EquityPandit

Rana Sugars Ltd

NSE :RANASUG  BSE :507490  Sector : Sugar
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RANASUG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202512.2612.7712.9311.88784167-3.54%
18 Dec 202512.7113.0013.2212.46237152-2.38%
17 Dec 202513.0213.0813.2913.0155171-1.36%
16 Dec 202513.2013.0313.3413.031115280.00%
15 Dec 202513.2013.0213.2613.00118020-0.38%
12 Dec 202513.2513.5313.5313.1493523-0.90%
11 Dec 202513.3713.4913.4913.20893750.15%
10 Dec 202513.3512.6013.6812.608020974.87%
09 Dec 202512.7313.0013.0412.71152338-1.01%
08 Dec 202512.8613.3913.4112.77266594-1.98%
05 Dec 202513.1213.1513.3613.03110716-0.68%
04 Dec 202513.2113.1113.5513.1195983-0.53%
03 Dec 202513.2813.3313.6413.21127225-0.97%
02 Dec 202513.4113.7813.7813.26108175-2.97%
01 Dec 202513.8213.0514.6513.022004594.46%
28 Nov 202513.2313.2513.3813.1360113-0.30%
27 Nov 202513.2713.2813.4913.011131550.15%
26 Nov 202513.2513.2513.3713.12721800.53%
25 Nov 202513.1813.0013.4413.001339711.07%
24 Nov 202513.0413.3113.5913.00224520-3.34%
21 Nov 202513.4913.4013.6213.32159656-0.74%
20 Nov 202513.5913.6913.7113.501569450.82%
19 Nov 202513.4813.4613.7513.401435300.15%
18 Nov 202513.4613.7514.0113.41195206-2.46%
17 Nov 202513.8014.1014.1013.70232997-1.64%
14 Nov 202514.0314.4814.4813.90188882-2.16%
13 Nov 202514.3414.2214.5414.22976210.28%
12 Nov 202514.3014.3014.5514.20826780.35%
11 Nov 202514.2514.3014.5714.1580360-0.77%
10 Nov 202514.3614.5214.6514.301553000.42%
07 Nov 202514.3014.3214.3614.1291740-0.42%
06 Nov 202514.3614.5514.6714.2687492-0.21%
04 Nov 202514.3914.5314.7314.3682438-0.90%
03 Nov 202514.5214.6314.7514.50103375-0.75%
31 Oct 202514.6314.4814.7514.353203421.95%
30 Oct 202514.3514.4714.5414.3189086-0.83%
29 Oct 202514.4714.4214.6314.322533310.98%
28 Oct 202514.3314.3014.5414.30123084-0.07%
27 Oct 202514.3414.4514.6014.28166919-0.76%
24 Oct 202514.4514.5814.5814.311111390.49%
23 Oct 202514.3814.4314.8214.262489990.70%
21 Oct 202514.2814.2514.3514.25526820.21%
20 Oct 202514.2514.2114.4414.2164516-0.21%
17 Oct 202514.2814.2914.6214.12136044-0.07%
16 Oct 202514.2914.5014.6114.2499707-0.21%
15 Oct 202514.3214.3614.7714.25145033-1.31%
14 Oct 202514.5114.8614.8614.42113489-0.41%
13 Oct 202514.5714.6714.9014.51174605-2.67%
10 Oct 202514.9714.8615.1514.861939590.54%
09 Oct 202514.8915.2415.2414.54200281-1.19%
08 Oct 202515.0714.2715.3914.178092365.61%
07 Oct 202514.2714.3214.5514.23165563-0.35%
06 Oct 202514.3214.4514.6214.2671352-0.90%
03 Oct 202514.4514.7014.7014.231125041.62%
01 Oct 202514.2214.1614.3914.13760730.42%
30 Sep 202514.1614.4014.4014.1270109-0.21%
29 Sep 202514.1914.1614.5114.1678900-0.35%
26 Sep 202514.2414.3214.6014.20234690-1.93%
25 Sep 202514.5214.6214.7714.50113989-0.68%
24 Sep 202514.6214.4714.7014.322145291.04%
23 Sep 202514.4714.6514.6714.15286792-0.82%
22 Sep 202514.5914.8914.8914.52171320-0.48%
19 Sep 202514.6614.5014.9014.50190276-0.61%
18 Sep 202514.7514.6615.0014.382682050.61%
17 Sep 202514.6614.3915.0014.321142932.45%
16 Sep 202514.3114.2914.5314.291113290.14%
15 Sep 202514.2914.3914.5814.251742490.14%
12 Sep 202514.2714.5014.6514.18163152-1.04%
11 Sep 202514.4214.5414.6814.34814220.14%
10 Sep 202514.4014.7314.8014.30339494-1.50%
09 Sep 202514.6214.7014.8314.4788932-0.54%
08 Sep 202514.7014.8614.8614.53757580.20%
05 Sep 202514.6714.9415.1814.58193743-1.81%
04 Sep 202514.9415.4015.4014.85154757-1.13%
03 Sep 202515.1115.1015.4414.952901481.07%
02 Sep 202514.9514.6515.6914.6519225305.06%
01 Sep 202514.2314.4014.5014.12128321-0.14%
29 Aug 202514.2514.1814.3414.001269400.49%
28 Aug 202514.1814.2014.4714.02103547-0.14%
26 Aug 202514.2014.4814.6414.1898237-0.49%
25 Aug 202514.2714.9214.9214.2196026-2.13%
22 Aug 202514.5814.4314.7014.33103153-0.21%
21 Aug 202514.6114.4414.7014.44889851.18%
20 Aug 202514.4414.2614.5314.091785851.26%
19 Aug 202514.2614.0814.2914.08788231.28%
18 Aug 202514.0814.1014.4114.01174777-1.95%
14 Aug 202514.3614.1414.4514.012220491.56%
13 Aug 202514.1414.3014.3714.03812500.28%
12 Aug 202514.1014.2514.2714.05724390.57%
11 Aug 202514.0214.0914.2013.9090418-0.50%
08 Aug 202514.0914.0014.2513.931284300.21%
07 Aug 202514.0614.3014.3013.921383440.36%
06 Aug 202514.0114.3114.3113.96119217-0.85%
05 Aug 202514.1314.6214.6214.02208699-1.81%
04 Aug 202514.3914.4414.5214.20605741.05%
01 Aug 202514.2414.5014.7814.05117931-1.18%
31 Jul 202514.4114.4814.5914.25135846-0.48%
30 Jul 202514.4814.5214.6514.36976120.63%
29 Jul 202514.3914.5714.8614.20196610-0.96%
28 Jul 202514.5314.8815.1414.50167281-1.96%
25 Jul 202514.8215.0515.2514.77206282-1.79%
24 Jul 202515.0915.0015.3515.00194559-0.26%
23 Jul 202515.1315.1615.3114.93124101-0.07%
22 Jul 202515.1415.5515.5515.07159834-0.98%
21 Jul 202515.2915.3615.4915.102597670.00%
18 Jul 202515.2915.5015.6914.80391996-1.74%
17 Jul 202515.5615.8416.0415.12399443-1.71%
16 Jul 202515.8316.0016.1415.70455391-0.19%
15 Jul 202515.8616.0816.2415.81134951-0.19%
14 Jul 202515.8915.8515.9715.622084290.13%
11 Jul 202515.8715.9016.0015.77137540-0.19%
10 Jul 202515.9016.2016.2015.821306280.00%
09 Jul 202515.9016.0416.2915.80176417-0.56%
08 Jul 202515.9916.1416.2915.50261032-0.44%
07 Jul 202516.0616.2816.5416.003675860.25%
04 Jul 202516.0216.2016.3415.92371770-0.62%
03 Jul 202516.1216.3516.3715.88277767-0.37%
02 Jul 202516.1816.1516.3216.022337730.68%
01 Jul 202516.0716.4116.5815.93525286-2.07%
30 Jun 202516.4116.5416.6816.203195540.55%
27 Jun 202516.3216.2216.7016.224318530.68%
26 Jun 202516.2116.6416.6416.05277825-1.04%
25 Jun 202516.3815.9016.4515.843463854.13%
24 Jun 202515.7315.6715.9915.662666061.68%
23 Jun 202515.4715.5515.6515.25377101-0.13%
20 Jun 202515.4915.6515.8615.453891300.00%
19 Jun 202515.4916.0516.3515.39295126-3.91%
18 Jun 202516.1216.3116.4616.03242728-1.47%
17 Jun 202516.3616.4616.7016.30153414-1.56%
16 Jun 202516.6216.6217.0016.104422370.00%
13 Jun 202516.6216.7417.0016.40690917-3.43%
12 Jun 202517.2117.6617.8216.85634283-1.15%
11 Jun 202517.4117.3917.9017.1524937311.34%
10 Jun 202517.1817.0017.4616.728761692.63%
09 Jun 202516.7416.4317.0516.426786762.14%
06 Jun 202516.3916.6316.6316.322170730.00%
05 Jun 202516.3916.4016.9916.35290748-0.85%
04 Jun 202516.5316.5516.8016.113107520.00%
03 Jun 202516.5316.8716.9316.33350372-0.66%
02 Jun 202516.6416.6016.9016.308172984.33%
30 May 202515.9516.1016.1015.812039090.57%
29 May 202515.8616.3316.3315.50317433-1.12%
28 May 202516.0415.4016.2915.284572604.50%
27 May 202515.3515.4015.4415.033084131.05%
26 May 202515.1915.1015.4415.101675030.73%
23 May 202515.0814.8915.1914.802424471.28%
