 281.90 | 36950 | -1.84% |
| 23 Jan 2026 | 290.75 | 302.10 | 302.10 | 287.95 | 14878 | -2.32% |
| 22 Jan 2026 | 297.65 | 285.00 | 300.00 | 283.15 | 58365 | 5.68% |
| 21 Jan 2026 | 281.65 | 277.30 | 285.00 | 272.00 | 47045 | 1.22% |
| 20 Jan 2026 | 278.25 | 285.70 | 292.60 | 268.00 | 89906 | -5.02% |
| 19 Jan 2026 | 292.95 | 293.65 | 298.30 | 288.20 | 30359 | -1.30% |
| 16 Jan 2026 | 296.80 | 297.00 | 305.00 | 294.45 | 23700 | -0.02% |
| 14 Jan 2026 | 296.85 | 295.30 | 299.00 | 295.00 | 20261 | -0.18% |
| 13 Jan 2026 | 297.40 | 300.90 | 301.35 | 294.50 | 31683 | -0.30% |
| 12 Jan 2026 | 298.30 | 295.00 | 308.30 | 284.80 | 55163 | 1.58% |
| 09 Jan 2026 | 293.65 | 300.25 | 300.60 | 292.00 | 32230 | -3.12% |
| 08 Jan 2026 | 303.10 | 311.30 | 311.30 | 300.60 | 26248 | -2.35% |
| 07 Jan 2026 | 310.40 | 311.25 | 311.85 | 306.40 | 13867 | 0.50% |
| 06 Jan 2026 | 308.85 | 305.90 | 313.00 | 303.45 | 39186 | 0.96% |
| 05 Jan 2026 | 305.90 | 315.00 | 315.00 | 304.05 | 53415 | -1.75% |
| 02 Jan 2026 | 311.35 | 312.00 | 314.65 | 310.10 | 18796 | 0.40% |
| 01 Jan 2026 | 310.10 | 310.00 | 314.85 | 308.05 | 41095 | 0.76% |
| 31 Dec 2025 | 307.75 | 318.10 | 320.00 | 305.00 | 92688 | -3.90% |
| 30 Dec 2025 | 320.25 | 324.00 | 325.00 | 318.00 | 45221 | -1.75% |
| 29 Dec 2025 | 325.95 | 320.00 | 349.00 | 315.00 | 205420 | 1.72% |
| 26 Dec 2025 | 320.45 | 320.40 | 327.80 | 318.00 | 96185 | 0.44% |
| 24 Dec 2025 | 319.05 | 322.25 | 329.50 | 318.00 | 92513 | -0.62% |
| 23 Dec 2025 | 321.05 | 319.45 | 329.20 | 314.20 | 140644 | 2.27% |
| 22 Dec 2025 | 313.93 | 310.50 | 320.50 | 309.00 | 60523 | 2.49% |
| 19 Dec 2025 | 306.30 | 305.45 | 307.13 | 304.98 | 7491 | 0.28% |
| 18 Dec 2025 | 305.45 | 305.13 | 306.00 | 302.38 | 4971 | 0.10% |
| 17 Dec 2025 | 305.13 | 305.15 | 308.15 | 303.55 | 9281 | -0.75% |
| 16 Dec 2025 | 307.45 | 309.50 | 309.50 | 306.13 | 7259 | 0.14% |
| 15 Dec 2025 | 307.03 | 309.50 | 312.00 | 303.55 | 20591 | -0.31% |
| 12 Dec 2025 | 307.98 | 309.00 | 309.00 | 306.25 | 7925 | 0.85% |
| 11 Dec 2025 | 305.38 | 308.75 | 308.75 | 302.40 | 6625 | -0.18% |
| 10 Dec 2025 | 305.93 | 308.90 | 309.30 | 305.08 | 10161 | -0.62% |
| 09 Dec 2025 | 307.85 | 303.50 | 309.88 | 299.10 | 17287 | 1.32% |
| 08 Dec 2025 | 303.83 | 306.45 | 306.45 | 300.50 | 22750 | -0.38% |
| 05 Dec 2025 | 305.00 | 306.50 | 306.50 | 304.00 | 12888 | -0.16% |
| 04 Dec 2025 | 305.50 | 308.95 | 308.95 | 302.63 | 12632 | 0.25% |
| 03 Dec 2025 | 304.75 | 303.50 | 309.00 | 301.75 | 13934 | 0.35% |
| 02 Dec 2025 | 303.68 | 307.33 | 307.33 | 302.30 | 15998 | -0.33% |
| 01 Dec 2025 | 304.70 | 306.03 | 308.10 | 302.63 | 12522 | -0.57% |
| 28 Nov 2025 | 306.45 | 307.80 | 310.00 | 303.75 | 13671 | -0.01% |
| 27 Nov 2025 | 306.48 | 310.00 | 310.00 | 303.78 | 16628 | -0.15% |
| 26 Nov 2025 | 306.93 | 301.50 | 309.75 | 301.50 | 13497 | 1.82% |
| 25 Nov 2025 | 301.43 | 299.90 | 307.93 | 298.88 | 32950 | 0.50% |
| 24 Nov 2025 | 299.93 | 305.38 | 310.50 | 294.45 | 24704 | -1.29% |
| 21 Nov 2025 | 303.85 | 309.50 | 309.50 | 298.58 | 26826 | -0.99% |
| 20 Nov 2025 | 306.90 | 314.25 | 314.25 | 305.00 | 32926 | 0.48% |
| 19 Nov 2025 | 305.43 | 309.00 | 313.00 | 304.50 | 55618 | -2.21% |
| 18 Nov 2025 | 312.33 | 316.00 | 316.03 | 309.00 | 23701 | -0.38% |
| 17 Nov 2025 | 313.53 | 325.00 | 326.63 | 310.00 | 64603 | -1.18% |
| 14 Nov 2025 | 317.28 | 317.50 | 322.50 | 315.00 | 61568 | 0.89% |
| 13 Nov 2025 | 314.48 | 315.00 | 321.98 | 311.50 | 179675 | -1.83% |
| 12 Nov 2025 | 320.35 | 327.45 | 332.50 | 315.50 | 107182 | -0.90% |
| 11 Nov 2025 | 323.25 | 316.50 | 328.00 | 311.20 | 276114 | 3.87% |
| 10 Nov 2025 | 311.20 | 312.00 | 334.60 | 306.50 | 554459 | 1.56% |
| 07 Nov 2025 | 306.43 | 305.50 | 309.53 | 304.88 | 11482 | -0.81% |
| 06 Nov 2025 | 308.93 | 310.00 | 313.98 | 307.08 | 8503 | -1.44% |
| 04 Nov 2025 | 313.45 | 310.50 | 315.95 | 310.33 | 12616 | 1.05% |
| 03 Nov 2025 | 310.18 | 307.68 | 313.50 | 307.68 | 15564 | 0.03% |
| 31 Oct 2025 | 310.08 | 309.50 | 313.28 | 307.50 | 12762 | -0.76% |
| 30 Oct 2025 | 312.45 | 317.50 | 317.50 | 310.20 | 36222 | -0.87% |
| 29 Oct 2025 | 315.18 | 316.00 | 319.50 | 312.55 | 14527 | -0.02% |
| 28 Oct 2025 | 315.25 | 311.60 | 315.85 | 311.60 | 51829 | 1.17% |
| 27 Oct 2025 | 311.60 | 311.50 | 320.63 | 310.28 | 26250 | 0.03% |
| 24 Oct 2025 | 311.50 | 315.00 | 315.00 | 309.05 | 8745 | -0.88% |
| 23 Oct 2025 | 314.28 | 320.00 | 320.60 | 313.53 | 12406 | -1.48% |
| 21 Oct 2025 | 319.00 | 319.50 | 322.20 | 315.00 | 9612 | 1.54% |
| 20 Oct 2025 | 314.15 | 309.50 | 318.38 | 303.05 | 45669 | 2.21% |
| 17 Oct 2025 | 307.35 | 310.00 | 314.00 | 305.00 | 20517 | -0.84% |
| 16 Oct 2025 | 309.95 | 312.28 | 314.23 | 308.13 | 13260 | 0.41% |
| 15 Oct 2025 | 308.68 | 308.55 | 314.48 | 306.30 | 15853 | 0.04% |
| 14 Oct 2025 | 308.55 | 317.00 | 317.00 | 307.93 | 25142 | -1.04% |
| 13 Oct 2025 | 311.78 | 317.73 | 317.73 | 310.08 | 16860 | -1.38% |
| 10 Oct 2025 | 316.13 | 324.43 | 329.65 | 313.30 | 50458 | -2.07% |
| 09 Oct 2025 | 322.80 | 318.00 | 324.50 | 309.25 | 48223 | 1.25% |
| 08 Oct 2025 | 318.83 | 319.23 | 321.78 | 313.03 | 14530 | -0.13% |
| 07 Oct 2025 | 319.23 | 318.13 | 325.43 | 317.25 | 24739 | -0.66% |
| 06 Oct 2025 | 321.35 | 310.00 | 322.50 | 310.00 | 51888 | 2.29% |
| 03 Oct 2025 | 314.15 | 317.98 | 317.98 | 305.53 | 111598 | -0.45% |
| 01 Oct 2025 | 315.58 | 311.00 | 319.48 | 311.00 | 23821 | 0.46% |
| 30 Sep 2025 | 314.13 | 317.45 | 319.70 | 310.78 | 259018 | 0.45% |
| 29 Sep 2025 | 312.73 | 324.00 | 324.50 | 310.00 | 69093 | -2.72% |
| 26 Sep 2025 | 321.48 | 324.00 | 329.48 | 316.18 | 88266 | -0.03% |
| 25 Sep 2025 | 321.58 | 319.75 | 329.30 | 316.75 | 40961 | 1.08% |
| 24 Sep 2025 | 318.15 | 321.65 | 322.48 | 316.95 | 33112 | -1.09% |
| 23 Sep 2025 | 321.65 | 327.40 | 329.95 | 319.80 | 45103 | -1.76% |
| 22 Sep 2025 | 327.40 | 339.50 | 339.78 | 326.23 | 26360 | -2.53% |
| 19 Sep 2025 | 335.90 | 339.00 | 345.98 | 335.00 | 45555 | -1.63% |
| 18 Sep 2025 | 341.45 | 342.50 | 349.50 | 338.80 | 26410 | 0.32% |
| 17 Sep 2025 | 340.35 | 349.58 | 357.48 | 339.60 | 55890 | -2.65% |
| 16 Sep 2025 | 349.60 | 359.18 | 359.58 | 347.50 | 22401 | -1.70% |
| 15 Sep 2025 | 355.63 | 356.88 | 360.95 | 351.03 | 27919 | -0.35% |
| 12 Sep 2025 | 356.88 | 374.50 | 378.50 | 355.05 | 40889 | -4.52% |
| 11 Sep 2025 | 373.78 | 376.00 | 381.00 | 371.00 | 28582 | -1.52% |
| 10 Sep 2025 | 379.55 | 382.55 | 384.50 | 376.03 | 27605 | -0.05% |
| 09 Sep 2025 | 379.75 | 370.60 | 381.50 | 370.60 | 19797 | 1.96% |
| 08 Sep 2025 | 372.45 | 373.65 | 379.73 | 371.00 | 29501 | 0.17% |
| 05 Sep 2025 | 371.83 | 373.85 | 378.85 | 364.83 | 50105 | 0.21% |
| 04 Sep 2025 | 371.05 | 362.00 | 374.00 | 360.50 | 28449 | 2.29% |
| 03 Sep 2025 | 362.75 | 363.80 | 367.00 | 360.00 | 63709 | 0.46% |
| 02 Sep 2025 | 361.08 | 362.85 | 365.00 | 359.03 | 25975 | 1.00% |
| 01 Sep 2025 | 357.50 | 355.88 | 360.00 | 353.30 | 15769 | -0.04% |
| 29 Aug 2025 | 357.65 | 353.30 | 362.50 | 350.00 | 30929 | 1.23% |
| 28 Aug 2025 | 353.30 | 347.00 | 355.58 | 338.78 | 38808 | 2.78% |
| 26 Aug 2025 | 343.73 | 338.53 | 346.45 | 335.85 | 17547 | 0.84% |
| 25 Aug 2025 | 340.88 | 343.75 | 349.10 | 339.00 | 30652 | -0.83% |
| 22 Aug 2025 | 343.75 | 357.50 | 357.50 | 343.00 | 13953 | -2.77% |
| 21 Aug 2025 | 353.53 | 352.73 | 354.95 | 347.00 | 29074 | 1.73% |
| 20 Aug 2025 | 347.53 | 352.20 | 356.43 | 345.68 | 21346 | -1.21% |