22 May 202514.8914.9715.1014.781381310.20%
21 May 202514.8615.3015.3014.68270761-0.87%
20 May 202514.9915.5015.5014.94338376-1.25%
19 May 202515.1814.8015.5014.797424872.99%
16 May 202514.7414.7514.8014.503279261.17%
15 May 202514.5714.6614.7014.463275231.25%
14 May 202514.3914.1014.5814.094337572.49%
13 May 202514.0413.4614.1013.462415624.31%
12 May 202513.4613.6513.7013.273929804.67%
09 May 202512.8612.9012.9612.58212246-0.69%
08 May 202512.9513.2013.5112.90175021-1.22%
07 May 202513.1113.0013.2612.402458140.23%
06 May 202513.0813.6913.7713.01230092-4.46%
05 May 202513.6913.6213.9113.351356870.51%
02 May 202513.6213.5413.6813.431139440.59%
30 Apr 202513.5413.9114.0413.51222263-2.66%
29 Apr 202513.9114.0414.1313.751217110.58%
28 Apr 202513.8314.1514.1513.73214826-0.58%
25 Apr 202513.9114.7014.7013.68386876-4.14%
24 Apr 202514.5114.4114.7714.304028560.76%
23 Apr 202514.4014.6514.8914.01333295-1.71%
22 Apr 202514.6514.4314.7914.103438423.61%
21 Apr 202514.1413.8114.3013.643575532.46%
17 Apr 202513.8013.8014.0313.513795671.62%
16 Apr 202513.5813.6013.8613.452701991.34%
15 Apr 202513.4013.0513.5812.823819944.36%
11 Apr 202512.8412.9513.0912.693368871.02%
09 Apr 202512.7112.7612.9512.63151739-1.09%
08 Apr 202512.8513.1013.1612.762055921.02%
07 Apr 202512.7212.0413.0912.02452564-4.65%
04 Apr 202513.3413.8313.8413.20302749-3.61%
03 Apr 202513.8413.3913.9513.113697012.98%
02 Apr 202513.4413.2513.5012.714083062.91%
01 Apr 202513.0612.2913.1812.214584177.22%
28 Mar 202512.1812.6913.5612.111239350-3.72%
27 Mar 202512.6513.2713.5112.421026206-4.89%
26 Mar 202513.3014.1314.1313.25618050-5.41%
25 Mar 202514.0614.3714.6413.95545875-2.16%
24 Mar 202514.3715.0415.0414.28665258-0.90%
21 Mar 202514.5014.5014.7014.40728239-0.14%
20 Mar 202514.5214.6815.0014.39392933-0.95%
19 Mar 202514.6614.1014.8014.016940835.92%
18 Mar 202513.8413.6514.0213.564320073.21%
17 Mar 202513.4113.9013.9713.35441024-3.46%
13 Mar 202513.8914.0414.2013.80331821-1.07%
12 Mar 202514.0414.3214.4814.00451652-1.40%
11 Mar 202514.2414.1114.6413.75211652-1.04%
10 Mar 202514.3915.8215.8214.21760580-7.34%
07 Mar 202515.5314.9516.0114.955124003.67%
06 Mar 202514.9814.7615.1014.763415231.56%
05 Mar 202514.7514.6814.8914.603077050.96%
04 Mar 202514.6114.0414.7614.046703264.06%
03 Mar 202514.0414.9515.4913.9015139103.62%
28 Feb 202513.5514.0814.0813.30263055-2.59%
27 Feb 202513.9114.2514.3613.80243821-1.35%
25 Feb 202514.1014.3914.6014.02164082-0.84%
24 Feb 202514.2214.4314.5414.12105178-2.54%
21 Feb 202514.5914.4014.7914.403644980.55%
20 Feb 202514.5114.3014.5914.122758930.69%
19 Feb 202514.4113.4814.6913.263369067.14%
18 Feb 202513.4514.7514.7512.61664813-7.56%
17 Feb 202514.5515.5515.5614.41395178-6.43%
14 Feb 202515.5516.2916.2915.35331634-4.31%
13 Feb 202516.2516.1916.4516.111797150.81%
12 Feb 202516.1216.5116.5716.00168915-2.77%
11 Feb 202516.5816.9416.9516.45242959-0.90%
10 Feb 202516.7317.0617.2616.70175774-1.88%
07 Feb 202517.0517.6517.7116.99158086-2.24%
06 Feb 202517.4417.6517.6517.151274990.87%
05 Feb 202517.2917.2517.7417.05127055-0.40%
04 Feb 202517.3617.0917.8017.09989220.93%
03 Feb 202517.2017.0417.5916.80167539-2.27%
01 Feb 202517.6017.9017.9317.50750260.34%
31 Jan 202517.5417.9717.9717.31141806-0.06%
30 Jan 202517.5517.6517.9517.471199790.11%
29 Jan 202517.5317.5017.7817.203147572.39%
28 Jan 202517.1217.0517.8916.502021171.00%
27 Jan 202516.9517.3517.3516.83210998-2.36%
24 Jan 202517.3618.0018.0017.10143886-1.87%
23 Jan 202517.6917.8718.0017.58149803-0.67%
22 Jan 202517.8118.3718.6217.50152796-3.00%
21 Jan 202518.3618.7518.7518.16183948-0.11%
20 Jan 202518.3818.0118.8118.013361232.68%
17 Jan 202517.9018.0018.0017.63213239-0.44%
16 Jan 202517.9817.5018.3517.504770005.02%
15 Jan 202517.1217.2417.2416.831746290.77%
14 Jan 202516.9916.3417.3516.333837733.41%
13 Jan 202516.4316.8017.4816.30407883-3.92%
10 Jan 202517.1018.3018.3717.00438252-4.84%
09 Jan 202517.9717.9918.1517.693022023.34%
08 Jan 202517.3918.4018.5816.50666824-5.59%
07 Jan 202518.4218.6218.6918.30171948-0.05%
06 Jan 202518.4319.1119.1518.40230498-3.46%
03 Jan 202519.0919.1819.2419.011021350.69%
02 Jan 202518.9619.2419.2418.90170175-0.42%
01 Jan 202519.0419.1019.2518.751595801.60%
31 Dec 202418.7418.8618.9918.63177532-0.58%
30 Dec 202418.8519.2219.2218.77103541-0.48%
27 Dec 202418.9419.3319.3318.76174404-0.05%
26 Dec 202418.9519.4519.4518.85125674-0.37%
24 Dec 202419.0218.9619.3318.801327740.32%
23 Dec 202418.9619.0319.3018.87148719-0.37%
20 Dec 202419.0319.8019.9018.90245397-1.91%
19 Dec 202419.4019.0219.7219.022366970.36%
18 Dec 202419.3319.9919.9919.30151099-2.42%
17 Dec 202419.8119.9019.9719.60172079-0.50%
16 Dec 202419.9120.2020.2019.851960610.15%
13 Dec 202419.8820.0520.0519.68190770-0.85%
12 Dec 202420.0520.6020.6020.02117355-0.74%
11 Dec 202420.2020.1220.6520.102455870.65%
10 Dec 202420.0720.4720.4720.00277846-1.13%
09 Dec 202420.3020.0020.4920.002265030.54%
06 Dec 202420.1920.0220.2420.011616790.30%
05 Dec 202420.1320.1720.2920.00217462-0.05%
04 Dec 202420.1420.0220.2519.981573870.35%
03 Dec 202420.0720.2020.3019.992138030.60%
02 Dec 202419.9520.0020.0519.582243900.50%
29 Nov 202419.8519.8819.9019.512856361.38%
28 Nov 202419.5819.5019.9919.282522251.56%
27 Nov 202419.2819.0819.4619.082677040.31%
26 Nov 202419.2218.8119.3418.812305791.69%
25 Nov 202418.9018.9918.9918.663285541.39%
22 Nov 202418.6418.7718.7718.452841640.65%
21 Nov 202418.5219.0519.0518.45226254-1.54%
19 Nov 202418.8118.9419.1818.752902900.21%
18 Nov 202418.7718.9918.9918.63193448-0.85%
14 Nov 202418.9319.4519.4518.83265671-0.37%
13 Nov 202419.0019.2119.7018.85372367-3.46%
12 Nov 202419.6820.3020.3919.60215401-1.99%
11 Nov 202420.0820.7520.7519.97239568-2.24%
08 Nov 202420.5420.6820.7120.24208915-0.19%
07 Nov 202420.5820.7520.9420.50273183-0.34%
06 Nov 202420.6520.3520.8220.353388144.08%
05 Nov 202419.8420.7520.7918.31451046-2.36%
04 Nov 202420.3221.0521.0520.10256584-3.47%
01 Nov 202421.0520.8821.1620.401024690.81%
31 Oct 202420.8820.8821.0920.641970160.58%
30 Oct 202420.7620.2420.8519.922423533.49%
29 Oct 202420.0619.9020.2019.532840262.82%
28 Oct 202419.5119.4519.6219.062427992.79%
25 Oct 202418.9819.7219.8318.80378566-3.46%
24 Oct 202419.6620.1020.1719.59257618-1.80%
23 Oct 202420.0219.9920.3219.625424400.00%
22 Oct 202420.0220.8020.8019.99303736-2.91%
21 Oct 202420.6220.8521.0920.60209358-1.06%
18 Oct 202420.8420.9521.0520.58256514-0.67%
17 Oct 202420.9821.3921.3920.90183530-1.92%
16 Oct 202421.3921.0721.5021.003503881.66%
15 Oct 202421.0421.2421.4420.98319965-0.89%