| 19 Aug 2025 | 351.80 | 344.90 | 352.45 | 342.50 | 21403 | 2.00% |
| 18 Aug 2025 | 344.90 | 348.40 | 349.95 | 340.50 | 20074 | 1.05% |
| 14 Aug 2025 | 341.33 | 348.78 | 350.00 | 339.83 | 21658 | -1.36% |
| 13 Aug 2025 | 346.03 | 342.50 | 350.00 | 339.33 | 23217 | 0.89% |
| 12 Aug 2025 | 342.98 | 340.35 | 348.23 | 335.00 | 20236 | 0.68% |
| 11 Aug 2025 | 340.68 | 337.65 | 345.48 | 329.50 | 27147 | 0.90% |
| 08 Aug 2025 | 337.65 | 337.50 | 343.65 | 331.53 | 43181 | -0.44% |
| 07 Aug 2025 | 339.15 | 343.50 | 347.50 | 335.68 | 37261 | -1.37% |
| 06 Aug 2025 | 343.85 | 347.45 | 351.55 | 337.00 | 33839 | -2.09% |
| 05 Aug 2025 | 351.20 | 343.55 | 357.48 | 343.55 | 40273 | 0.69% |
| 04 Aug 2025 | 348.78 | 336.00 | 353.00 | 336.00 | 102120 | 2.84% |
| 01 Aug 2025 | 339.15 | 390.00 | 391.33 | 313.08 | 406679 | -12.74% |
| 31 Jul 2025 | 388.68 | 380.00 | 392.50 | 377.00 | 194506 | 1.36% |
| 30 Jul 2025 | 383.45 | 380.00 | 392.98 | 377.70 | 166689 | 2.03% |
| 29 Jul 2025 | 375.83 | 357.00 | 378.45 | 356.28 | 143387 | 4.64% |
| 28 Jul 2025 | 359.15 | 354.75 | 362.40 | 351.73 | 83871 | 2.23% |
| 25 Jul 2025 | 351.33 | 347.50 | 353.50 | 345.53 | 27186 | 0.14% |
| 24 Jul 2025 | 350.85 | 356.10 | 356.10 | 345.50 | 27553 | -0.69% |
| 23 Jul 2025 | 353.28 | 360.00 | 362.45 | 351.40 | 28884 | -1.15% |
| 22 Jul 2025 | 357.38 | 352.50 | 360.38 | 347.63 | 73635 | 1.59% |
| 21 Jul 2025 | 351.80 | 350.50 | 359.50 | 337.50 | 92693 | 1.33% |
| 18 Jul 2025 | 347.18 | 335.98 | 348.50 | 334.43 | 76576 | 4.12% |
| 17 Jul 2025 | 333.45 | 334.98 | 336.10 | 330.50 | 15439 | -0.49% |
| 16 Jul 2025 | 335.10 | 325.05 | 342.00 | 322.53 | 32091 | 3.03% |
| 15 Jul 2025 | 325.25 | 331.68 | 332.10 | 325.00 | 12836 | -1.03% |
| 14 Jul 2025 | 328.63 | 322.73 | 331.20 | 322.50 | 15616 | 0.81% |
| 11 Jul 2025 | 325.98 | 335.00 | 335.00 | 324.98 | 31547 | -2.44% |
| 10 Jul 2025 | 334.13 | 328.05 | 335.30 | 328.05 | 17996 | 1.87% |
| 09 Jul 2025 | 328.00 | 323.30 | 336.80 | 323.30 | 25663 | 0.43% |
| 08 Jul 2025 | 326.58 | 326.43 | 330.50 | 325.40 | 9102 | 0.05% |
| 07 Jul 2025 | 326.43 | 342.93 | 342.93 | 323.50 | 59377 | -3.86% |
| 04 Jul 2025 | 339.53 | 337.15 | 342.00 | 335.00 | 10647 | 0.71% |
| 03 Jul 2025 | 337.15 | 335.00 | 342.50 | 332.50 | 18910 | 0.54% |
| 02 Jul 2025 | 335.33 | 345.33 | 345.33 | 332.50 | 24012 | -2.16% |
| 01 Jul 2025 | 342.75 | 340.00 | 344.90 | 339.00 | 18287 | 1.04% |
| 30 Jun 2025 | 339.23 | 340.00 | 349.50 | 334.05 | 51229 | -0.78% |
| 27 Jun 2025 | 341.90 | 349.73 | 349.73 | 340.50 | 21775 | -2.24% |
| 26 Jun 2025 | 349.73 | 347.50 | 350.65 | 342.50 | 37963 | 0.14% |
| 25 Jun 2025 | 349.25 | 350.00 | 353.50 | 346.00 | 45908 | 1.75% |
| 24 Jun 2025 | 343.25 | 337.90 | 347.85 | 330.45 | 39511 | 3.41% |
| 23 Jun 2025 | 331.93 | 333.00 | 340.00 | 329.23 | 34055 | -1.05% |
| 20 Jun 2025 | 335.45 | 331.90 | 338.65 | 330.00 | 27900 | 1.38% |
| 19 Jun 2025 | 330.90 | 349.80 | 351.95 | 317.58 | 41209 | -5.40% |
| 18 Jun 2025 | 349.80 | 347.50 | 354.98 | 346.08 | 39145 | 0.28% |
| 17 Jun 2025 | 348.83 | 352.50 | 359.60 | 347.50 | 112366 | 0.18% |
| 16 Jun 2025 | 348.20 | 335.40 | 352.00 | 330.50 | 109051 | 2.77% |
| 13 Jun 2025 | 338.80 | 329.38 | 340.63 | 326.50 | 33422 | 1.76% |
| 12 Jun 2025 | 332.95 | 337.50 | 340.58 | 331.50 | 39222 | -0.86% |
| 11 Jun 2025 | 335.85 | 345.00 | 346.73 | 333.03 | 39830 | -1.88% |
| 10 Jun 2025 | 342.30 | 346.43 | 350.95 | 340.05 | 29935 | -0.96% |
| 09 Jun 2025 | 345.63 | 349.35 | 353.70 | 343.50 | 43458 | 0.26% |
| 06 Jun 2025 | 344.75 | 336.73 | 352.15 | 330.45 | 144626 | 3.40% |
| 05 Jun 2025 | 333.40 | 337.50 | 337.50 | 330.98 | 27209 | -1.02% |
| 04 Jun 2025 | 336.83 | 338.98 | 341.50 | 330.78 | 69129 | -0.27% |
| 03 Jun 2025 | 337.73 | 330.00 | 339.03 | 329.28 | 81780 | 2.67% |
| 02 Jun 2025 | 328.95 | 333.68 | 335.40 | 328.50 | 25706 | -1.42% |
| 30 May 2025 | 333.68 | 335.50 | 340.00 | 325.50 | 165271 | -1.80% |
| 29 May 2025 | 339.80 | 341.00 | 345.00 | 335.58 | 61667 | 0.52% |
| 28 May 2025 | 338.03 | 336.00 | 341.45 | 326.20 | 57719 | 1.35% |
| 27 May 2025 | 333.53 | 338.50 | 342.30 | 332.50 | 67663 | -1.24% |
| 26 May 2025 | 337.73 | 331.35 | 345.45 | 329.00 | 115150 | 3.07% |
| 23 May 2025 | 327.68 | 325.00 | 341.33 | 324.25 | 118841 | -0.52% |
| 22 May 2025 | 329.38 | 327.43 | 336.00 | 321.10 | 145102 | 0.83% |
| 21 May 2025 | 326.68 | 300.00 | 332.20 | 298.50 | 803129 | 12.04% |
| 20 May 2025 | 291.58 | 287.70 | 299.50 | 285.00 | 76460 | 1.35% |
| 19 May 2025 | 287.70 | 286.50 | 293.13 | 284.85 | 30927 | 0.44% |
| 16 May 2025 | 286.45 | 285.78 | 295.00 | 285.03 | 39609 | -1.12% |
| 15 May 2025 | 289.68 | 292.68 | 294.20 | 285.10 | 36779 | -0.21% |
| 14 May 2025 | 290.30 | 284.95 | 296.38 | 283.90 | 81362 | 2.28% |
| 13 May 2025 | 283.83 | 281.00 | 284.50 | 278.10 | 35756 | 3.15% |
| 12 May 2025 | 275.15 | 262.10 | 277.50 | 262.10 | 29069 | 5.83% |
| 09 May 2025 | 260.00 | 261.75 | 267.45 | 256.20 | 36894 | -2.08% |
| 08 May 2025 | 265.53 | 274.00 | 274.00 | 261.30 | 18140 | -1.21% |
| 07 May 2025 | 268.78 | 259.98 | 272.00 | 253.28 | 32875 | 3.11% |
| 06 May 2025 | 260.68 | 261.33 | 265.93 | 257.80 | 13808 | -0.86% |
| 05 May 2025 | 262.93 | 255.45 | 264.40 | 255.45 | 11867 | 2.37% |
| 02 May 2025 | 256.85 | 260.00 | 263.85 | 252.50 | 17493 | -0.40% |
| 30 Apr 2025 | 257.88 | 262.93 | 263.70 | 255.18 | 17489 | -1.43% |
| 29 Apr 2025 | 261.63 | 268.15 | 268.15 | 261.00 | 9500 | -0.97% |
| 28 Apr 2025 | 264.18 | 260.70 | 267.50 | 259.40 | 10289 | -0.19% |
| 25 Apr 2025 | 264.68 | 271.55 | 276.85 | 262.10 | 30312 | -3.84% |
| 24 Apr 2025 | 275.25 | 270.00 | 277.50 | 270.00 | 15124 | 1.30% |
| 23 Apr 2025 | 271.73 | 272.58 | 278.35 | 270.53 | 25185 | -0.35% |
| 22 Apr 2025 | 272.68 | 275.00 | 279.50 | 270.10 | 14268 | -0.47% |
| 21 Apr 2025 | 273.98 | 266.28 | 277.00 | 258.03 | 51544 | 4.43% |
| 17 Apr 2025 | 262.35 | 260.03 | 265.98 | 256.10 | 16792 | 1.07% |
| 16 Apr 2025 | 259.58 | 254.85 | 261.75 | 253.43 | 14196 | 1.86% |
| 15 Apr 2025 | 254.85 | 254.70 | 262.93 | 251.05 | 26967 | 1.56% |
| 11 Apr 2025 | 250.93 | 260.43 | 268.23 | 249.28 | 35252 | -0.60% |
| 09 Apr 2025 | 252.45 | 256.60 | 260.73 | 251.78 | 15914 | -3.18% |
| 08 Apr 2025 | 260.73 | 264.45 | 264.45 | 251.58 | 17176 | 3.46% |
| 07 Apr 2025 | 252.00 | 255.08 | 259.98 | 246.53 | 32478 | -4.62% |
| 04 Apr 2025 | 264.20 | 280.00 | 280.00 | 256.25 | 49126 | -5.38% |
| 03 Apr 2025 | 279.23 | 282.80 | 289.95 | 278.50 | 14079 | -0.68% |
| 02 Apr 2025 | 281.15 | 279.50 | 283.50 | 274.28 | 9315 | 0.87% |
| 01 Apr 2025 | 278.73 | 269.65 | 281.00 | 269.65 | 23878 | 3.37% |
| 28 Mar 2025 | 269.65 | 275.98 | 285.50 | 266.60 | 39639 | -2.11% |
| 27 Mar 2025 | 275.45 | 281.50 | 281.50 | 273.05 | 19920 | 0.94% |
| 26 Mar 2025 | 272.88 | 279.00 | 284.45 | 271.05 | 24233 | -2.47% |
| 25 Mar 2025 | 279.80 | 284.50 | 287.00 | 273.95 | 43164 | 1.22% |
| 24 Mar 2025 | 276.43 | 272.00 | 279.80 | 261.33 | 33028 | 4.16% |
| 21 Mar 2025 | 265.40 | 264.30 | 267.53 | 264.30 | 15066 | 0.39% |
| 20 Mar 2025 | 264.38 | 266.93 | 267.75 | 259.43 | 42835 | 1.91% |
| 19 Mar 2025 | 259.43 | 249.50 | 263.50 | 249.10 | 29751 | 5.05% |
| 18 Mar 2025 | 246.95 | 248.85 | 249.50 | 243.83 | 13718 | 1.19% |
| 17 Mar 2025 | 244.05 | 245.00 | 250.83 | 241.03 | 18109 | -0.18% |
| 13 Mar 2025 | 244.50 | 252.40 | 252.50 | 242.30 | 9306 | -2.92% |
| 12 Mar 2025 | 251.85 | 252.83 | 252.83 | 249.55 | 6827 | 0.74% |
| 11 Mar 2025 | 250.00 | 254.35 | 254.35 | 245.43 | 10272 | -1.71% |
| 10 Mar 2025 | 254.35 | 260.10 | 262.48 | 252.50 | 16365 | -2.27% |
| 07 Mar 2025 | 260.25 | 255.00 | 266.75 | 254.23 | 23044 | 1.95% |
| 06 Mar 2025 | 255.28 | 250.45 | 266.50 | 247.50 | 58247 | 2.32% |
| 05 Mar 2025 | 249.48 | 233.05 | 250.98 | 233.05 | 32801 | 6.62% |
| 04 Mar 2025 | 233.98 | 232.80 | 241.43 | 231.00 | 10896 | -1.25% |
| 03 Mar 2025 | 236.95 | 242.00 | 251.10 | 228.30 | 35389 | -1.73% |
| 28 Feb 2025 | 241.13 | 257.48 | 257.48 | 236.75 | 30345 | -6.68% |
| 27 Feb 2025 | 258.40 | 271.50 | 271.50 | 256.00 | 28564 | -4.77% |
| 25 Feb 2025 | 271.33 | 261.50 | 277.50 | 261.50 | 16575 | 1.89% |
| 24 Feb 2025 | 266.30 | 275.25 | 277.18 | 265.55 | 13705 | -3.32% |
| 21 Feb 2025 | 275.45 | 272.50 | 281.90 | 269.00 | 78805 | 2.08% |
| 20 Feb 2025 | 269.83 | 246.10 | 272.50 | 243.15 | 47981 | 10.19% |
| 19 Feb 2025 | 244.88 | 246.00 | 250.00 | 241.88 | 36491 | -1.85% |
| 18 Feb 2025 | 249.50 | 247.50 | 252.50 | 241.15 | 37018 | -0.53% |
| 17 Feb 2025 | 250.83 | 260.25 | 263.13 | 247.53 | 52967 | -5.02% |
| 14 Feb 2025 | 264.10 | 274.50 | 274.50 | 260.05 | 17375 | -2.06% |
| 13 Feb 2025 | 269.65 | 269.00 | 281.95 | 265.00 | 19542 | 0.04% |
| 12 Feb 2025 | 269.53 | 260.00 | 274.48 | 251.25 | 26245 | 2.50% |
| 11 Feb 2025 | 262.95 | 273.73 | 273.73 | 261.50 | 16944 | -3.93% |
| 10 Feb 2025 | 273.70 | 284.55 | 286.63 | 271.53 | 8555 | -3.33% |
| 07 Feb 2025 | 283.13 | 290.00 | 297.43 | 281.30 | 17596 | -3.24% |
| 06 Feb 2025 | 292.60 | 290.75 | 298.00 | 290.73 | 52635 | 0.83% |
| 05 Feb 2025 | 290.20 | 282.00 | 293.85 | 280.00 | 71363 | 4.06% |
| 04 Feb 2025 | 278.88 | 267.50 | 282.45 | 257.83 | 46951 | 6.90% |
| 03 Feb 2025 | 260.88 | 273.30 | 273.30 | 258.10 | 8294 | -1.78% |
| 01 Feb 2025 | 265.60 | 267.50 | 271.23 | 262.73 | 4839 | -0.41% |
| 31 Jan 2025 | 266.70 | 266.23 | 271.70 | 264.23 | 8517 | 0.44% |
| 30 Jan 2025 | 265.53 | 269.98 | 278.35 | 261.03 | 28649 | -0.45% |
| 29 Jan 2025 | 266.73 | 251.65 | 271.00 | 251.65 | 29680 | 4.85% |
| 28 Jan 2025 | 254.40 | 267.50 | 267.50 | 252.78 | 16072 | -2.84% |
| 27 Jan 2025 | 261.83 | 256.75 | 269.38 | 250.65 | 29187 | 0.67% |
| 24 Jan 2025 | 260.10 | 263.33 | 265.28 | 257.65 | 13740 | -1.23% |
| 23 Jan 2025 | 263.33 | 267.80 | 272.00 | 261.45 | 20320 | -2.42% |
| 22 Jan 2025 | 269.85 | 277.18 | 277.30 | 265.50 | 14999 | -2.58% |
| 21 Jan 2025 | 277.00 | 292.50 | 292.50 | 275.55 | 34723 | -3.20% |
| 20 Jan 2025 | 286.15 | 279.43 | 293.00 | 275.20 | 41646 | 3.01% |
| 17 Jan 2025 | 277.78 | 279.00 | 280.00 | 272.80 | 15960 | 0.76% |
| 16 Jan 2025 | 275.68 | 271.15 | 280.20 | 268.78 | 10031 | 1.79% |
| 15 Jan 2025 | 270.83 | 264.43 | 271.45 | 260.78 | 7378 | 2.74% |
| 14 Jan 2025 | 263.60 | 253.35 | 264.45 | 250.48 | 13108 | 4.05% |
| 13 Jan 2025 | 253.35 | 264.95 | 264.95 | 251.00 | 28866 | -4.90% |
| 10 Jan 2025 | 266.40 | 268.00 | 272.25 | 261.78 | 18795 | -0.65% |
| 09 Jan 2025 | 268.13 | 265.50 | 272.18 | 265.30 | 9771 | -1.05% |
| 08 Jan 2025 | 270.98 | 276.88 | 276.88 | 262.75 | 30068 | -2.13% |
| 07 Jan 2025 | 276.88 | 273.25 | 279.50 | 266.53 | 7651 | 0.43% |
| 06 Jan 2025 | 275.70 | 292.83 | 292.83 | 273.00 | 23876 | -3.93% |
| 03 Jan 2025 | 286.98 | 291.50 | 296.23 | 285.00 | 13346 | -1.12% |
| 02 Jan 2025 | 290.23 | 287.43 | 299.50 | 287.05 | 14993 | 1.10% |
| 01 Jan 2025 | 287.08 | 284.35 | 291.98 | 281.28 | 9799 | 0.96% |
| 31 Dec 2024 | 284.35 | 283.50 | 286.98 | 280.00 | 8773 | 0.21% |
| 30 Dec 2024 | 283.75 | 288.35 | 289.00 | 282.50 | 11389 | -1.60% |
| 27 Dec 2024 | 288.35 | 282.55 | 290.00 | 280.00 | 17643 | 1.53% |
| 26 Dec 2024 | 284.00 | 282.33 | 287.33 | 280.83 | 7510 | 0.81% |
| 24 Dec 2024 | 281.73 | 290.00 | 290.00 | 281.23 | 17836 | -1.63% |
| 23 Dec 2024 | 286.40 | 291.80 | 293.90 | 285.05 | 12233 | -1.56% |
| 20 Dec 2024 | 290.93 | 292.78 | 293.98 | 289.40 | 14848 | -0.32% |
| 19 Dec 2024 | 291.85 | 292.48 | 295.95 | 282.50 | 10933 | -1.13% |
| 18 Dec 2024 | 295.20 | 304.83 | 306.95 | 286.00 | 21428 | -3.18% |
| 17 Dec 2024 | 304.88 | 305.70 | 310.00 | 304.55 | 15220 | -0.27% |
| 16 Dec 2024 | 305.70 | 309.25 | 309.25 | 304.15 | 16822 | 0.13% |
| 13 Dec 2024 | 305.30 | 299.50 | 311.45 | 291.28 | 69013 | 4.23% |
| 12 Dec 2024 | 292.90 | 294.95 | 294.95 | 290.08 | 16992 | -0.79% |
| 11 Dec 2024 | 295.23 | 309.00 | 309.00 | 291.00 | 40008 | -2.72% |
| 10 Dec 2024 | 303.50 | 303.35 | 310.00 | 300.03 | 24249 | 0.01% |
| 09 Dec 2024 | 303.48 | 307.48 | 310.10 | 301.38 | 18197 | -1.14% |
| 06 Dec 2024 | 306.98 | 312.00 | 319.48 | 304.00 | 31998 | 0.08% |
| 05 Dec 2024 | 306.73 | 303.98 | 309.00 | 303.05 | 16626 | 0.90% |
| 04 Dec 2024 | 303.98 | 309.95 | 309.95 | 300.68 | 10059 | -0.33% |
| 03 Dec 2024 | 304.98 | 309.45 | 310.38 | 301.40 | 13529 | 0.16% |
| 02 Dec 2024 | 304.48 | 296.98 | 307.00 | 293.50 | 22163 | 2.50% |
| 29 Nov 2024 | 297.05 | 291.25 | 297.93 | 291.25 | 5306 | 0.38% |
| 28 Nov 2024 | 295.93 | 301.48 | 301.50 | 295.00 | 10134 | 0.58% |
| 27 Nov 2024 | 294.23 | 291.63 | 297.00 | 287.50 | 25479 | -0.11% |
| 26 Nov 2024 | 294.55 | 298.50 | 303.23 | 293.35 | 16042 | -1.20% |
| 25 Nov 2024 | 298.13 | 299.63 | 305.85 | 294.03 | 14116 | 0.30% |
| 22 Nov 2024 | 297.25 | 291.60 | 298.98 | 288.88 | 11779 | 1.85% |
| 21 Nov 2024 | 291.85 | 294.03 | 297.35 | 287.50 | 15757 | -2.13% |
| 19 Nov 2024 | 298.20 | 291.38 | 301.00 | 291.28 | 31384 | 2.56% |
| 18 Nov 2024 | 290.75 | 297.50 | 297.90 | 287.28 | 22531 | -1.79% |
| 14 Nov 2024 | 296.05 | 299.43 | 301.83 | 295.00 | 19598 | -0.62% |
| 13 Nov 2024 | 297.90 | 299.93 | 302.33 | 295.15 | 82353 | -0.72% |
| 12 Nov 2024 | 300.05 | 302.48 | 302.48 | 300.05 | 17771 | -0.38% |
| 11 Nov 2024 | 301.20 | 300.85 | 303.58 | 291.08 | 19423 | -0.04% |
| 08 Nov 2024 | 301.33 | 307.50 | 307.50 | 295.40 | 18171 | -0.19% |
| 07 Nov 2024 | 301.90 | 312.00 | 312.00 | 300.00 | 15547 | -1.03% |
| 06 Nov 2024 | 305.05 | 309.00 | 310.98 | 303.03 | 16110 | 0.63% |
| 05 Nov 2024 | 303.13 | 290.00 | 305.00 | 289.28 | 30434 | 2.21% |
| 04 Nov 2024 | 296.58 | 314.50 | 317.50 | 295.00 | 29119 | -3.45% |
| 01 Nov 2024 | 307.18 | 309.98 | 312.50 | 302.68 | 14444 | 2.91% |
| 31 Oct 2024 | 298.50 | 289.23 | 300.00 | 284.78 | 32373 | 3.02% |
| 30 Oct 2024 | 289.75 | 280.00 | 302.50 | 279.85 | 61213 | 3.47% |
| 29 Oct 2024 | 280.03 | 277.65 | 284.73 | 272.78 | 31748 | 0.86% |
| 28 Oct 2024 | 277.65 | 269.93 | 279.93 | 259.35 | 46827 | 3.05% |
| 25 Oct 2024 | 269.43 | 287.88 | 287.88 | 263.50 | 107876 | -6.41% |
| 24 Oct 2024 | 287.88 | 297.90 | 297.90 | 283.98 | 35588 | -3.05% |
| 23 Oct 2024 | 296.93 | 292.50 | 305.58 | 286.85 | 73264 | -0.43% |
| 22 Oct 2024 | 298.20 | 321.15 | 324.23 | 295.85 | 82172 | -8.06% |
| 21 Oct 2024 | 324.35 | 336.15 | 347.50 | 322.50 | 42557 | -3.69% |
| 18 Oct 2024 | 336.78 | 339.40 | 339.70 | 318.90 | 59788 | -0.73% |
| 17 Oct 2024 | 339.25 | 355.00 | 359.45 | 337.50 | 72249 | -5.38% |
| 16 Oct 2024 | 358.55 | 360.48 | 365.50 | 350.03 | 65056 | -1.97% |
| 15 Oct 2024 | 365.75 | 374.00 | 378.40 | 365.00 | 36678 | -1.48% |
| 14 Oct 2024 | 371.25 | 367.48 | 378.90 | 362.18 | 84831 | 1.50% |
| 11 Oct 2024 | 365.78 | 368.50 | 373.73 | 363.00 | 87581 | 0.04% |
| 10 Oct 2024 | 365.63 | 354.50 | 374.50 | 351.68 | 172761 | 3.81% |