14 Oct 202421.2321.4021.5121.13261227-0.56%
11 Oct 202421.3521.5021.5021.22194625-0.47%
10 Oct 202421.4521.5021.6221.312088960.00%
09 Oct 202421.4521.6021.6921.303661600.09%
08 Oct 202421.4320.8421.6620.764309212.98%
07 Oct 202420.8122.2022.3820.71857772-6.01%
04 Oct 202422.1422.2522.6521.70892730-0.40%
03 Oct 202422.2322.5022.7322.09538280-2.20%
01 Oct 202422.7322.7023.2022.3510204000.35%
30 Sep 202422.6522.4022.8522.268939991.16%
27 Sep 202422.3922.1623.2022.1637079152.52%
26 Sep 202421.8422.0022.0521.72298710-0.55%
25 Sep 202421.9621.8422.4221.7712070290.50%
24 Sep 202421.8521.6222.0221.62443084-0.23%
23 Sep 202421.9021.9522.2021.86514987-0.23%
20 Sep 202421.9521.9522.1721.785696961.11%
19 Sep 202421.7122.1022.3121.50453566-1.50%
18 Sep 202422.0422.1522.6021.87675447-0.41%
17 Sep 202422.1322.3422.3421.90365214-0.94%
16 Sep 202422.3422.1022.8922.109484872.34%
13 Sep 202421.8321.7922.0821.705292220.92%
12 Sep 202421.6321.7621.9821.44697463-0.51%
11 Sep 202421.7422.4522.4521.62813261-2.12%
10 Sep 202422.2122.2022.4722.152540330.14%
09 Sep 202422.1822.4022.4621.88584261-0.09%
06 Sep 202422.2022.5822.7022.16508406-1.03%
05 Sep 202422.4322.4422.5522.253514790.63%
04 Sep 202422.2922.2822.7622.15772595-0.04%
03 Sep 202422.3022.6022.6622.26459336-1.46%
02 Sep 202422.6322.8123.0522.351548931-2.75%
30 Aug 202423.2723.6123.8722.8956908996.79%
29 Aug 202421.7922.0022.0021.1218899040.18%
28 Aug 202421.7521.0022.2020.307226818-6.89%
27 Aug 202423.3623.4423.5223.29667328-0.34%
26 Aug 202423.4423.5223.6023.19514037-0.17%
23 Aug 202423.4823.9724.2123.45981770-1.18%
22 Aug 202423.7623.9924.5523.671218220-0.17%
21 Aug 202423.8024.2324.3423.70927404-0.92%
20 Aug 202424.0224.0024.1023.617320491.61%
19 Aug 202423.6423.2624.1023.229184402.03%
16 Aug 202423.1723.5523.7023.00569464-0.17%
14 Aug 202423.2123.9224.0023.05606767-3.33%
13 Aug 202424.0124.2624.9123.9016863610.59%
12 Aug 202423.8723.6524.0523.355980830.55%
09 Aug 202423.7423.6323.9023.613154100.81%
08 Aug 202423.5523.9524.0623.50469779-1.01%
07 Aug 202423.7923.8023.9423.208061392.10%
06 Aug 202423.3023.7424.3323.101088852-0.30%
05 Aug 202423.3723.3024.4423.301279073-6.14%
02 Aug 202424.9024.7225.0724.466784860.16%
01 Aug 202424.8625.7725.8624.761423312-2.89%
31 Jul 202425.6026.1726.5525.522011005-1.31%
30 Jul 202425.9425.8526.2025.4122483022.37%
29 Jul 202425.3425.3426.2525.2520230400.88%
26 Jul 202425.1225.5125.5724.961472834-0.91%
25 Jul 202425.3524.8925.9424.8816786021.20%
24 Jul 202425.0524.5025.5924.4816372312.33%
23 Jul 202424.4824.8025.5023.761114503-1.69%
22 Jul 202424.9024.7025.3324.681206278-0.80%
19 Jul 202425.1025.5325.6625.00726921-1.65%
18 Jul 202425.5226.0026.2125.361036177-2.60%
16 Jul 202426.2026.1127.2526.1019432090.34%
15 Jul 202426.1126.7527.0825.721671008-1.88%
12 Jul 202426.6126.8927.7026.4096598463.10%
11 Jul 202425.8125.0526.3025.0549265773.16%
10 Jul 202425.0225.2925.6924.701076241-0.67%
09 Jul 202425.1924.6526.0524.5629228682.19%
08 Jul 202424.6525.0025.3824.561133955-1.24%
05 Jul 202424.9625.0525.2724.86734838-0.64%
04 Jul 202425.1225.3025.6025.001344245-0.87%
03 Jul 202425.3425.6525.8525.20918686-0.90%
02 Jul 202425.5725.3626.1924.8218190830.87%
01 Jul 202425.3524.8525.5024.7011214092.22%
28 Jun 202424.8024.6025.2524.6010855871.14%
27 Jun 202424.5225.4125.5824.371125015-3.39%
26 Jun 202425.3825.5925.9025.251022565-0.31%
25 Jun 202425.4625.8026.8625.312591871-0.27%
24 Jun 202425.5326.0026.5825.501550013-3.70%
21 Jun 202426.5126.6127.1726.1127123960.00%
20 Jun 202426.5126.6527.2426.3337269770.15%
19 Jun 202426.4725.2027.4024.6595468165.84%
18 Jun 202425.0125.9026.2924.902237771-3.44%
14 Jun 202425.9026.8026.9925.505661756-1.82%
13 Jun 202426.3825.0027.0224.70137493437.67%
12 Jun 202424.5023.9125.0923.8650287582.47%
11 Jun 202423.9121.6624.3921.45523460210.39%
10 Jun 202421.6621.9522.2421.60598467-0.87%
07 Jun 202421.8521.5022.1521.309625152.58%
06 Jun 202421.3020.8521.5520.855373792.65%
05 Jun 202420.7519.9520.8519.905244144.01%
04 Jun 202419.9521.0021.0019.30969279-5.23%
03 Jun 202421.0521.6021.6020.856620900.24%
31 May 202421.0020.7021.0520.653639430.96%
30 May 202420.8021.0021.2020.60334534-0.95%
29 May 202421.0021.1021.2020.70310072-0.24%
28 May 202421.0521.6021.6020.90337195-1.64%
27 May 202421.4021.5021.7521.35292793-0.47%
24 May 202421.5021.4521.8021.45582751-0.23%
23 May 202421.5521.4521.7521.452605280.47%
22 May 202421.4521.8021.8521.40279282-0.46%
21 May 202421.5521.7521.8021.40317521-0.92%
18 May 202421.7521.6022.1021.35675950.69%
17 May 202421.6021.3521.8021.303611401.17%
16 May 202421.3521.4521.5521.25257736-0.23%
15 May 202421.4021.4521.6021.302484210.00%
14 May 202421.4021.3021.5021.152246891.18%
13 May 202421.1521.3021.4020.80412605-1.40%
10 May 202421.4521.1521.8520.705653932.14%
09 May 202421.0021.8021.9520.75783778-4.11%
08 May 202421.9021.7522.2521.754894890.00%
07 May 202421.9022.2522.2521.75385976-1.13%
06 May 202422.1522.6522.7022.05580564-1.77%
03 May 202422.5522.8522.9522.40535917-1.10%
02 May 202422.8022.9022.9022.654417480.00%
30 Apr 202422.8023.0023.1522.70733344-0.87%
29 Apr 202423.0022.8523.7522.8020690950.88%
26 Apr 202422.8022.9523.2022.75834037-0.22%
25 Apr 202422.8522.8523.4522.7512413780.66%
24 Apr 202422.7022.7023.1022.6511324130.00%
23 Apr 202422.7022.8022.9522.556008340.22%
22 Apr 202422.6522.2023.0522.2016448722.03%
19 Apr 202422.2022.1022.4021.90728698-0.67%
18 Apr 202422.3522.2022.7022.1511465420.22%
16 Apr 202422.3021.9522.4021.755902981.36%
15 Apr 202422.0018.2022.3018.201809971-1.79%
12 Apr 202422.4022.8023.0022.25666869-2.61%
10 Apr 202423.0023.1523.3522.7013562010.88%
09 Apr 202422.8022.3023.3521.8511095092.70%
08 Apr 202422.2022.9523.0522.10421985-2.63%
05 Apr 202422.8022.8522.9022.455517950.22%
04 Apr 202422.7522.9023.2022.2514039430.22%
03 Apr 202422.7022.3523.0522.2515601512.02%
02 Apr 202422.2521.1022.5020.9018035475.45%
01 Apr 202421.1019.7021.5519.7015195368.76%
28 Mar 202419.4019.7520.4019.302173124-1.52%
27 Mar 202419.7020.6520.8518.702027413-4.14%
26 Mar 202420.5521.0021.1520.401092633-2.38%
22 Mar 202421.0521.0021.3020.908815890.72%
21 Mar 202420.9021.0521.3020.8011097880.24%
20 Mar 202420.8521.1021.3020.75512568-1.42%
19 Mar 202421.1521.0521.3020.955568220.24%
18 Mar 202421.1021.3021.7021.00795220-0.71%
15 Mar 202421.2521.9021.9521.10918151-2.75%
14 Mar 202421.8520.0522.1020.008941209.52%
13 Mar 202419.9521.6021.7019.801262293-6.99%
12 Mar 202421.4522.5522.6021.251411937-4.67%
11 Mar 202422.5023.4023.4022.40688253-1.96%
07 Mar 202422.9522.9523.2522.954730210.00%
06 Mar 202422.9523.2523.3022.601257880-1.71%
05 Mar 202423.3523.6023.8023.25791734-2.10%
04 Mar 202423.8523.9524.3023.459972180.21%
02 Mar 202423.8023.8524.1023.102232220.42%
01 Mar 202423.7023.7524.1023.607613300.64%
29 Feb 202423.5523.7524.2023.151307901-0.42%
28 Feb 202423.6524.9024.9023.551275369-3.47%
27 Feb 202424.5024.9025.0524.40981475-1.61%
26 Feb 202424.9025.4525.7024.80886353-2.16%
23 Feb 202425.4525.5026.1525.359850610.20%
22 Feb 202425.4026.5026.5025.202499087-3.05%
21 Feb 202426.2026.4527.1025.8036531180.38%
20 Feb 202426.1025.5526.7025.3537416942.55%
19 Feb 202425.4525.8026.4025.2517062800.20%
16 Feb 202425.4026.2526.2525.301201135-1.93%
15 Feb 202425.9025.9026.7525.7536199211.77%
14 Feb 202425.4524.8025.9024.5019001052.00%
13 Feb 202424.9524.7525.2023.8517927391.63%
12 Feb 202424.5526.6526.9024.252782588-6.48%
09 Feb 202426.2526.8527.3025.005046136-0.94%
08 Feb 202426.5027.3027.4526.103395714-1.30%
07 Feb 202426.8525.1027.6025.10156617447.19%
06 Feb 202425.0525.0025.5024.7532839151.21%
05 Feb 202424.7524.3025.7024.1567561342.27%
02 Feb 202424.2023.8024.7523.6531453032.11%
01 Feb 202423.7024.0524.1523.551317883-0.63%
31 Jan 202423.8523.2524.4523.1041468203.47%
30 Jan 202423.0523.0023.6022.902521029-0.22%
29 Jan 202423.1023.3523.7023.0018993550.22%
25 Jan 202423.0522.7023.3522.5514541792.22%
24 Jan 202422.5522.1022.6521.957502112.04%
23 Jan 202422.1023.1523.3022.001677941-3.91%
20 Jan 202423.0023.1023.3522.95554034-0.43%
19 Jan 202423.1023.2023.3023.007675370.00%
18 Jan 202423.1023.0023.3522.708969490.00%
17 Jan 202423.1023.3523.5023.00770461-1.07%
16 Jan 202423.3523.4523.6523.15954919-0.43%
15 Jan 202423.4523.7523.7523.40935459-0.64%
12 Jan 202423.6023.6023.8023.55525368-0.21%
11 Jan 202423.6523.8023.8523.554399330.00%
10 Jan 202423.6523.8023.8523.45732426-0.21%
09 Jan 202423.7023.7524.0023.6512612870.21%
08 Jan 202423.6523.8523.8523.55650022-0.21%
05 Jan 202423.7023.7524.1523.6513754150.21%
04 Jan 202423.6523.6023.9523.6010484550.21%
03 Jan 202423.6023.6023.8023.559576020.00%
02 Jan 202423.6023.9523.9523.45995559-1.05%
01 Jan 202423.8523.7024.2523.6013034040.63%
29 Dec 202323.7023.6024.0523.6016562850.64%
28 Dec 202323.5523.6023.8023.50493068-0.21%
27 Dec 202323.6023.9023.9523.55533685-0.84%
26 Dec 202323.8023.8524.0023.606662860.00%
22 Dec 202323.8023.6024.0023.458901510.85%
21 Dec 202323.6023.5023.7523.357951890.43%
20 Dec 202323.5024.3524.4523.45933886-3.09%
19 Dec 202324.2524.5024.5524.15584785-0.21%
18 Dec 202324.3024.4025.3524.0030584333.62%
15 Dec 202323.4523.7523.7523.40716840-0.21%
14 Dec 202323.5023.6023.9523.4011284380.21%
13 Dec 202323.4523.8023.9523.401163131-1.26%
12 Dec 202323.7524.2024.3523.501087176-0.21%
11 Dec 202323.8023.0023.9523.0016343793.03%
08 Dec 202323.1023.5023.6523.002574138-3.14%
07 Dec 202323.8524.0524.4023.602792969-2.05%
06 Dec 202324.3524.7524.8524.201548547-1.02%
05 Dec 202324.6025.0025.0524.401242840-1.20%
04 Dec 202324.9025.7025.7524.802167168-1.39%
01 Dec 202325.2524.4525.5524.3548072973.70%
30 Nov 202324.3524.5024.8024.101089910-0.20%
29 Nov 202324.4024.4524.7024.2010845030.62%
28 Nov 202324.2524.4024.5524.05696031-0.61%
24 Nov 202324.4024.7524.8524.201501366-1.21%
23 Nov 202324.7024.0025.2024.0043973162.92%
22 Nov 202324.0023.9024.2023.8012994790.00%
21 Nov 202324.0024.4024.6523.801110631-1.44%
20 Nov 202324.3524.4024.7024.151280275-0.20%
17 Nov 202324.4024.6024.6524.301170444-0.41%
16 Nov 202324.5025.0525.0524.452021465-1.41%
15 Nov 202324.8525.1025.3024.402922012-4.05%
13 Nov 202325.9026.4526.4525.801255500-1.71%
12 Nov 202326.3526.4026.5026.302771890.57%
10 Nov 202326.2026.2526.5025.901007164-0.57%
09 Nov 202326.3526.5026.6026.051058745-0.38%
08 Nov 202326.4526.7527.2526.251760111-0.75%
07 Nov 202326.6526.6526.9526.3517192360.57%
06 Nov 202326.5025.6027.3025.5551938914.54%
03 Nov 202325.3525.2025.9525.1514011341.40%
02 Nov 202325.0025.0525.5024.4511163390.60%
01 Nov 202324.8525.3525.5024.651274616-1.19%
31 Oct 202325.1524.9025.6024.3021082592.65%
30 Oct 202324.5024.6525.1024.202238594-0.41%
27 Oct 202324.6023.7524.7523.7514127543.58%
26 Oct 202323.7523.8523.9522.852627896-0.63%
25 Oct 202323.9024.1024.7523.352451546-0.21%
23 Oct 202323.9526.1526.2023.751746442-7.71%
20 Oct 202325.9526.0526.4525.801327726-0.38%
19 Oct 202326.0526.2026.3525.851398781-0.57%
18 Oct 202326.2026.5027.3526.104850170-0.95%
17 Oct 202326.4527.4027.7026.253018002-3.11%
16 Oct 202327.3026.9527.7526.9520033511.30%
13 Oct 202326.9527.0027.3026.80742067-0.55%
12 Oct 202327.1027.2027.4026.8514118620.00%
11 Oct 202327.1027.1527.3527.008296850.37%
10 Oct 202327.0027.1527.4526.9011627010.56%
09 Oct 202326.8527.1027.3526.401416843-1.10%
06 Oct 202327.1527.1527.7027.0011419720.00%
05 Oct 202327.1527.7527.9026.801155224-1.45%
04 Oct 202327.5527.2527.8526.9021245621.10%
03 Oct 202327.2527.5527.7527.001231421-1.09%
29 Sep 202327.5528.3028.4527.452009628-1.96%
28 Sep 202328.1028.5029.2527.952461326-1.06%
27 Sep 202328.4028.5529.7528.102001538-0.18%
26 Sep 202328.4529.0029.0528.052372961-1.56%
25 Sep 202328.9027.9529.9027.8565079543.58%
22 Sep 202327.9028.0528.2527.0516302820.00%
21 Sep 202327.9028.6028.8527.651255120-1.93%
20 Sep 202328.4528.1529.2027.7021054641.61%
18 Sep 202328.0028.5029.3027.851959352-1.58%
15 Sep 202328.4528.7029.2527.9525840890.00%
14 Sep 202328.4527.2029.4027.2063780075.96%
13 Sep 202326.8526.3027.5025.7527505802.48%
12 Sep 202326.2028.7028.9525.604614531-8.71%
11 Sep 202328.7028.7029.6528.5031814641.06%
08 Sep 202328.4029.1529.3528.251975029-1.90%
07 Sep 202328.9530.0030.4028.853299197-2.36%
06 Sep 202329.6528.4529.9028.3568677585.52%
05 Sep 202328.1028.5028.9027.453137360-0.18%
04 Sep 202328.1526.9029.0026.7576714535.23%
01 Sep 202326.7526.0027.1025.7548309913.68%
31 Aug 202325.8025.3026.5025.3039892122.18%
30 Aug 202325.2525.0026.0024.8531339862.23%
29 Aug 202324.7025.2525.3024.651044513-1.40%
28 Aug 202325.0525.1525.7524.9513296900.40%
25 Aug 202324.9525.5525.8024.701772170-2.35%
24 Aug 202325.5524.9526.3024.8051268782.40%
23 Aug 202324.9525.3525.7024.851244610-1.38%
22 Aug 202325.3025.1026.2525.0039893742.02%
21 Aug 202324.8024.3025.1023.9024374682.27%
18 Aug 202324.2525.2025.3024.101771687-2.81%
17 Aug 202324.9524.6525.3024.6034290162.67%
16 Aug 202324.3023.8024.7023.7018624832.10%
14 Aug 202323.8024.0024.1523.451007909-0.83%
11 Aug 202324.0024.5524.7023.901273894-1.64%
10 Aug 202324.4024.0025.2524.0028011480.62%
09 Aug 202324.2523.9524.5523.9514168981.68%
08 Aug 202323.8524.1024.3523.751227776-0.62%
07 Aug 202324.0023.7024.3523.7014129072.13%