| 09 Oct 2024 | 352.20 | 349.00 | 355.05 | 345.38 | 54987 | 2.26% |
| 08 Oct 2024 | 344.40 | 325.55 | 347.48 | 324.10 | 116463 | 4.21% |
| 07 Oct 2024 | 330.50 | 345.00 | 352.95 | 325.03 | 160583 | -2.88% |
| 04 Oct 2024 | 340.30 | 325.98 | 342.50 | 325.00 | 205996 | 4.68% |
| 03 Oct 2024 | 325.10 | 323.95 | 329.48 | 320.00 | 78491 | -0.11% |
| 01 Oct 2024 | 325.45 | 324.50 | 345.00 | 322.50 | 129396 | -0.35% |
| 30 Sep 2024 | 326.60 | 324.25 | 327.50 | 319.53 | 41542 | 0.51% |
| 27 Sep 2024 | 324.93 | 319.50 | 327.00 | 316.60 | 32834 | 1.70% |
| 26 Sep 2024 | 319.50 | 315.00 | 323.95 | 312.50 | 28053 | 0.43% |
| 25 Sep 2024 | 318.13 | 322.08 | 330.00 | 307.85 | 34469 | -2.25% |
| 24 Sep 2024 | 325.45 | 328.93 | 330.03 | 322.95 | 19208 | -0.21% |
| 23 Sep 2024 | 326.15 | 327.10 | 332.50 | 320.50 | 61700 | 0.31% |
| 20 Sep 2024 | 325.13 | 328.00 | 358.50 | 322.50 | 181162 | 0.25% |
| 19 Sep 2024 | 324.33 | 320.45 | 327.45 | 320.00 | 58201 | 2.05% |
| 18 Sep 2024 | 317.80 | 328.50 | 330.50 | 305.70 | 64271 | -2.28% |
| 17 Sep 2024 | 325.20 | 317.93 | 329.48 | 314.40 | 58011 | 2.64% |
| 16 Sep 2024 | 316.85 | 316.00 | 321.60 | 311.53 | 23943 | 0.34% |
| 13 Sep 2024 | 315.78 | 309.25 | 322.50 | 301.03 | 63095 | 2.63% |
| 12 Sep 2024 | 307.70 | 304.55 | 314.98 | 304.55 | 28138 | 0.38% |
| 11 Sep 2024 | 306.55 | 309.63 | 315.00 | 304.50 | 36807 | -0.60% |
| 10 Sep 2024 | 308.40 | 304.98 | 315.00 | 303.00 | 50763 | 1.31% |
| 09 Sep 2024 | 304.40 | 322.48 | 331.10 | 301.63 | 120159 | -5.32% |
| 06 Sep 2024 | 321.50 | 329.50 | 335.00 | 313.55 | 142428 | -2.16% |
| 05 Sep 2024 | 328.60 | 316.45 | 332.48 | 313.25 | 278211 | 4.16% |
| 04 Sep 2024 | 315.48 | 307.38 | 319.95 | 301.50 | 211806 | 2.35% |
| 03 Sep 2024 | 308.23 | 301.50 | 309.00 | 299.53 | 127186 | 1.98% |
| 02 Sep 2024 | 302.25 | 300.00 | 309.45 | 295.25 | 192060 | 1.51% |
| 30 Aug 2024 | 297.75 | 287.63 | 305.00 | 287.63 | 561549 | 4.54% |
| 29 Aug 2024 | 284.83 | 263.85 | 287.50 | 260.53 | 568960 | 8.35% |
| 28 Aug 2024 | 262.88 | 263.73 | 269.50 | 260.00 | 103016 | 0.67% |
| 27 Aug 2024 | 261.13 | 256.73 | 264.50 | 252.00 | 251967 | 3.28% |
| 26 Aug 2024 | 252.83 | 256.45 | 257.45 | 250.00 | 85189 | -0.75% |
| 23 Aug 2024 | 254.73 | 243.25 | 260.83 | 242.03 | 488242 | 5.17% |
| 22 Aug 2024 | 242.20 | 244.88 | 246.60 | 240.80 | 38720 | -0.95% |
| 21 Aug 2024 | 244.53 | 242.93 | 247.20 | 241.03 | 87383 | 0.65% |
| 20 Aug 2024 | 242.95 | 249.00 | 251.83 | 239.50 | 273556 | -0.69% |
| 19 Aug 2024 | 244.65 | 232.00 | 252.00 | 227.53 | 590616 | 8.23% |
| 16 Aug 2024 | 226.05 | 225.00 | 231.75 | 222.30 | 136842 | 2.41% |
| 14 Aug 2024 | 220.73 | 217.28 | 222.40 | 209.35 | 92106 | 3.88% |
| 13 Aug 2024 | 212.48 | 221.90 | 224.85 | 210.00 | 97533 | -4.29% |
| 12 Aug 2024 | 222.00 | 224.70 | 228.75 | 220.58 | 83266 | -0.29% |
| 09 Aug 2024 | 222.65 | 221.40 | 231.00 | 218.60 | 263305 | 1.09% |
| 08 Aug 2024 | 220.25 | 225.00 | 229.03 | 219.10 | 64111 | -1.56% |
| 07 Aug 2024 | 223.75 | 218.05 | 226.60 | 212.30 | 177121 | 3.50% |
| 06 Aug 2024 | 216.18 | 218.80 | 223.70 | 214.88 | 115184 | 0.83% |
| 05 Aug 2024 | 214.40 | 203.58 | 223.68 | 203.58 | 325306 | 0.49% |
| 02 Aug 2024 | 213.35 | 210.75 | 217.00 | 209.68 | 65378 | 1.76% |
| 01 Aug 2024 | 209.65 | 214.63 | 214.63 | 206.38 | 43067 | -1.02% |
| 31 Jul 2024 | 211.80 | 216.88 | 216.88 | 210.00 | 31537 | -1.69% |
| 30 Jul 2024 | 215.43 | 212.35 | 217.48 | 211.50 | 43477 | 1.45% |
| 29 Jul 2024 | 212.35 | 216.50 | 220.03 | 208.65 | 70431 | -1.53% |
| 26 Jul 2024 | 215.65 | 208.83 | 224.35 | 207.15 | 114005 | 4.46% |
| 25 Jul 2024 | 206.45 | 207.48 | 208.03 | 203.10 | 49990 | -0.94% |
| 24 Jul 2024 | 208.40 | 208.95 | 210.40 | 207.55 | 20712 | -0.30% |
| 23 Jul 2024 | 209.03 | 205.50 | 211.23 | 196.20 | 69438 | 1.01% |
| 22 Jul 2024 | 206.93 | 201.00 | 208.25 | 198.00 | 59034 | 1.17% |
| 19 Jul 2024 | 204.53 | 215.50 | 215.50 | 203.05 | 77021 | -5.13% |
| 18 Jul 2024 | 215.60 | 213.50 | 222.95 | 205.55 | 220229 | 1.09% |
| 16 Jul 2024 | 213.28 | 213.50 | 215.85 | 212.50 | 27455 | -0.05% |
| 15 Jul 2024 | 213.38 | 219.00 | 219.65 | 212.85 | 58544 | -2.37% |
| 12 Jul 2024 | 218.55 | 222.50 | 222.50 | 217.50 | 35835 | -1.52% |
| 11 Jul 2024 | 221.93 | 229.20 | 231.73 | 220.50 | 94872 | -0.64% |
| 10 Jul 2024 | 223.35 | 225.48 | 225.78 | 215.00 | 106432 | -0.28% |
| 09 Jul 2024 | 223.98 | 221.88 | 231.00 | 217.03 | 165695 | 1.37% |
| 08 Jul 2024 | 220.95 | 223.20 | 232.50 | 215.00 | 396551 | 0.48% |
| 05 Jul 2024 | 219.90 | 209.55 | 226.00 | 208.00 | 819384 | 8.57% |
| 04 Jul 2024 | 202.55 | 198.10 | 209.10 | 195.00 | 367234 | 2.97% |
| 03 Jul 2024 | 196.70 | 198.65 | 200.20 | 195.50 | 43879 | -0.46% |
| 02 Jul 2024 | 197.60 | 201.05 | 204.25 | 195.50 | 79754 | -0.77% |
| 01 Jul 2024 | 199.13 | 194.33 | 202.50 | 191.55 | 178865 | 3.63% |
| 28 Jun 2024 | 192.15 | 187.95 | 206.70 | 187.95 | 425735 | 2.37% |
| 27 Jun 2024 | 187.70 | 187.48 | 190.00 | 186.78 | 38722 | 0.16% |
| 26 Jun 2024 | 187.40 | 190.28 | 191.90 | 185.50 | 35785 | -0.04% |
| 25 Jun 2024 | 187.48 | 195.50 | 204.48 | 185.63 | 145780 | -3.05% |
| 24 Jun 2024 | 193.38 | 186.50 | 195.58 | 185.50 | 68781 | 2.79% |
| 21 Jun 2024 | 188.13 | 192.20 | 197.00 | 187.50 | 42685 | -1.99% |
| 20 Jun 2024 | 191.95 | 185.45 | 193.00 | 184.95 | 67913 | 3.98% |
| 19 Jun 2024 | 184.60 | 186.28 | 187.58 | 182.85 | 35604 | -0.88% |
| 18 Jun 2024 | 186.23 | 193.00 | 194.13 | 182.65 | 55842 | -3.37% |
| 14 Jun 2024 | 192.73 | 197.08 | 197.08 | 191.18 | 52522 | -1.23% |
| 13 Jun 2024 | 195.13 | 193.95 | 196.45 | 190.53 | 60632 | 1.08% |
| 12 Jun 2024 | 193.05 | 190.63 | 193.53 | 189.08 | 50215 | 1.27% |
| 11 Jun 2024 | 190.63 | 185.75 | 192.18 | 185.65 | 57499 | 2.63% |
| 10 Jun 2024 | 185.75 | 180.53 | 187.35 | 180.50 | 56448 | 1.99% |
| 07 Jun 2024 | 182.13 | 178.50 | 183.25 | 177.50 | 26336 | 3.31% |
| 06 Jun 2024 | 176.30 | 181.50 | 183.95 | 172.48 | 62061 | 1.28% |
| 05 Jun 2024 | 174.08 | 165.50 | 175.85 | 162.68 | 73072 | 5.55% |
| 04 Jun 2024 | 164.93 | 176.50 | 176.85 | 157.90 | 77940 | -7.91% |
| 03 Jun 2024 | 179.10 | 181.00 | 183.93 | 175.95 | 52516 | 1.39% |
| 31 May 2024 | 176.65 | 181.98 | 189.50 | 175.90 | 63503 | -2.81% |
| 30 May 2024 | 181.75 | 183.15 | 184.85 | 180.28 | 18256 | -0.94% |
| 29 May 2024 | 183.48 | 179.05 | 184.50 | 179.00 | 34571 | 1.16% |
| 28 May 2024 | 181.38 | 183.50 | 188.83 | 180.53 | 27755 | -1.05% |
| 27 May 2024 | 183.30 | 182.55 | 186.75 | 178.15 | 39297 | -1.28% |
| 24 May 2024 | 185.68 | 189.88 | 190.75 | 185.00 | 33478 | -1.26% |
| 23 May 2024 | 188.05 | 187.23 | 192.50 | 185.50 | 38752 | 0.44% |
| 22 May 2024 | 187.23 | 185.23 | 189.00 | 185.05 | 24608 | 0.85% |
| 21 May 2024 | 185.65 | 190.00 | 190.00 | 185.00 | 45654 | -2.43% |
| 18 May 2024 | 190.28 | 190.03 | 194.50 | 187.50 | 15774 | 0.18% |
| 17 May 2024 | 189.93 | 197.50 | 197.50 | 189.00 | 43112 | -0.87% |
| 16 May 2024 | 191.60 | 196.50 | 198.00 | 190.50 | 52122 | -1.23% |
| 15 May 2024 | 193.98 | 197.50 | 197.50 | 190.10 | 73918 | 0.78% |
| 14 May 2024 | 192.48 | 197.50 | 201.50 | 187.50 | 243384 | -0.59% |
| 13 May 2024 | 193.63 | 193.90 | 196.00 | 186.10 | 80370 | 2.03% |
| 10 May 2024 | 189.78 | 185.43 | 192.00 | 183.05 | 69415 | 3.34% |
| 09 May 2024 | 183.65 | 189.73 | 192.20 | 181.10 | 66749 | -3.06% |
| 08 May 2024 | 189.45 | 182.55 | 193.90 | 179.63 | 131870 | 3.45% |