04 Aug 202323.5023.4523.9023.4010930230.21%
03 Aug 202323.4523.4023.7523.109167430.21%
02 Aug 202323.4023.5023.7523.00897468-0.43%
01 Aug 202323.5023.5023.7523.355600890.64%
31 Jul 202323.3523.3523.8523.259299690.00%
28 Jul 202323.3523.6023.7023.20570729-0.85%
27 Jul 202323.5523.8023.8023.50457156-0.42%
26 Jul 202323.6523.8023.8023.356990720.21%
25 Jul 202323.6024.1024.2523.351673788-1.67%
24 Jul 202324.0024.1524.9023.8534425140.63%
21 Jul 202323.8524.0024.6023.703909136-1.45%
20 Jul 202324.2023.4024.9023.4049480474.09%
19 Jul 202323.2523.4523.6523.15532306-0.21%
18 Jul 202323.3023.8023.8023.10658524-1.48%
17 Jul 202323.6523.5024.1023.5010090130.85%
14 Jul 202323.4523.6523.8023.308203850.43%
13 Jul 202323.3523.8524.0523.20429212-1.48%
12 Jul 202323.7023.9024.3523.65752433-0.21%
11 Jul 202323.7523.7023.9023.553892510.21%
10 Jul 202323.7023.8524.0523.60440311-1.66%
07 Jul 202324.1024.0024.8523.8511596840.84%
06 Jul 202323.9023.9524.4023.707488990.42%
05 Jul 202323.8023.6524.1023.608046810.63%
04 Jul 202323.6523.6524.1523.50609024-0.21%
03 Jul 202323.7024.1024.2523.60634607-0.84%
30 Jun 202323.9023.5024.5023.4012646052.58%
28 Jun 202323.3023.8023.8523.25625125-1.27%
27 Jun 202323.6023.7523.9023.55436601-0.21%
26 Jun 202323.6524.2024.2023.55630845-1.66%
23 Jun 202324.0524.7525.1524.001367809-2.83%
22 Jun 202324.7524.2525.5024.2546895022.06%
21 Jun 202324.2524.5024.7024.10691947-0.61%
20 Jun 202324.4023.8524.9023.5012426961.88%
19 Jun 202323.9524.4024.6023.90471245-0.83%
16 Jun 202324.1523.9024.8023.8510165831.68%
15 Jun 202323.7524.0024.2023.65564264-0.21%
14 Jun 202323.8024.2024.5523.70588234-1.86%
13 Jun 202324.2524.8024.8524.00767095-1.62%
12 Jun 202324.6524.9025.1024.451147323-0.20%
09 Jun 202324.7024.0025.2024.0039778684.00%
08 Jun 202323.7524.3524.7523.651565487-2.46%
07 Jun 202324.3523.0524.8522.9539016835.64%
06 Jun 202323.0523.1023.1522.903609190.22%
05 Jun 202323.0023.2023.6022.95906219-0.22%
02 Jun 202323.0522.9523.2522.955875960.44%
01 Jun 202322.9523.0023.3022.855410770.00%
31 May 202322.9523.1023.4022.807440680.66%
30 May 202322.8023.1523.2022.65543871-1.72%
29 May 202323.2022.5023.4022.2514237994.27%
26 May 202322.2522.1022.6022.105549610.23%
25 May 202322.2022.2522.5521.95442701-0.22%
24 May 202322.2522.1522.6522.15406656-0.45%
23 May 202322.3522.4022.6022.20485071-0.89%
22 May 202322.5522.3022.7022.20453687-0.22%
19 May 202322.6022.3022.8022.005971631.12%
18 May 202322.3522.4522.6022.252659580.22%
17 May 202322.3022.5022.6522.20420097-0.45%
16 May 202322.4022.9023.1022.35706210-1.32%
15 May 202322.7022.7523.0022.50336725-0.22%
12 May 202322.7523.1023.2022.50464601-1.30%
11 May 202323.0523.1023.2522.853667340.44%
10 May 202322.9523.6523.6522.65618531-2.13%
09 May 202323.4523.5524.0023.30732058-0.42%
08 May 202323.5523.8023.8023.354418230.43%
05 May 202323.4523.9524.0523.30646122-2.09%
04 May 202323.9523.6524.5023.6514405061.27%
03 May 202323.6523.3024.1023.2010403261.28%
02 May 202323.3523.7023.9023.30765282-0.85%
28 Apr 202323.5523.6524.1523.45565122-0.21%
27 Apr 202323.6023.7024.1023.55521854-0.42%
26 Apr 202323.7023.8024.2523.505290530.42%
25 Apr 202323.6023.4024.5023.408157121.51%
24 Apr 202323.2523.4523.5023.15413854-0.64%
21 Apr 202323.4024.2524.5023.30880337-1.89%
20 Apr 202323.8524.5024.7523.801120297-1.85%
19 Apr 202324.3023.4524.5523.3016326683.62%
18 Apr 202323.4523.7524.1023.30540013-0.64%
17 Apr 202323.6023.6024.1023.105929730.64%
13 Apr 202323.4524.2024.3523.25624121-2.90%
12 Apr 202324.1523.5525.3523.5527494053.43%
11 Apr 202323.3523.2023.5522.558136401.97%
10 Apr 202322.9023.3523.5522.25393326-0.87%
06 Apr 202323.1023.6023.9523.008622570.00%
05 Apr 202323.1023.2023.4522.806972561.76%
03 Apr 202322.7022.3022.9022.057477493.18%
31 Mar 202322.0021.6524.5521.6516580903.53%
29 Mar 202321.2519.9521.7019.8013574277.59%
28 Mar 202319.7520.7020.8519.50716580-3.89%
27 Mar 202320.5521.6021.8019.80630073-3.97%
24 Mar 202321.4021.8522.2021.30334973-2.28%
23 Mar 202321.9021.7022.7021.706744750.46%
22 Mar 202321.8022.1022.2521.751982300.23%
21 Mar 202321.7522.1022.3021.703310250.00%
20 Mar 202321.7522.9022.9021.50409541-1.36%
17 Mar 202322.0522.3522.5521.854279760.68%
16 Mar 202321.9022.1022.3021.50687336-0.90%
15 Mar 202322.1023.2023.2021.70640550-3.49%
14 Mar 202322.9023.2523.6022.80573730-1.08%
13 Mar 202323.1524.5024.7522.90812719-5.51%
10 Mar 202324.5023.5025.2023.0015434853.38%
09 Mar 202323.7025.5025.7523.551493696-6.51%
08 Mar 202325.3521.9026.3021.90502527514.97%
06 Mar 202322.0521.1522.4021.155104074.01%
03 Mar 202321.2020.9521.4020.752761911.68%
02 Mar 202320.8521.1521.2020.80335778-0.95%
01 Mar 202321.0521.1021.2520.653700630.48%
28 Feb 202320.9521.5021.8020.85414250-2.33%
27 Feb 202321.4522.1522.1521.35200578-3.16%
24 Feb 202322.1522.1522.2521.553300621.61%
23 Feb 202321.8021.9522.1021.55209382-0.23%
22 Feb 202321.8522.1022.3021.70220389-2.02%
21 Feb 202322.3022.2022.5522.201390310.00%
20 Feb 202322.3022.6022.8022.25221574-1.33%
17 Feb 202322.6022.5023.0022.402892340.22%
16 Feb 202322.5522.7522.9022.404082180.00%
15 Feb 202322.5522.3022.7022.203035970.67%
14 Feb 202322.4022.8022.8022.30253225-1.10%
13 Feb 202322.6523.0023.1522.50459558-1.09%
10 Feb 202322.9022.7523.6022.707271061.10%
09 Feb 202322.6522.7022.9522.55414363-0.66%
08 Feb 202322.8022.6523.0522.509064390.66%
07 Feb 202322.6522.9023.1022.55863758-1.09%
06 Feb 202322.9022.8023.2022.704071960.44%
03 Feb 202322.8023.0523.2022.30414459-1.08%
02 Feb 202323.0522.8523.8022.80478204-0.22%
01 Feb 202323.1023.9024.3022.80775690-1.91%
31 Jan 202323.5523.0523.7522.707785072.84%
30 Jan 202322.9022.7523.3022.354422710.66%
27 Jan 202322.7523.9523.9522.50778971-3.60%
25 Jan 202323.6023.9024.0023.50347296-1.26%
24 Jan 202323.9024.0024.4523.803623230.21%
23 Jan 202323.8524.6524.8523.65791301-3.64%
20 Jan 202324.7525.1525.1524.60324279-1.00%
19 Jan 202325.0025.0525.1524.90239907-0.60%
18 Jan 202325.1524.9025.7524.858652921.62%
17 Jan 202324.7525.1525.2524.55912871-1.00%
16 Jan 202325.0025.3025.3524.85489956-0.40%
13 Jan 202325.1025.2025.5025.003741660.60%
12 Jan 202324.9525.1025.5024.90379467-0.60%
11 Jan 202325.1024.9026.0524.809367901.41%
10 Jan 202324.7525.3025.4024.55430249-2.17%
09 Jan 202325.3025.4525.9525.204335430.20%
06 Jan 202325.2525.7026.0025.00708699-1.17%
05 Jan 202325.5526.1026.3025.10673719-1.73%
04 Jan 202326.0026.8527.0025.90862850-2.44%
03 Jan 202326.6526.7527.4526.5010329960.38%
02 Jan 202326.5526.9027.2026.40985650-0.38%
30 Dec 202226.6527.0027.7526.50986572-0.37%