| 07 May 2024 | 183.13 | 187.40 | 192.50 | 179.98 | 89407 | -2.29% |
| 06 May 2024 | 187.43 | 191.50 | 202.90 | 184.50 | 159514 | -2.19% |
| 03 May 2024 | 191.63 | 199.20 | 201.55 | 190.13 | 375218 | -2.86% |
| 02 May 2024 | 197.28 | 184.98 | 205.73 | 183.00 | 2876366 | 13.77% |
| 30 Apr 2024 | 173.40 | 172.58 | 183.15 | 171.50 | 194576 | 0.38% |
| 29 Apr 2024 | 172.75 | 169.50 | 174.50 | 167.53 | 104104 | 4.27% |
| 26 Apr 2024 | 165.68 | 166.73 | 170.33 | 165.00 | 68896 | 0.06% |
| 25 Apr 2024 | 165.58 | 169.23 | 170.93 | 164.40 | 63780 | -2.23% |
| 24 Apr 2024 | 169.35 | 171.90 | 173.83 | 165.95 | 107268 | -1.21% |
| 23 Apr 2024 | 171.43 | 175.98 | 177.38 | 170.05 | 147748 | -1.22% |
| 22 Apr 2024 | 173.55 | 165.53 | 179.45 | 165.53 | 490629 | 5.47% |
| 19 Apr 2024 | 164.55 | 168.95 | 171.98 | 162.50 | 253056 | -3.43% |
| 18 Apr 2024 | 170.40 | 167.00 | 183.28 | 167.00 | 849545 | 3.30% |
| 16 Apr 2024 | 164.95 | 147.98 | 169.00 | 147.98 | 1736958 | 11.94% |
| 15 Apr 2024 | 147.35 | 147.00 | 150.00 | 142.50 | 47745 | -0.20% |
| 12 Apr 2024 | 147.65 | 149.00 | 149.00 | 146.03 | 29059 | 1.30% |
| 10 Apr 2024 | 145.75 | 153.50 | 154.85 | 144.35 | 46720 | -3.30% |
| 09 Apr 2024 | 150.73 | 140.93 | 151.50 | 139.55 | 124558 | 7.05% |
| 08 Apr 2024 | 140.80 | 140.48 | 142.43 | 139.50 | 14525 | 0.32% |
| 05 Apr 2024 | 140.35 | 138.68 | 142.55 | 138.05 | 20171 | 0.97% |
| 04 Apr 2024 | 139.00 | 141.43 | 141.95 | 138.40 | 15265 | -1.24% |
| 03 Apr 2024 | 140.75 | 141.50 | 142.50 | 138.03 | 28335 | -0.57% |
| 02 Apr 2024 | 141.55 | 140.68 | 142.60 | 138.63 | 24875 | 0.60% |
| 01 Apr 2024 | 140.70 | 129.68 | 141.65 | 129.40 | 40879 | 9.72% |
| 28 Mar 2024 | 128.23 | 129.10 | 132.00 | 127.03 | 40404 | -0.67% |
| 27 Mar 2024 | 129.10 | 129.00 | 130.00 | 127.23 | 37792 | 1.77% |
| 26 Mar 2024 | 126.85 | 129.03 | 131.23 | 125.28 | 33570 | -2.95% |
| 22 Mar 2024 | 130.70 | 127.43 | 133.03 | 126.18 | 38211 | 3.79% |
| 21 Mar 2024 | 125.93 | 124.30 | 128.00 | 124.30 | 23154 | 1.41% |
| 20 Mar 2024 | 124.18 | 124.70 | 127.23 | 122.85 | 41692 | -0.28% |
| 19 Mar 2024 | 124.53 | 126.83 | 129.35 | 123.98 | 47018 | -1.74% |
| 18 Mar 2024 | 126.73 | 126.23 | 129.55 | 126.08 | 19036 | -0.76% |
| 15 Mar 2024 | 127.70 | 127.98 | 131.53 | 126.40 | 23310 | -0.65% |
| 14 Mar 2024 | 128.53 | 125.45 | 131.68 | 123.70 | 47884 | 2.15% |
| 13 Mar 2024 | 125.83 | 131.78 | 134.35 | 124.58 | 60045 | -6.17% |
| 12 Mar 2024 | 134.10 | 136.08 | 138.28 | 132.78 | 36375 | -3.00% |
| 11 Mar 2024 | 138.25 | 142.43 | 143.85 | 137.95 | 15433 | -1.71% |
| 07 Mar 2024 | 140.65 | 138.00 | 143.00 | 136.88 | 11221 | 1.97% |
| 06 Mar 2024 | 137.93 | 142.40 | 142.53 | 135.60 | 19883 | -3.16% |
| 05 Mar 2024 | 142.43 | 141.73 | 143.50 | 140.38 | 14227 | -0.57% |
| 04 Mar 2024 | 143.25 | 144.88 | 146.00 | 142.53 | 21060 | -0.09% |
| 02 Mar 2024 | 143.38 | 142.98 | 147.50 | 142.98 | 1272 | 0.28% |
| 01 Mar 2024 | 142.98 | 142.38 | 144.10 | 142.38 | 7392 | 0.63% |
| 29 Feb 2024 | 142.08 | 144.00 | 144.35 | 141.58 | 13719 | -1.33% |
| 28 Feb 2024 | 144.00 | 145.18 | 146.90 | 142.80 | 21791 | -1.27% |
| 27 Feb 2024 | 145.85 | 144.50 | 148.35 | 144.50 | 21607 | 0.41% |
| 26 Feb 2024 | 145.25 | 145.83 | 149.10 | 144.55 | 27456 | -0.40% |
| 23 Feb 2024 | 145.83 | 146.88 | 147.38 | 145.05 | 26420 | -0.71% |
| 22 Feb 2024 | 146.88 | 145.48 | 147.50 | 143.15 | 17602 | 1.07% |
| 21 Feb 2024 | 145.33 | 145.95 | 146.60 | 144.00 | 37457 | -0.36% |
| 20 Feb 2024 | 145.85 | 142.75 | 147.23 | 142.75 | 26844 | 1.21% |
| 19 Feb 2024 | 144.10 | 142.80 | 145.38 | 142.63 | 27144 | 0.91% |
| 16 Feb 2024 | 142.80 | 143.88 | 145.25 | 140.05 | 39681 | -0.70% |
| 15 Feb 2024 | 143.80 | 143.00 | 145.00 | 142.93 | 17972 | 0.75% |
| 14 Feb 2024 | 142.73 | 140.28 | 144.30 | 140.05 | 14844 | 0.32% |
| 13 Feb 2024 | 142.28 | 141.53 | 144.50 | 137.83 | 31854 | 0.53% |
| 12 Feb 2024 | 141.53 | 150.53 | 150.55 | 140.00 | 35077 | -5.98% |
| 09 Feb 2024 | 150.53 | 150.50 | 154.00 | 145.55 | 64372 | -0.03% |
| 08 Feb 2024 | 150.58 | 152.48 | 152.50 | 149.40 | 53691 | -0.30% |
| 07 Feb 2024 | 151.03 | 149.98 | 152.40 | 148.50 | 51042 | 0.90% |
| 06 Feb 2024 | 149.68 | 151.75 | 152.38 | 149.00 | 38511 | -1.30% |
| 05 Feb 2024 | 151.65 | 151.28 | 154.00 | 150.25 | 162300 | -4.04% |
| 02 Feb 2024 | 158.03 | 155.05 | 162.95 | 155.05 | 152967 | 2.68% |
| 01 Feb 2024 | 153.90 | 150.05 | 156.03 | 150.05 | 60004 | 2.17% |
| 31 Jan 2024 | 150.63 | 152.00 | 155.25 | 149.50 | 59872 | -1.37% |
| 30 Jan 2024 | 152.73 | 154.68 | 155.48 | 151.78 | 43984 | -0.50% |
| 29 Jan 2024 | 153.50 | 154.65 | 156.60 | 152.15 | 38227 | -0.74% |
| 25 Jan 2024 | 154.65 | 154.95 | 158.50 | 154.00 | 51005 | -0.19% |
| 24 Jan 2024 | 154.95 | 153.60 | 158.58 | 152.95 | 27750 | 0.32% |
| 23 Jan 2024 | 154.45 | 158.95 | 158.95 | 154.03 | 40235 | -1.91% |
| 20 Jan 2024 | 157.45 | 155.00 | 158.35 | 154.70 | 63269 | 1.78% |
| 19 Jan 2024 | 154.70 | 156.00 | 159.48 | 154.53 | 76197 | -0.57% |
| 18 Jan 2024 | 155.58 | 155.45 | 157.43 | 151.95 | 92287 | -0.16% |
| 17 Jan 2024 | 155.83 | 152.55 | 157.80 | 152.55 | 80901 | 0.96% |
| 16 Jan 2024 | 154.35 | 156.50 | 157.58 | 153.43 | 51537 | -0.98% |
| 15 Jan 2024 | 155.88 | 158.20 | 159.13 | 155.00 | 80611 | -0.62% |
| 12 Jan 2024 | 156.85 | 155.05 | 160.50 | 153.35 | 140296 | 1.16% |
| 11 Jan 2024 | 155.05 | 153.95 | 157.50 | 151.50 | 125678 | 1.55% |
| 10 Jan 2024 | 152.68 | 151.48 | 153.50 | 149.50 | 58244 | 0.79% |
| 09 Jan 2024 | 151.48 | 150.15 | 153.70 | 149.78 | 57705 | 0.89% |
| 08 Jan 2024 | 150.15 | 150.45 | 151.50 | 146.88 | 83322 | 0.10% |
| 05 Jan 2024 | 150.00 | 150.83 | 158.58 | 148.50 | 168721 | 0.48% |
| 04 Jan 2024 | 149.28 | 149.03 | 150.73 | 147.53 | 45417 | 0.24% |
| 03 Jan 2024 | 148.93 | 149.50 | 150.43 | 147.95 | 32577 | -0.53% |
| 02 Jan 2024 | 149.73 | 149.98 | 152.43 | 146.60 | 45777 | 0.09% |
| 01 Jan 2024 | 149.60 | 148.78 | 152.33 | 148.65 | 62389 | 1.03% |
| 29 Dec 2023 | 148.08 | 149.35 | 151.50 | 147.20 | 60022 | -0.37% |
| 28 Dec 2023 | 148.63 | 151.95 | 152.50 | 147.78 | 55170 | -2.18% |
| 27 Dec 2023 | 151.95 | 150.45 | 154.93 | 150.00 | 145006 | 1.40% |
| 26 Dec 2023 | 149.85 | 147.43 | 153.45 | 146.60 | 172205 | 2.85% |
| 22 Dec 2023 | 145.70 | 140.75 | 147.50 | 140.75 | 81106 | 4.03% |
| 21 Dec 2023 | 140.05 | 136.50 | 142.05 | 136.50 | 49567 | 1.85% |
| 20 Dec 2023 | 137.50 | 145.70 | 145.70 | 135.75 | 52526 | -4.90% |
| 19 Dec 2023 | 144.58 | 143.00 | 146.25 | 142.90 | 30239 | 1.18% |
| 18 Dec 2023 | 142.90 | 140.05 | 145.00 | 140.00 | 41545 | 1.94% |
| 15 Dec 2023 | 140.18 | 142.20 | 142.70 | 139.05 | 47494 | -0.88% |
| 14 Dec 2023 | 141.43 | 144.68 | 144.98 | 141.00 | 39172 | -1.41% |
| 13 Dec 2023 | 143.45 | 141.58 | 145.15 | 141.58 | 35426 | 0.31% |
| 12 Dec 2023 | 143.00 | 145.28 | 147.85 | 142.53 | 41438 | -2.51% |
| 11 Dec 2023 | 146.68 | 147.55 | 149.13 | 146.00 | 39833 | -0.58% |
| 08 Dec 2023 | 147.53 | 148.40 | 152.00 | 147.00 | 65136 | -0.59% |
| 07 Dec 2023 | 148.40 | 146.20 | 149.00 | 144.68 | 86851 | 2.03% |
| 06 Dec 2023 | 145.45 | 142.43 | 146.50 | 142.43 | 75047 | 2.29% |
| 05 Dec 2023 | 142.20 | 141.18 | 143.75 | 140.55 | 47346 | 1.26% |
| 04 Dec 2023 | 140.43 | 143.58 | 145.48 | 140.00 | 88999 | -1.42% |
| 01 Dec 2023 | 142.45 | 146.88 | 147.18 | 141.08 | 99982 | -2.63% |
| 30 Nov 2023 | 146.30 | 143.00 | 147.50 | 139.35 | 220920 | 0.08% |
| 29 Nov 2023 | 146.18 | 151.25 | 155.00 | 144.50 | 237894 | -2.77% |
| 28 Nov 2023 | 150.35 | 144.20 | 151.40 | 140.05 | 223455 | 5.15% |
| 24 Nov 2023 | 142.98 | 139.20 | 144.05 | 139.20 | 109570 | 2.72% |
| 23 Nov 2023 | 139.20 | 133.90 | 145.00 | 130.78 | 243898 | 4.50% |
| 22 Nov 2023 | 133.20 | 133.53 | 135.00 | 132.25 | 18813 | -0.25% |
| 21 Nov 2023 | 133.53 | 133.50 | 134.60 | 131.95 | 32986 | 0.13% |
| 20 Nov 2023 | 133.35 | 136.45 | 136.45 | 132.88 | 20894 | -1.88% |
| 17 Nov 2023 | 135.90 | 133.48 | 136.90 | 132.53 | 28465 | 1.51% |
| 16 Nov 2023 | 133.88 | 134.40 | 136.30 | 132.78 | 28354 | 0.11% |
| 15 Nov 2023 | 133.73 | 135.05 | 135.95 | 133.25 | 26892 | -0.78% |
| 13 Nov 2023 | 134.78 | 136.40 | 136.70 | 133.35 | 23883 | -1.53% |
| 12 Nov 2023 | 136.88 | 136.00 | 137.98 | 134.65 | 20823 | 0.65% |
| 10 Nov 2023 | 136.00 | 136.00 | 136.95 | 134.50 | 34540 | 0.37% |
| 09 Nov 2023 | 135.50 | 140.00 | 140.00 | 135.05 | 42354 | -2.45% |
| 08 Nov 2023 | 138.90 | 142.00 | 142.50 | 136.60 | 171013 | 1.20% |
| 07 Nov 2023 | 137.25 | 132.05 | 138.48 | 130.90 | 117500 | 3.86% |
| 06 Nov 2023 | 132.15 | 132.15 | 133.13 | 130.05 | 39562 | 0.82% |
| 03 Nov 2023 | 131.08 | 128.25 | 132.38 | 127.00 | 40720 | 3.17% |
| 02 Nov 2023 | 127.05 | 127.50 | 128.90 | 126.45 | 19893 | -0.02% |
| 01 Nov 2023 | 127.08 | 127.95 | 128.90 | 125.50 | 35136 | -0.31% |
| 31 Oct 2023 | 127.48 | 130.08 | 131.35 | 127.00 | 31334 | -2.00% |
| 30 Oct 2023 | 130.08 | 127.40 | 131.08 | 124.10 | 46004 | 2.16% |
| 27 Oct 2023 | 127.33 | 122.43 | 131.70 | 122.00 | 102100 | 4.93% |
| 26 Oct 2023 | 121.35 | 119.70 | 123.50 | 113.73 | 80790 | 1.91% |
| 25 Oct 2023 | 119.08 | 122.35 | 124.88 | 117.60 | 60823 | -2.66% |
| 23 Oct 2023 | 122.33 | 129.00 | 130.85 | 120.40 | 88510 | -5.30% |
| 20 Oct 2023 | 129.18 | 131.50 | 133.45 | 128.00 | 40224 | -1.37% |
| 19 Oct 2023 | 130.98 | 125.38 | 135.13 | 122.80 | 155638 | 4.47% |
| 18 Oct 2023 | 125.38 | 128.13 | 128.48 | 124.50 | 62846 | -1.76% |
| 17 Oct 2023 | 127.63 | 129.48 | 130.60 | 127.00 | 42465 | -0.99% |
| 16 Oct 2023 | 128.90 | 126.50 | 129.85 | 126.43 | 55738 | -0.06% |
| 13 Oct 2023 | 128.98 | 131.50 | 132.03 | 128.05 | 72553 | -1.60% |
| 12 Oct 2023 | 131.08 | 133.83 | 133.83 | 130.05 | 38354 | -0.21% |
| 11 Oct 2023 | 131.35 | 133.23 | 133.73 | 130.58 | 44866 | 0.17% |
| 10 Oct 2023 | 131.13 | 131.48 | 133.45 | 130.50 | 42677 | 0.85% |
| 09 Oct 2023 | 130.03 | 134.88 | 134.88 | 129.13 | 76908 | -4.28% |
| 06 Oct 2023 | 135.85 | 136.50 | 137.65 | 134.53 | 40833 | 0.22% |
| 05 Oct 2023 | 135.55 | 133.35 | 138.08 | 133.35 | 64818 | 2.67% |
| 04 Oct 2023 | 132.03 | 136.40 | 136.40 | 131.58 | 83577 | -2.88% |
| 03 Oct 2023 | 135.95 | 138.68 | 140.50 | 135.03 | 114155 | -1.97% |
| 29 Sep 2023 | 138.68 | 130.75 | 141.80 | 129.55 | 275935 | 6.08% |
| 28 Sep 2023 | 130.73 | 131.60 | 134.83 | 130.50 | 83721 | 0.08% |
| 27 Sep 2023 | 130.63 | 133.83 | 135.70 | 129.70 | 110001 | -2.39% |
| 26 Sep 2023 | 133.83 | 138.73 | 139.65 | 132.25 | 132419 | -3.18% |
| 25 Sep 2023 | 138.23 | 140.85 | 140.85 | 137.25 | 51714 | -1.05% |
| 22 Sep 2023 | 139.70 | 142.65 | 143.93 | 138.83 | 66518 | -1.92% |
| 21 Sep 2023 | 142.43 | 140.88 | 145.00 | 139.50 | 113923 | 1.50% |
| 20 Sep 2023 | 140.33 | 141.95 | 144.50 | 137.65 | 223448 | -0.65% |
| 18 Sep 2023 | 141.25 | 143.30 | 145.58 | 139.78 | 112885 | -1.43% |
| 15 Sep 2023 | 143.30 | 146.48 | 152.50 | 142.78 | 160666 | -0.99% |
| 14 Sep 2023 | 144.73 | 148.78 | 151.03 | 143.95 | 113603 | -1.76% |
| 13 Sep 2023 | 147.33 | 149.15 | 152.45 | 144.93 | 108713 | -1.22% |
| 12 Sep 2023 | 149.15 | 155.90 | 158.00 | 144.30 | 307466 | -4.33% |
| 11 Sep 2023 | 155.90 | 165.15 | 166.40 | 155.00 | 300670 | -4.72% |
| 08 Sep 2023 | 163.63 | 166.48 | 172.73 | 162.53 | 565141 | -0.15% |
| 07 Sep 2023 | 163.88 | 159.00 | 168.90 | 157.28 | 657690 | 4.56% |
| 06 Sep 2023 | 156.73 | 154.03 | 161.23 | 154.03 | 152803 | 1.75% |
| 05 Sep 2023 | 154.03 | 156.98 | 158.75 | 153.18 | 93424 | -0.71% |
| 04 Sep 2023 | 155.13 | 153.68 | 157.00 | 153.68 | 72168 | 0.78% |
| 01 Sep 2023 | 153.93 | 153.50 | 159.20 | 151.10 | 164015 | -0.05% |
| 31 Aug 2023 | 154.00 | 157.43 | 159.83 | 152.60 | 301883 | -0.79% |
| 30 Aug 2023 | 155.23 | 143.50 | 163.73 | 143.08 | 1481187 | 12.28% |
| 29 Aug 2023 | 138.25 | 140.23 | 140.98 | 137.43 | 44107 | -0.07% |
| 28 Aug 2023 | 138.35 | 140.00 | 144.00 | 137.50 | 62953 | -0.54% |
| 25 Aug 2023 | 139.10 | 141.50 | 143.03 | 136.88 | 81328 | -1.72% |
| 24 Aug 2023 | 141.53 | 141.98 | 143.83 | 140.60 | 39543 | 0.20% |
| 23 Aug 2023 | 141.25 | 144.00 | 144.00 | 140.25 | 41364 | 0.05% |
| 22 Aug 2023 | 141.18 | 142.83 | 144.30 | 139.55 | 73703 | -0.81% |
| 21 Aug 2023 | 142.33 | 140.33 | 144.50 | 138.75 | 60625 | 1.43% |
| 18 Aug 2023 | 140.33 | 144.03 | 146.00 | 139.53 | 79312 | -2.57% |
| 17 Aug 2023 | 144.03 | 143.78 | 145.98 | 142.50 | 51658 | 0.17% |
| 16 Aug 2023 | 143.78 | 145.03 | 149.48 | 143.10 | 69635 | -2.39% |
| 14 Aug 2023 | 147.30 | 151.00 | 151.03 | 146.15 | 59015 | -2.35% |
| 11 Aug 2023 | 150.85 | 149.30 | 152.45 | 148.35 | 89917 | 2.01% |
| 10 Aug 2023 | 147.88 | 150.00 | 152.98 | 146.40 | 153371 | -5.27% |
| 09 Aug 2023 | 156.10 | 155.63 | 158.68 | 155.03 | 54203 | 0.29% |
| 08 Aug 2023 | 155.65 | 161.43 | 161.43 | 155.00 | 66691 | -2.99% |
| 07 Aug 2023 | 160.45 | 159.78 | 161.93 | 156.65 | 133141 | 4.13% |
| 04 Aug 2023 | 154.08 | 150.23 | 156.00 | 150.08 | 85245 | 3.27% |
| 03 Aug 2023 | 149.20 | 149.98 | 152.10 | 147.55 | 47050 | -0.52% |
| 02 Aug 2023 | 149.98 | 153.10 | 154.98 | 145.68 | 90204 | -1.67% |
| 01 Aug 2023 | 152.53 | 153.50 | 157.25 | 151.78 | 65246 | -0.13% |
| 31 Jul 2023 | 152.73 | 156.50 | 160.25 | 150.85 | 119024 | -2.27% |
| 28 Jul 2023 | 156.28 | 158.83 | 161.63 | 155.30 | 57368 | -1.04% |
| 27 Jul 2023 | 157.93 | 161.23 | 164.38 | 157.03 | 66403 | -1.36% |
| 26 Jul 2023 | 160.10 | 163.40 | 165.85 | 159.95 | 103820 | -1.13% |
| 25 Jul 2023 | 161.93 | 161.18 | 166.48 | 159.00 | 134371 | 0.48% |
| 24 Jul 2023 | 161.15 | 159.50 | 165.40 | 156.10 | 362989 | 1.27% |
| 21 Jul 2023 | 159.13 | 149.48 | 161.70 | 147.00 | 408109 | 6.26% |
| 20 Jul 2023 | 149.75 | 153.43 | 153.65 | 148.50 | 101752 | -1.77% |
| 19 Jul 2023 | 152.45 | 145.38 | 157.23 | 145.28 | 380987 | 5.19% |
| 18 Jul 2023 | 144.93 | 146.85 | 151.95 | 143.75 | 133908 | 0.37% |
| 17 Jul 2023 | 144.40 | 142.95 | 145.50 | 142.50 | 49300 | 1.06% |
| 14 Jul 2023 | 142.88 | 144.55 | 145.95 | 141.05 | 58819 | -1.07% |
| 13 Jul 2023 | 144.43 | 146.50 | 150.75 | 143.03 | 90164 | -1.38% |
| 12 Jul 2023 | 146.45 | 147.00 | 152.50 | 145.50 | 113194 | 0.15% |
| 11 Jul 2023 | 146.23 | 143.98 | 147.00 | 143.98 | 32376 | 1.80% |
| 10 Jul 2023 | 143.65 | 145.03 | 146.78 | 142.43 | 46339 | -0.31% |
| 07 Jul 2023 | 144.10 | 145.70 | 147.20 | 142.60 | 30147 | -0.57% |
| 06 Jul 2023 | 144.93 | 148.23 | 149.50 | 144.00 | 43133 | -0.87% |
| 05 Jul 2023 | 146.20 | 149.83 | 150.00 | 144.00 | 70018 | -2.14% |
| 04 Jul 2023 | 149.40 | 142.55 | 154.50 | 140.00 | 243984 | 5.12% |
| 03 Jul 2023 | 142.13 | 139.55 | 144.20 | 139.55 | 64971 | 2.41% |
| 30 Jun 2023 | 138.78 | 145.80 | 145.85 | 136.25 | 162291 | -4.91% |
| 28 Jun 2023 | 145.95 | 151.78 | 154.50 | 143.85 | 81446 | -2.11% |
| 27 Jun 2023 | 149.10 | 151.53 | 155.10 | 148.50 | 69819 | -1.45% |