29 Dec 202226.7525.6527.7025.5031886473.28%
28 Dec 202225.9026.4026.4025.651193420-2.08%
27 Dec 202226.4526.0026.6525.2026638187.09%
26 Dec 202224.7023.5525.0023.0012410206.47%
23 Dec 202223.2024.6025.0022.951646715-7.75%
22 Dec 202225.1525.9026.0524.002859952-0.40%
21 Dec 202225.2528.8029.3024.904233665-9.50%
20 Dec 202227.9030.4030.4027.707618716-8.07%
19 Dec 202230.3527.7032.1027.551565849811.99%
16 Dec 202227.1023.3028.2023.301462333214.83%
15 Dec 202223.6024.0524.3023.50523526-1.26%
14 Dec 202223.9023.5024.3023.159871143.02%
13 Dec 202223.2023.2523.6523.10322729-0.22%
12 Dec 202223.2523.4523.5523.053805130.65%
09 Dec 202223.1023.6024.1522.90577506-2.74%
08 Dec 202223.7523.7523.8523.553129350.21%
07 Dec 202223.7024.2524.3523.55512256-1.66%
06 Dec 202224.1023.9024.5023.8012764690.63%
05 Dec 202223.9524.3524.6523.801752142-1.44%
02 Dec 202224.3023.0024.8022.9530378896.11%
01 Dec 202222.9022.8523.3022.853235120.22%
30 Nov 202222.8522.8023.1522.803035950.00%
29 Nov 202222.8523.3023.4022.80483062-1.08%
28 Nov 202223.1023.2023.8022.751274179-0.43%
25 Nov 202223.2023.2023.7022.904399560.22%
24 Nov 202223.1522.4523.9022.3515124234.75%
23 Nov 202222.1022.2022.3521.852478340.23%
22 Nov 202222.0522.4022.5021.95254639-1.12%
21 Nov 202222.3022.5022.9522.05420175-0.89%
18 Nov 202222.5022.9023.1022.40318429-1.75%
17 Nov 202222.9023.4523.6522.55651258-0.87%
16 Nov 202223.1022.0023.8022.0016374255.00%
15 Nov 202222.0022.0022.2021.80537413-0.90%
14 Nov 202222.2022.4522.7022.05434177-1.11%
11 Nov 202222.4522.6522.8022.003850350.45%
10 Nov 202222.3522.5522.8022.20251791-0.89%
09 Nov 202222.5522.9523.1522.50244745-1.31%
07 Nov 202222.8522.5022.9522.154648503.16%
04 Nov 202222.1522.9022.9021.90396125-2.64%
03 Nov 202222.7523.0023.0022.65201907-0.22%
02 Nov 202222.8022.6523.1022.553047931.33%
01 Nov 202222.5021.8522.7021.854404652.97%
31 Oct 202221.8522.1522.1521.50544655-0.68%
28 Oct 202222.0022.6522.9521.70530632-2.87%
27 Oct 202222.6523.5023.5022.55513868-1.95%
25 Oct 202223.1023.8023.8023.00431831-1.70%
24 Oct 202223.5023.7023.9523.201325410.64%
21 Oct 202223.3523.5523.7023.25264295-0.85%
20 Oct 202223.5523.5023.7523.35196970-0.21%
19 Oct 202223.6023.7523.9023.50332731-0.42%
18 Oct 202223.7024.0024.1023.50474197-0.21%
17 Oct 202223.7524.4024.4023.45377016-2.26%
14 Oct 202224.3024.8525.4524.00226917-0.82%
13 Oct 202224.5024.7524.9524.40219999-0.81%
12 Oct 202224.7025.0025.3524.55332416-1.00%
11 Oct 202224.9525.0026.0024.8510945870.40%
10 Oct 202224.8524.6025.3524.554449300.00%
07 Oct 202224.8524.4025.2024.405289761.84%
06 Oct 202224.4024.2024.9524.009210722.52%
04 Oct 202223.8024.3524.3523.555118750.21%
03 Oct 202223.7524.3024.3523.55410110-1.66%
30 Sep 202224.1523.9524.4523.803392230.84%
29 Sep 202223.9524.4024.5523.801920700.21%
28 Sep 202223.9024.0024.6523.70517124-0.62%
27 Sep 202224.0523.5024.3023.503584692.56%
26 Sep 202223.4524.8024.8023.00809468-6.01%
23 Sep 202224.9526.2026.3523.90812635-4.04%
22 Sep 202226.0025.8026.3525.45991317-0.76%
21 Sep 202226.2025.9027.2025.6018537912.14%
20 Sep 202225.6524.5026.4524.5019167485.12%
19 Sep 202224.4025.2525.5024.25818438-2.20%
16 Sep 202224.9525.2525.8524.90815687-1.58%
15 Sep 202225.3525.3025.8525.254736460.20%
14 Sep 202225.3025.2025.5525.05365666-0.78%
13 Sep 202225.5025.6025.7025.402758930.39%
12 Sep 202225.4025.6025.7525.253117070.20%
09 Sep 202225.3526.1526.2525.10556220-2.69%
08 Sep 202226.0526.5526.6526.00441324-0.76%
07 Sep 202226.2526.4027.1026.15956983-0.57%
06 Sep 202226.4025.5527.2525.4526196404.14%
05 Sep 202225.3525.1025.4524.956681011.20%
02 Sep 202225.0525.0025.3025.004322110.40%
01 Sep 202224.9524.7025.4524.704145500.20%
30 Aug 202224.9024.9025.2024.704327891.43%
29 Aug 202224.5524.2524.7524.05279770-0.41%
26 Aug 202224.6525.0025.2524.50591422-0.80%
25 Aug 202224.8524.9525.4024.755220330.61%
24 Aug 202224.7025.3025.4524.50617215-1.40%
23 Aug 202225.0524.9025.2524.005765091.42%
22 Aug 202224.7024.8025.2024.45473003-2.18%
19 Aug 202225.2525.7025.9525.15473532-1.75%
18 Aug 202225.7025.9026.3025.55434405-1.34%
17 Aug 202226.0525.7526.7025.256298901.36%
16 Aug 202225.7025.7526.0025.20431078-0.19%
12 Aug 202225.7526.1026.2525.60378454-1.34%
11 Aug 202226.1026.0026.4025.953151451.16%
10 Aug 202225.8025.7026.0025.25542121-0.19%
08 Aug 202225.8526.5026.6025.30392197-2.08%
05 Aug 202226.4026.2026.7525.904961371.15%
04 Aug 202226.1026.4526.8525.90335909-1.88%
03 Aug 202226.6026.8526.8525.95351735-0.19%
02 Aug 202226.6526.1527.1525.907237501.91%
01 Aug 202226.1526.0526.5025.703964340.97%
29 Jul 202225.9026.7526.7525.50723243-0.96%
28 Jul 202226.1526.0026.8525.904558930.58%
27 Jul 202226.0025.8526.2525.751719010.00%
26 Jul 202226.0026.8026.8025.65340214-2.44%
25 Jul 202226.6527.3527.3525.75383273-2.02%
22 Jul 202227.2028.0028.2027.00409623-2.16%
21 Jul 202227.8027.4528.6027.4011067812.21%
20 Jul 202227.2027.1527.5526.806836561.49%
19 Jul 202226.8026.7027.3526.65269636-1.11%
18 Jul 202227.1027.0027.3026.803554571.69%
15 Jul 202226.6526.7027.0026.152311191.52%
14 Jul 202226.2527.2527.2526.05230001-2.05%
13 Jul 202226.8027.5527.7026.50334946-1.11%
12 Jul 202227.1027.2028.2026.90654879-0.37%
11 Jul 202227.2026.1027.5026.104675372.06%
08 Jul 202226.6526.5527.1026.008039072.11%
07 Jul 202226.1025.8026.3025.603970941.16%
06 Jul 202225.8026.3026.7025.35519935-2.64%
05 Jul 202226.5026.6027.1026.106177781.53%
04 Jul 202226.1026.1526.8526.00246128-0.19%
01 Jul 202226.1526.4026.5025.85290778-0.95%
30 Jun 202226.4026.9027.4026.15368396-1.86%
29 Jun 202226.9026.0027.1525.607737472.87%
28 Jun 202226.1526.0026.3526.00621883-0.95%
27 Jun 202226.4027.0527.7026.05643513-0.75%
24 Jun 202226.6025.9526.9025.657525124.52%
23 Jun 202225.4525.6026.1025.155267650.59%
22 Jun 202225.3025.7526.4025.00695314-0.98%
21 Jun 202225.5523.7025.7523.709930778.49%
20 Jun 202223.5525.4525.8523.00978511-7.47%
17 Jun 202225.4525.6026.1525.00878310-2.49%
16 Jun 202226.1028.1528.5025.90759122-5.95%
15 Jun 202227.7527.7028.2527.655315811.09%
14 Jun 202227.4527.5027.9527.05714870-0.18%
13 Jun 202227.5028.5028.5027.351139109-5.01%
10 Jun 202228.9528.9529.7028.85977232-1.70%
09 Jun 202229.4528.9030.0028.908561130.00%
08 Jun 202229.4530.6030.6029.20944348-3.92%
07 Jun 202230.6531.3531.7030.50949529-2.08%
06 Jun 202231.3029.9031.8529.3026278864.51%
03 Jun 202229.9531.3031.4529.70737384-3.54%
02 Jun 202231.0530.6031.9530.6011424210.49%
01 Jun 202230.9029.7531.3029.5516232533.87%
31 May 202229.7529.7030.7028.951351360-0.83%
30 May 202230.0031.7031.7029.558340582.21%
27 May 202229.3529.3030.4529.159464151.38%