| 26 Jun 2023 | 151.30 | 154.75 | 154.98 | 145.35 | 164986 | -1.21% |
| 23 Jun 2023 | 153.15 | 149.38 | 158.85 | 149.38 | 314872 | 3.83% |
| 22 Jun 2023 | 147.50 | 140.45 | 149.50 | 139.00 | 205767 | 5.71% |
| 21 Jun 2023 | 139.53 | 146.10 | 146.93 | 136.48 | 99668 | -4.50% |
| 20 Jun 2023 | 146.10 | 143.35 | 147.20 | 142.05 | 87988 | 2.56% |
| 19 Jun 2023 | 142.45 | 140.95 | 146.50 | 140.10 | 115313 | 2.08% |
| 16 Jun 2023 | 139.55 | 138.73 | 142.18 | 138.73 | 57961 | -0.56% |
| 15 Jun 2023 | 140.33 | 141.50 | 142.60 | 138.75 | 76910 | -0.62% |
| 14 Jun 2023 | 141.20 | 144.50 | 147.50 | 140.50 | 137953 | -1.84% |
| 13 Jun 2023 | 143.85 | 139.03 | 146.35 | 136.65 | 409756 | 3.13% |
| 12 Jun 2023 | 139.48 | 132.23 | 146.30 | 131.55 | 698664 | 6.73% |
| 09 Jun 2023 | 130.68 | 123.33 | 136.00 | 123.33 | 594174 | 6.48% |
| 08 Jun 2023 | 122.73 | 129.00 | 132.00 | 121.73 | 228198 | -5.19% |
| 07 Jun 2023 | 129.45 | 119.60 | 136.35 | 119.60 | 1120643 | 9.94% |
| 06 Jun 2023 | 117.75 | 114.35 | 118.73 | 111.15 | 151688 | 4.39% |
| 05 Jun 2023 | 112.80 | 112.00 | 114.50 | 109.95 | 130699 | 4.11% |
| 02 Jun 2023 | 108.35 | 108.85 | 110.18 | 106.20 | 53776 | -0.35% |
| 01 Jun 2023 | 108.73 | 112.00 | 113.40 | 108.13 | 80248 | -2.22% |
| 31 May 2023 | 111.20 | 114.00 | 115.00 | 109.03 | 168506 | 0.11% |
| 30 May 2023 | 111.08 | 104.25 | 112.50 | 103.63 | 364000 | 7.19% |
| 29 May 2023 | 103.63 | 97.65 | 104.93 | 96.98 | 173308 | 4.10% |
| 26 May 2023 | 99.55 | 100.65 | 101.93 | 98.25 | 39611 | -0.55% |
| 25 May 2023 | 100.10 | 97.83 | 101.00 | 97.83 | 30639 | 1.59% |
| 24 May 2023 | 98.53 | 98.80 | 100.58 | 98.05 | 24563 | -0.32% |
| 23 May 2023 | 98.85 | 101.73 | 101.73 | 98.50 | 33073 | -2.11% |
| 22 May 2023 | 100.98 | 98.80 | 104.45 | 98.80 | 60668 | 0.40% |
| 19 May 2023 | 100.58 | 99.78 | 101.93 | 98.03 | 47952 | 1.62% |
| 18 May 2023 | 98.98 | 102.00 | 102.00 | 98.50 | 44678 | -2.63% |
| 17 May 2023 | 101.65 | 96.63 | 102.00 | 96.63 | 85249 | 4.17% |
| 16 May 2023 | 97.58 | 98.73 | 99.45 | 97.50 | 24387 | -0.38% |
| 15 May 2023 | 97.95 | 97.30 | 98.98 | 96.78 | 22619 | 0.17% |
| 12 May 2023 | 97.78 | 98.00 | 99.90 | 97.50 | 16296 | -0.31% |
| 11 May 2023 | 98.08 | 100.00 | 100.00 | 97.75 | 24510 | -1.13% |
| 10 May 2023 | 99.20 | 96.58 | 102.00 | 96.58 | 53806 | 1.59% |
| 09 May 2023 | 97.65 | 98.35 | 99.63 | 96.00 | 36915 | 0.02% |
| 08 May 2023 | 97.63 | 100.00 | 104.85 | 97.08 | 237549 | 1.38% |
| 05 May 2023 | 96.30 | 96.30 | 99.00 | 95.08 | 44971 | 0.00% |
| 04 May 2023 | 96.30 | 96.28 | 98.50 | 95.00 | 30079 | 0.70% |
| 03 May 2023 | 95.63 | 95.93 | 96.73 | 95.00 | 10761 | -0.13% |
| 02 May 2023 | 95.75 | 97.93 | 100.00 | 95.10 | 32933 | -1.39% |
| 28 Apr 2023 | 97.10 | 96.58 | 98.33 | 95.15 | 34456 | 1.33% |
| 27 Apr 2023 | 95.83 | 94.78 | 97.33 | 93.45 | 25853 | 1.86% |
| 26 Apr 2023 | 94.08 | 94.83 | 94.93 | 93.25 | 18208 | -0.39% |
| 25 Apr 2023 | 94.45 | 94.10 | 98.48 | 94.05 | 43826 | -0.26% |
| 24 Apr 2023 | 94.70 | 94.80 | 96.00 | 93.43 | 23947 | 1.18% |
| 21 Apr 2023 | 93.60 | 96.28 | 97.85 | 93.00 | 48564 | -2.45% |
| 20 Apr 2023 | 95.95 | 98.75 | 98.75 | 95.75 | 25826 | -1.44% |
| 19 Apr 2023 | 97.35 | 96.00 | 100.40 | 96.00 | 38456 | 0.38% |
| 18 Apr 2023 | 96.98 | 98.40 | 99.00 | 96.63 | 20124 | -0.31% |
| 17 Apr 2023 | 97.28 | 99.43 | 100.40 | 96.73 | 36466 | -1.29% |
| 13 Apr 2023 | 98.55 | 100.53 | 101.58 | 97.68 | 58179 | -1.63% |
| 12 Apr 2023 | 100.18 | 96.95 | 102.40 | 94.10 | 187269 | 4.05% |
| 11 Apr 2023 | 96.28 | 98.33 | 98.68 | 95.50 | 43210 | 0.21% |
| 10 Apr 2023 | 96.08 | 99.48 | 99.48 | 94.50 | 105362 | -1.69% |
| 06 Apr 2023 | 97.73 | 86.93 | 103.70 | 86.45 | 576221 | 13.07% |
| 05 Apr 2023 | 86.43 | 84.30 | 87.40 | 84.30 | 43420 | 1.89% |
| 03 Apr 2023 | 84.83 | 79.65 | 86.33 | 79.65 | 46022 | 7.31% |
| 31 Mar 2023 | 79.05 | 79.50 | 81.50 | 78.80 | 22638 | -0.38% |
| 29 Mar 2023 | 79.35 | 79.40 | 80.50 | 78.93 | 20984 | -0.06% |
| 28 Mar 2023 | 79.40 | 82.50 | 82.50 | 79.00 | 24572 | -1.91% |
| 27 Mar 2023 | 80.95 | 82.00 | 82.10 | 80.00 | 67659 | -1.46% |
| 24 Mar 2023 | 82.15 | 86.90 | 86.90 | 81.50 | 20025 | -3.04% |
| 23 Mar 2023 | 84.73 | 83.50 | 86.00 | 83.15 | 40397 | 1.41% |
| 22 Mar 2023 | 83.55 | 83.28 | 84.95 | 81.90 | 20917 | 1.30% |
| 21 Mar 2023 | 82.48 | 82.40 | 85.90 | 81.20 | 33897 | 1.95% |
| 20 Mar 2023 | 80.90 | 81.00 | 82.03 | 80.15 | 13122 | -0.43% |
| 17 Mar 2023 | 81.25 | 81.88 | 83.53 | 80.00 | 14472 | 0.71% |
| 16 Mar 2023 | 80.68 | 83.00 | 83.00 | 78.78 | 35733 | -3.06% |
| 15 Mar 2023 | 83.23 | 84.98 | 86.03 | 82.50 | 25843 | -0.60% |
| 14 Mar 2023 | 83.73 | 84.23 | 85.80 | 81.15 | 22881 | -0.56% |
| 13 Mar 2023 | 84.20 | 88.75 | 88.78 | 83.90 | 30897 | -5.16% |
| 10 Mar 2023 | 88.78 | 87.85 | 89.73 | 87.10 | 92632 | 1.78% |
| 09 Mar 2023 | 87.23 | 87.50 | 90.00 | 84.68 | 138725 | 1.96% |
| 08 Mar 2023 | 85.55 | 77.23 | 87.38 | 76.65 | 165530 | 10.77% |
| 06 Mar 2023 | 77.23 | 75.53 | 78.50 | 75.53 | 35368 | 1.42% |
| 03 Mar 2023 | 76.15 | 75.60 | 76.50 | 74.98 | 45050 | 0.73% |
| 02 Mar 2023 | 75.60 | 77.28 | 77.28 | 75.15 | 20788 | -0.20% |
| 01 Mar 2023 | 75.75 | 76.33 | 77.78 | 75.10 | 22838 | -0.76% |
| 28 Feb 2023 | 76.33 | 75.18 | 77.35 | 75.18 | 14674 | 0.66% |
| 27 Feb 2023 | 75.83 | 77.53 | 77.53 | 75.10 | 14660 | -2.19% |
| 24 Feb 2023 | 77.53 | 77.00 | 78.00 | 77.00 | 11736 | 0.23% |
| 23 Feb 2023 | 77.35 | 77.83 | 78.50 | 77.00 | 9465 | -0.68% |
| 22 Feb 2023 | 77.88 | 78.45 | 78.45 | 76.53 | 18404 | 0.04% |
| 21 Feb 2023 | 77.85 | 79.50 | 80.00 | 77.53 | 19509 | 0.06% |
| 20 Feb 2023 | 77.80 | 78.80 | 79.05 | 77.53 | 10730 | -1.27% |
| 17 Feb 2023 | 78.80 | 77.53 | 81.50 | 77.50 | 23029 | 0.45% |
| 16 Feb 2023 | 78.45 | 78.65 | 79.90 | 77.55 | 21283 | 0.80% |
| 15 Feb 2023 | 77.83 | 77.73 | 78.60 | 77.50 | 13488 | -0.19% |
| 14 Feb 2023 | 77.98 | 81.00 | 81.00 | 77.53 | 15446 | -1.52% |
| 13 Feb 2023 | 79.18 | 80.30 | 81.40 | 78.83 | 22225 | -1.39% |
| 10 Feb 2023 | 80.30 | 80.88 | 82.50 | 80.05 | 21976 | -2.52% |
| 09 Feb 2023 | 82.38 | 83.00 | 86.70 | 80.50 | 35526 | -1.10% |
| 08 Feb 2023 | 83.30 | 79.95 | 85.00 | 77.78 | 100870 | 6.66% |
| 07 Feb 2023 | 78.10 | 80.00 | 81.00 | 77.00 | 34676 | -0.32% |
| 06 Feb 2023 | 78.35 | 81.95 | 81.95 | 77.00 | 22919 | -1.26% |
| 03 Feb 2023 | 79.35 | 81.50 | 81.50 | 77.78 | 43592 | 1.56% |
| 02 Feb 2023 | 78.13 | 80.55 | 81.13 | 77.53 | 14594 | -1.16% |
| 01 Feb 2023 | 79.05 | 81.40 | 81.95 | 78.25 | 27021 | -0.16% |
| 31 Jan 2023 | 79.18 | 79.50 | 80.35 | 78.13 | 13976 | 1.34% |
| 30 Jan 2023 | 78.13 | 78.20 | 80.45 | 77.43 | 14861 | -0.09% |
| 27 Jan 2023 | 78.20 | 81.40 | 81.40 | 77.55 | 15686 | -2.01% |
| 25 Jan 2023 | 79.80 | 82.00 | 82.00 | 79.03 | 19009 | -1.09% |
| 24 Jan 2023 | 80.68 | 82.00 | 82.00 | 80.38 | 15824 | 0.06% |
| 23 Jan 2023 | 80.63 | 80.95 | 82.40 | 80.28 | 26038 | -0.06% |
| 20 Jan 2023 | 80.68 | 82.50 | 83.33 | 79.40 | 41459 | -2.38% |
| 19 Jan 2023 | 82.65 | 83.30 | 84.15 | 82.10 | 22395 | -1.53% |
| 18 Jan 2023 | 83.93 | 82.53 | 84.25 | 82.50 | 38774 | 1.51% |
| 17 Jan 2023 | 82.68 | 81.50 | 84.90 | 81.50 | 41641 | 1.22% |
| 16 Jan 2023 | 81.68 | 81.23 | 82.85 | 81.18 | 16408 | 0.55% |
| 13 Jan 2023 | 81.23 | 83.40 | 83.40 | 80.10 | 10702 | -0.76% |
| 12 Jan 2023 | 81.85 | 84.75 | 84.75 | 81.30 | 24224 | -1.03% |
| 11 Jan 2023 | 82.70 | 82.80 | 83.95 | 82.23 | 11263 | 0.24% |