26 May 202228.9528.2029.8027.5015133521.58%
25 May 202228.5030.0030.2028.102851968-5.32%
24 May 202230.1032.8532.8529.451669837-6.38%
23 May 202232.1533.4033.4032.00482666-2.43%
20 May 202232.9533.2034.2032.758498771.23%
19 May 202232.5532.8533.8532.301542374-4.26%
18 May 202234.0033.5034.3533.0014043043.19%
17 May 202232.9531.6533.5031.5513763305.78%
16 May 202231.1531.6032.3030.609718810.00%
13 May 202231.1531.7032.6030.9014022171.14%
12 May 202230.8029.5031.4028.5514427482.33%
11 May 202230.1031.0031.8028.201174323-2.27%
10 May 202230.8032.5033.5530.001281677-5.52%
09 May 202232.6033.7034.2031.901528647-3.69%
06 May 202233.8533.7034.2533.001085700-2.73%
05 May 202234.8036.9036.9034.35947632-0.85%
04 May 202235.1038.1038.4034.251538789-6.77%
02 May 202237.6536.5538.4035.7018137991.89%
29 Apr 202236.9538.7039.2536.551414385-4.15%
28 Apr 202238.5539.5040.4037.601595126-1.66%
27 Apr 202239.2040.3540.5038.501661838-3.57%
26 Apr 202240.6541.6042.3039.7523000790.74%
25 Apr 202240.3542.2044.3539.858800490-4.38%
22 Apr 202242.2039.5543.7539.10127781946.70%
21 Apr 202239.5537.3040.7037.3080895297.04%
20 Apr 202236.9537.0037.9036.1012341370.27%
19 Apr 202236.8539.0039.9035.752827057-2.90%
18 Apr 202237.9536.0039.4035.1050873164.55%
13 Apr 202236.3035.5037.4035.2519846832.40%
12 Apr 202235.4537.2037.2034.802077858-4.19%
11 Apr 202237.0037.3037.8036.5030815650.00%
08 Apr 202237.0038.0039.2036.159324316-1.33%
07 Apr 202237.5036.3540.6035.60175234274.46%
06 Apr 202235.9030.7036.9030.501358421516.75%
05 Apr 202230.7530.8531.5030.2012159462.50%
04 Apr 202230.0030.0031.2029.6511124721.35%
01 Apr 202229.6029.0530.0028.857134562.96%
31 Mar 202228.7529.3029.3528.351044529-0.86%
30 Mar 202229.0028.8530.0028.659374441.93%
29 Mar 202228.4529.2029.8527.901178760-2.40%
28 Mar 202229.1529.3530.1528.95962515-2.51%
25 Mar 202229.9031.0031.1529.351082055-2.92%
24 Mar 202230.8030.9531.7530.60947966-0.81%
23 Mar 202231.0531.5532.1030.90755048-1.43%
22 Mar 202231.5031.9532.3531.30979065-0.47%
21 Mar 202231.6532.0032.9531.5015393770.64%
17 Mar 202231.4532.1032.5031.301270754-1.41%
16 Mar 202231.9033.5033.5031.601470297-1.39%
15 Mar 202232.3534.0034.5531.703664546-4.15%
14 Mar 202233.7532.5034.7531.4074489635.63%
11 Mar 202231.9530.5032.5030.1049106364.07%
10 Mar 202230.7031.0032.0030.1029452711.99%
09 Mar 202230.1027.8531.1027.5052876089.85%
08 Mar 202227.4026.5528.3026.5012782353.79%
07 Mar 202226.4026.5026.7525.80820138-2.40%
04 Mar 202227.0527.3027.7026.85892831-2.52%
03 Mar 202227.7527.0528.2027.0514863793.35%
02 Mar 202226.8526.8027.6026.70787503-0.19%
28 Feb 202226.9026.6527.4026.106998890.94%
25 Feb 202226.6526.1027.4026.1010585635.54%
24 Feb 202225.2525.0026.2524.851535636-7.68%
23 Feb 202227.3525.7527.8025.7510763837.25%
22 Feb 202225.5025.4526.5024.351690335-4.14%
21 Feb 202226.6027.9027.9026.45889730-4.66%
18 Feb 202227.9028.0028.7027.60928400-2.96%
17 Feb 202228.7529.9530.4028.251073153-2.54%
16 Feb 202229.5028.5030.2528.0025324714.42%
15 Feb 202228.2528.1528.7527.1515238171.99%
14 Feb 202227.7029.0029.5027.502069580-7.97%
11 Feb 202230.1030.1031.5528.708835047-14.49%
10 Feb 202235.2033.1036.2032.7586131956.83%
09 Feb 202232.9532.5034.1531.3547520181.85%
08 Feb 202232.3531.2032.9030.0040626154.86%
07 Feb 202230.8530.1032.1529.3542819416.93%
04 Feb 202228.8528.9529.5028.70788568-0.17%
03 Feb 202228.9028.4530.2527.9517925203.40%
02 Feb 202227.9528.3028.5027.803835070.18%
01 Feb 202227.9028.7529.1027.40617835-2.28%
31 Jan 202228.5529.7029.7028.404577070.35%
28 Jan 202228.4528.5529.3028.001106605-0.18%
27 Jan 202228.5028.5029.0027.509116520.53%
25 Jan 202228.3526.9028.7026.209282925.19%
24 Jan 202226.9529.2029.3526.201101538-7.39%
21 Jan 202229.1030.4530.4528.85997596-3.80%
20 Jan 202230.2529.3030.9029.3012109753.24%
19 Jan 202229.3029.4529.8028.601218771-1.18%
18 Jan 202229.6530.8530.8529.501318807-2.63%
17 Jan 202230.4531.3031.5029.7020301360.50%
14 Jan 202230.3029.5030.7529.4018055112.71%
13 Jan 202229.5029.4030.3528.3520411672.61%
12 Jan 202228.7529.2030.1028.301571382-1.54%
11 Jan 202229.2031.2031.9028.552560092-5.19%
10 Jan 202230.8030.9031.4029.7525297634.94%
07 Jan 202229.3531.6031.9529.103210374-2.98%
06 Jan 202230.2528.4031.1526.2066288366.70%
05 Jan 202228.3528.5030.0028.1535436782.16%
04 Jan 202227.7525.8027.7525.6042829419.90%
03 Jan 202225.2525.2525.5023.7010325982.02%
31 Dec 202124.7525.2025.4524.55494718-0.40%
30 Dec 202124.8525.5025.5024.70397111-1.78%
29 Dec 202125.3025.3525.9025.058249570.80%
28 Dec 202125.1024.5025.4524.059827405.02%
27 Dec 202123.9024.0524.5023.754238570.84%
24 Dec 202123.7024.4524.4523.60220941-0.42%
23 Dec 202123.8024.1024.3523.702616530.00%
22 Dec 202123.8023.9524.5023.654018240.85%
21 Dec 202123.6023.4024.4023.103961441.29%
20 Dec 202123.3023.8024.0022.55708997-4.12%
17 Dec 202124.3025.2525.4524.15411281-2.61%
16 Dec 202124.9525.7026.0524.60544221-2.35%
15 Dec 202125.5525.4527.2525.251718077-0.97%
14 Dec 202125.8026.0026.1525.50392548-1.53%
13 Dec 202126.2027.3027.3025.90911894-0.76%
10 Dec 202126.4027.3527.6525.801257007-0.38%
09 Dec 202126.5025.7527.4525.0523293445.58%
08 Dec 202125.1026.0026.0024.301061235-0.99%
07 Dec 202125.3523.9025.6523.609219578.57%
06 Dec 202123.3523.3524.0023.25317364-1.68%
03 Dec 202123.7523.8024.6523.55515618-1.04%
02 Dec 202124.0024.0024.5023.80221931-0.21%
01 Dec 202124.0524.2524.6523.953303370.63%
30 Nov 202123.9022.8023.9022.803801974.82%
29 Nov 202122.8023.6023.9022.75494582-4.60%
26 Nov 202123.9024.7525.3523.75665608-4.02%
25 Nov 202124.9025.1025.5024.504359810.20%
24 Nov 202124.8524.5025.5524.359688522.05%
23 Nov 202124.3523.1024.5022.954237373.84%
22 Nov 202123.4524.5524.8023.35538900-4.48%
18 Nov 202124.5525.0025.4024.20593809-1.80%
17 Nov 202125.0025.0525.4524.906511460.00%
16 Nov 202125.0024.7525.5024.752482705-4.03%
15 Nov 202126.0526.0526.5526.051252428-4.93%
12 Nov 202127.4029.1029.1027.40820191-4.86%
11 Nov 202128.8029.7029.7027.951316680-1.20%
10 Nov 202129.1528.0529.2527.6020699564.48%
09 Nov 202127.9027.5528.1027.554850791.27%
08 Nov 202127.5527.8027.8027.155394301.85%
04 Nov 202127.0527.8027.8026.852091730.56%
03 Nov 202126.9027.0027.3526.205182830.75%
02 Nov 202126.7026.1526.7025.604781964.91%
01 Nov 202125.4526.2526.2524.95415397-0.78%
29 Oct 202125.6525.5026.2525.10389177-0.39%
28 Oct 202125.7527.3527.3525.60409771-4.28%
27 Oct 202126.9027.3028.1026.50459709-1.47%
26 Oct 202127.3026.1027.3025.905033785.00%
25 Oct 202126.0026.6027.1025.30577952-2.26%
22 Oct 202126.6027.3027.7526.45324043-1.66%