| 10 Jan 2023 | 82.50 | 83.90 | 84.50 | 81.10 | 11663 | -1.70% |
| 09 Jan 2023 | 83.93 | 84.53 | 85.50 | 83.08 | 17634 | -0.44% |
| 06 Jan 2023 | 84.30 | 85.43 | 87.05 | 84.00 | 16183 | -1.29% |
| 05 Jan 2023 | 85.40 | 85.50 | 88.33 | 84.58 | 14892 | -0.96% |
| 04 Jan 2023 | 86.23 | 87.58 | 87.58 | 84.98 | 19812 | -0.92% |
| 03 Jan 2023 | 87.03 | 85.15 | 89.00 | 84.18 | 54917 | 3.06% |
| 02 Jan 2023 | 84.45 | 84.98 | 84.98 | 82.50 | 18584 | 1.32% |
| 30 Dec 2022 | 83.35 | 84.50 | 85.83 | 82.20 | 18922 | 0.00% |
| 29 Dec 2022 | 83.35 | 81.60 | 84.00 | 81.60 | 14531 | 0.32% |
| 28 Dec 2022 | 83.08 | 85.03 | 85.18 | 82.50 | 28484 | -0.18% |
| 27 Dec 2022 | 83.23 | 84.90 | 84.90 | 79.55 | 44072 | 0.67% |
| 26 Dec 2022 | 82.68 | 74.83 | 84.50 | 74.50 | 81474 | 10.49% |
| 23 Dec 2022 | 74.83 | 77.55 | 79.33 | 74.03 | 68473 | -7.19% |
| 22 Dec 2022 | 80.63 | 83.98 | 84.98 | 80.00 | 60200 | -3.78% |
| 21 Dec 2022 | 83.80 | 86.75 | 88.18 | 83.00 | 50014 | -3.66% |
| 20 Dec 2022 | 86.98 | 88.15 | 88.70 | 85.78 | 23967 | 0.03% |
| 19 Dec 2022 | 86.95 | 87.90 | 90.08 | 86.63 | 34351 | -1.11% |
| 16 Dec 2022 | 87.93 | 90.35 | 90.53 | 87.28 | 57191 | -2.03% |
| 15 Dec 2022 | 89.75 | 90.75 | 91.90 | 89.10 | 27230 | -0.66% |
| 14 Dec 2022 | 90.35 | 91.20 | 92.00 | 90.25 | 17397 | -0.44% |
| 13 Dec 2022 | 90.75 | 90.48 | 92.00 | 90.48 | 27209 | 0.30% |
| 12 Dec 2022 | 90.48 | 91.75 | 91.75 | 90.25 | 20938 | -0.63% |
| 09 Dec 2022 | 91.05 | 90.90 | 92.45 | 90.50 | 37063 | 0.28% |
| 08 Dec 2022 | 90.80 | 88.88 | 91.50 | 88.88 | 25726 | 1.93% |
| 07 Dec 2022 | 89.08 | 92.33 | 92.33 | 88.50 | 21222 | -1.22% |
| 06 Dec 2022 | 90.18 | 91.98 | 91.98 | 89.03 | 21931 | 0.06% |
| 05 Dec 2022 | 90.13 | 92.50 | 92.50 | 88.85 | 44964 | 0.31% |
| 02 Dec 2022 | 89.85 | 88.75 | 90.50 | 88.33 | 21991 | 1.24% |
| 01 Dec 2022 | 88.75 | 90.00 | 90.00 | 87.98 | 21637 | -0.22% |
| 30 Nov 2022 | 88.95 | 90.38 | 90.83 | 88.50 | 32880 | -0.67% |
| 29 Nov 2022 | 89.55 | 91.33 | 91.45 | 88.78 | 23073 | -1.08% |
| 28 Nov 2022 | 90.53 | 92.20 | 94.03 | 90.08 | 47445 | -1.90% |
| 25 Nov 2022 | 92.28 | 88.35 | 94.23 | 86.75 | 83036 | 5.46% |
| 24 Nov 2022 | 87.50 | 89.08 | 89.48 | 87.00 | 29972 | -0.79% |
| 23 Nov 2022 | 88.20 | 89.05 | 90.00 | 86.48 | 58421 | 0.88% |
| 22 Nov 2022 | 87.43 | 89.75 | 89.75 | 87.28 | 23390 | -1.65% |
| 21 Nov 2022 | 88.90 | 88.25 | 89.98 | 87.53 | 36520 | 0.70% |
| 18 Nov 2022 | 88.28 | 91.20 | 91.20 | 87.20 | 45607 | -1.83% |
| 17 Nov 2022 | 89.93 | 90.20 | 92.60 | 89.30 | 52175 | -1.48% |
| 16 Nov 2022 | 91.28 | 92.48 | 92.80 | 90.50 | 72745 | -1.30% |
| 15 Nov 2022 | 92.48 | 94.50 | 94.53 | 91.55 | 96475 | -3.24% |
| 14 Nov 2022 | 95.58 | 92.50 | 102.20 | 89.63 | 359230 | 8.92% |
| 11 Nov 2022 | 87.75 | 92.40 | 92.75 | 86.15 | 118639 | -3.84% |
| 10 Nov 2022 | 91.25 | 93.10 | 96.63 | 86.75 | 91187 | -4.05% |
| 09 Nov 2022 | 95.10 | 98.05 | 99.60 | 93.78 | 92314 | -3.43% |
| 07 Nov 2022 | 98.48 | 99.95 | 101.20 | 97.53 | 61976 | -0.05% |
| 04 Nov 2022 | 98.53 | 99.50 | 99.65 | 97.55 | 39680 | -0.52% |
| 03 Nov 2022 | 99.05 | 99.88 | 101.75 | 98.75 | 38560 | -0.83% |
| 02 Nov 2022 | 99.88 | 99.70 | 101.93 | 98.40 | 30971 | 0.66% |
| 01 Nov 2022 | 99.23 | 97.05 | 102.50 | 97.00 | 62704 | 0.81% |
| 31 Oct 2022 | 98.43 | 101.98 | 103.55 | 97.00 | 45019 | -1.80% |
| 28 Oct 2022 | 100.23 | 101.90 | 102.65 | 99.50 | 46509 | -1.18% |
| 27 Oct 2022 | 101.43 | 102.43 | 104.45 | 101.00 | 46618 | -1.07% |
| 25 Oct 2022 | 102.53 | 104.90 | 104.90 | 101.98 | 54970 | -0.31% |
| 24 Oct 2022 | 102.85 | 102.40 | 105.00 | 102.00 | 24328 | 0.66% |
| 21 Oct 2022 | 102.18 | 104.93 | 104.93 | 96.28 | 103040 | -1.70% |
| 20 Oct 2022 | 103.95 | 106.13 | 106.98 | 102.20 | 102215 | -1.22% |
| 19 Oct 2022 | 105.23 | 106.20 | 109.25 | 102.15 | 83533 | -0.30% |
| 18 Oct 2022 | 105.55 | 110.73 | 111.33 | 97.88 | 160989 | -3.96% |
| 17 Oct 2022 | 109.90 | 102.50 | 113.75 | 102.05 | 280610 | 7.24% |
| 14 Oct 2022 | 102.48 | 107.50 | 108.40 | 101.50 | 113371 | -1.54% |
| 13 Oct 2022 | 104.08 | 106.00 | 108.40 | 101.10 | 114447 | -0.38% |
| 12 Oct 2022 | 104.48 | 112.50 | 117.40 | 100.63 | 503328 | -6.76% |
| 11 Oct 2022 | 112.05 | 96.95 | 112.90 | 95.08 | 692925 | 19.08% |
| 10 Oct 2022 | 94.10 | 96.30 | 97.45 | 91.18 | 165036 | -5.09% |
| 07 Oct 2022 | 99.15 | 101.28 | 103.50 | 99.15 | 73781 | -4.98% |
| 06 Oct 2022 | 104.35 | 109.38 | 110.55 | 102.65 | 65358 | -3.05% |
| 04 Oct 2022 | 107.63 | 106.50 | 107.63 | 104.20 | 66634 | 5.00% |
| 03 Oct 2022 | 102.50 | 105.00 | 105.00 | 100.65 | 55604 | -3.21% |
| 30 Sep 2022 | 105.90 | 108.93 | 108.93 | 105.13 | 78484 | -2.83% |
| 29 Sep 2022 | 108.98 | 114.70 | 114.70 | 107.40 | 312399 | -0.25% |
| 28 Sep 2022 | 109.25 | 105.03 | 109.25 | 104.28 | 85723 | 4.99% |
| 27 Sep 2022 | 104.06 | 108.50 | 109.50 | 104.06 | 106147 | -5.00% |
| 26 Sep 2022 | 109.54 | 116.20 | 116.20 | 109.54 | 96271 | -5.00% |
| 23 Sep 2022 | 115.30 | 115.50 | 117.75 | 113.11 | 146357 | 2.27% |
| 22 Sep 2022 | 112.74 | 107.25 | 113.14 | 105.00 | 189343 | 4.63% |
| 21 Sep 2022 | 107.75 | 112.50 | 113.70 | 105.75 | 211714 | -1.80% |
| 20 Sep 2022 | 109.73 | 101.50 | 109.73 | 99.28 | 266617 | 5.00% |
| 19 Sep 2022 | 104.50 | 106.90 | 107.50 | 104.50 | 144476 | -5.00% |
| 16 Sep 2022 | 110.00 | 118.60 | 119.61 | 110.00 | 200805 | -5.00% |
| 15 Sep 2022 | 115.79 | 126.24 | 127.96 | 115.79 | 576777 | -5.00% |
| 14 Sep 2022 | 121.88 | 117.50 | 121.88 | 116.26 | 331232 | 5.00% |
| 13 Sep 2022 | 116.08 | 113.50 | 116.08 | 113.06 | 180194 | 5.00% |
| 12 Sep 2022 | 110.55 | 108.25 | 110.55 | 102.63 | 240917 | 5.00% |
| 09 Sep 2022 | 105.29 | 103.25 | 105.29 | 102.35 | 171739 | 5.00% |
| 08 Sep 2022 | 100.28 | 97.00 | 100.78 | 95.50 | 181767 | 4.47% |
| 07 Sep 2022 | 95.99 | 94.75 | 96.63 | 87.78 | 139188 | 4.30% |
| 06 Sep 2022 | 92.03 | 94.13 | 97.30 | 89.13 | 116037 | -1.90% |
| 05 Sep 2022 | 93.81 | 91.35 | 93.86 | 88.75 | 209397 | 4.93% |
| 02 Sep 2022 | 89.40 | 92.98 | 94.15 | 88.20 | 132373 | -3.71% |
| 01 Sep 2022 | 92.84 | 95.88 | 95.88 | 88.75 | 482478 | 1.68% |
| 30 Aug 2022 | 91.31 | 89.78 | 91.31 | 89.49 | 24523 | 4.98% |
| 29 Aug 2022 | 86.98 | 79.50 | 86.98 | 77.50 | 308290 | 9.99% |
| 26 Aug 2022 | 79.08 | 73.75 | 79.50 | 72.78 | 280681 | 9.41% |
| 25 Aug 2022 | 72.28 | 69.74 | 74.25 | 67.78 | 252433 | 3.29% |
| 24 Aug 2022 | 69.98 | 70.13 | 70.66 | 69.01 | 63627 | -0.11% |
| 23 Aug 2022 | 70.06 | 70.25 | 70.50 | 69.75 | 71802 | 0.01% |
| 22 Aug 2022 | 70.05 | 71.25 | 71.99 | 69.54 | 61988 | 0.86% |
| 19 Aug 2022 | 69.45 | 71.74 | 72.75 | 68.78 | 79894 | -0.57% |
| 18 Aug 2022 | 69.85 | 70.50 | 70.68 | 68.26 | 39493 | -0.16% |
| 17 Aug 2022 | 69.96 | 70.70 | 71.18 | 69.35 | 34540 | -0.57% |
| 16 Aug 2022 | 70.36 | 70.98 | 70.99 | 68.78 | 41851 | 1.24% |
| 12 Aug 2022 | 69.50 | 71.18 | 71.18 | 65.56 | 55769 | -0.27% |
| 11 Aug 2022 | 69.69 | 73.50 | 74.15 | 67.79 | 100510 | -2.41% |
| 10 Aug 2022 | 71.41 | 75.00 | 75.95 | 70.75 | 70672 | -5.04% |
| 08 Aug 2022 | 75.20 | 70.94 | 75.75 | 70.04 | 129506 | 7.64% |
| 05 Aug 2022 | 69.86 | 71.25 | 77.04 | 65.88 | 112610 | -0.26% |
| 04 Aug 2022 | 70.04 | 73.93 | 74.71 | 66.84 | 131461 | -5.68% |
| 03 Aug 2022 | 74.26 | 76.20 | 78.50 | 72.51 | 163418 | -0.46% |
| 02 Aug 2022 | 74.60 | 67.73 | 77.23 | 67.55 | 405395 | 11.21% |
| 01 Aug 2022 | 67.08 | 62.00 | 70.81 | 60.25 | 236298 | 13.68% |