21 Oct 202127.0527.7027.7026.604260750.56%
20 Oct 202126.9028.5028.8026.901033891-4.95%
19 Oct 202128.3029.6030.3528.151456187-4.39%
18 Oct 202129.6028.8029.8528.6526121224.04%
14 Oct 202128.4528.7029.1028.15710582-0.70%
13 Oct 202128.6529.9029.9028.501053503-2.39%
12 Oct 202129.3528.5529.9027.806878711.56%
11 Oct 202128.9028.8029.0028.00914235-0.69%
08 Oct 202129.1028.2529.1527.7011846994.68%
07 Oct 202127.8028.4528.5027.60500328-1.07%
06 Oct 202128.1028.4528.4527.1017135373.69%
05 Oct 202127.1027.0027.1026.504492984.84%
04 Oct 202125.8524.9525.8524.956256504.87%
01 Oct 202124.6524.8024.8024.102150280.61%
30 Sep 202124.5024.8024.8524.00356920-0.61%
29 Sep 202124.6524.1024.8523.803077432.07%
28 Sep 202124.1524.5525.0023.50284014-2.23%
27 Sep 202124.7025.0525.5023.80726777-1.40%
24 Sep 202125.0525.5525.9024.802225910.40%
23 Sep 202124.9525.1525.5024.702952080.81%
22 Sep 202124.7525.4525.7524.30302002-2.56%
21 Sep 202125.4024.5025.6524.004145111.80%
20 Sep 202124.9525.7525.7524.80327325-3.48%
17 Sep 202125.8526.6026.8025.10421822-1.52%
16 Sep 202126.2526.8027.2525.50507820-2.05%
15 Sep 202126.8027.3527.9526.00650257-0.92%
14 Sep 202127.0526.2027.3525.558290893.84%
13 Sep 202126.0525.8526.5025.50430018-0.38%
09 Sep 202126.1526.7527.0025.50259700-2.24%
08 Sep 202126.7526.4527.2525.854114812.10%
07 Sep 202126.2026.9527.2025.35294169-1.69%
06 Sep 202126.6526.7527.2526.353511041.33%
03 Sep 202126.3027.0027.5026.10309257-2.41%
02 Sep 202126.9527.0527.9026.85158961-1.10%
01 Sep 202127.2529.1029.1027.00292589-2.33%
31 Aug 202127.9026.6527.9526.654234564.69%
30 Aug 202126.6526.8027.4026.40352953-1.84%
27 Aug 202127.1527.2527.5026.70273545-2.16%
26 Aug 202127.7528.9028.9027.30828971-3.31%
25 Aug 202128.7028.9029.8028.001081692-0.69%
24 Aug 202128.9026.6029.3026.6013835913.40%
23 Aug 202127.9529.8529.8527.95185270-4.93%
20 Aug 202129.4030.0530.4529.40976208-4.85%
18 Aug 202130.9030.9030.9029.0030330034.92%
17 Aug 202129.4529.4529.4529.452151334.99%
16 Aug 202128.0528.0528.0528.052431904.86%
13 Aug 202126.7527.0027.8026.106341450.94%
12 Aug 202126.5025.3526.7024.404847784.13%
11 Aug 202125.4524.0025.7023.3511157933.67%
10 Aug 202124.5525.5025.5024.55724534-4.84%
09 Aug 202125.8027.8027.9025.65677453-4.44%
06 Aug 202127.0026.9527.4526.308680342.86%
05 Aug 202126.2526.0026.5026.00957756-4.02%
04 Aug 202127.3527.3529.4527.35805968-4.87%
03 Aug 202128.7530.0030.0028.75592239-4.96%
02 Aug 202130.2531.1031.7030.10493964-1.94%
30 Jul 202130.8532.0032.4530.45439613-3.29%
29 Jul 202131.9029.6532.4029.508619333.24%
28 Jul 202130.9032.7032.7030.50801966-3.74%
27 Jul 202132.1032.1032.1032.106130284.90%
26 Jul 202130.6029.0030.7527.8510821624.44%
23 Jul 202129.3030.7031.9529.301142060-4.87%
22 Jul 202130.8032.4032.4030.80878725-4.94%
20 Jul 202132.4033.9533.9532.30911855-4.57%
19 Jul 202133.9530.8534.0030.8042798974.78%
16 Jul 202132.4033.4033.7032.402800019-4.99%
15 Jul 202134.1034.3535.8534.104743152-4.88%
14 Jul 202135.8537.9538.3035.853384087-4.91%
13 Jul 202137.7038.0538.0535.15122188794.00%
12 Jul 202136.2536.2536.2536.253755094.92%
09 Jul 202134.5533.2034.5532.5536094534.86%
08 Jul 202132.9530.7033.9030.70144585512.01%
07 Jul 202132.3032.3032.3032.30897408-5.00%
06 Jul 202134.0036.5036.5033.106453451-2.30%
05 Jul 202134.8034.8034.8034.801803164.98%
02 Jul 202133.1533.1533.1533.151884604.91%
01 Jul 202131.6031.0031.6029.5564202434.98%
30 Jun 202130.1030.1030.1030.103028154.88%
29 Jun 202128.7028.7028.7028.704150734.94%
28 Jun 202127.3527.3527.3527.351688944.99%
25 Jun 202126.0526.0526.0526.054849524.83%
24 Jun 202124.8524.8524.8523.2560588184.85%
23 Jun 202123.7023.7023.7023.707004534.87%
22 Jun 202122.6022.6022.6022.605324944.87%
21 Jun 202121.5519.5521.5519.5523660924.87%
18 Jun 202120.5521.8522.2520.352868242-3.97%
17 Jun 202121.4021.1022.8020.853708655-2.06%
16 Jun 202121.8523.3023.7021.708571051-4.17%
15 Jun 202122.8022.4522.8022.308255814.83%
14 Jun 202121.7521.7021.7519.7542234194.82%
11 Jun 202120.7520.4020.7519.8050238544.80%
10 Jun 202119.8019.5019.8019.3019192784.76%
09 Jun 202118.9019.7020.0018.256355664-0.79%
08 Jun 202119.0519.0019.0517.5074441379.80%
07 Jun 202117.3516.3517.3516.3041191069.81%
04 Jun 202115.8016.0016.2015.6513474860.96%
03 Jun 202115.6515.2515.9015.1019531476.46%
02 Jun 202114.7014.9515.1014.25900681-0.34%
01 Jun 202114.7515.1515.2514.60761816-1.34%
31 May 202114.9515.0515.2514.209980701.01%
28 May 202114.8015.4515.4514.70859694-1.00%
27 May 202114.9515.0515.5514.701338705-2.29%
26 May 202115.3015.9015.9015.05961312-1.92%
25 May 202115.6015.8516.1015.5012943210.65%
24 May 202115.5014.5515.7514.4021709656.53%
21 May 202114.5515.3015.5014.202600355-5.83%
20 May 202115.4516.3016.3515.351417094-4.04%
19 May 202116.1016.4016.9015.902164972-1.83%
18 May 202116.4017.1017.2516.201475901-2.67%
17 May 202116.8516.0017.5015.8035957504.01%
14 May 202116.2017.4017.6515.903490694-4.99%
12 May 202117.0517.4017.8516.4056849910.00%
11 May 202117.0517.0017.8014.65103708885.25%
10 May 202116.2015.2016.2014.8058286549.83%
07 May 202114.7514.3514.9514.2541317066.50%
06 May 202113.8514.1014.4013.052289023-0.36%
05 May 202113.9014.1015.2013.654037367-0.71%
04 May 202114.0016.8016.8014.008975630-9.97%
03 May 202115.5514.5015.5514.2567900109.89%
30 Apr 202114.1511.6014.1511.401494030819.92%
29 Apr 202111.8011.0011.9510.70565685110.80%
28 Apr 202110.6510.1011.0010.1029907445.45%
27 Apr 202110.1010.0510.3510.006820380.50%
26 Apr 202110.0510.2510.459.8510801092.03%
23 Apr 20219.8510.0510.459.751559185-2.48%
22 Apr 202110.109.6010.259.3511157003.59%
20 Apr 20219.7510.3510.359.5010995430.52%
19 Apr 20219.7010.4510.459.552172184-7.62%
16 Apr 202110.5010.9011.4010.302879013-2.33%
15 Apr 202110.759.5511.209.35587745313.76%
13 Apr 20219.459.559.759.057491093.85%
12 Apr 20219.109.959.958.901046961-9.00%
09 Apr 202110.0010.1510.459.9518030161.01%
08 Apr 20219.909.5010.209.4024270814.21%
07 Apr 20219.509.309.709.305712302.15%
06 Apr 20219.309.409.609.15403693-1.06%
05 Apr 20219.409.9510.009.25619690-4.08%
01 Apr 20219.809.9010.009.7010596301.55%
31 Mar 20219.659.7510.008.751134408-0.52%
30 Mar 20219.709.9510.159.6516397500.00%
26 Mar 20219.709.9010.059.551328083-0.51%
25 Mar 20219.759.6010.109.4024059864.28%
24 Mar 20219.359.009.759.0016817935.06%
23 Mar 20218.908.258.908.209027749.88%
22 Mar 20218.108.208.807.554639430.00%
19 Mar 20218.107.808.257.55628854-1.82%
18 Mar 20218.258.658.707.801587887-4.62%
17 Mar 20218.658.958.958.60410603-1.70%
16 Mar 20218.809.159.358.40996836-4.35%
15 Mar 20219.209.409.609.05758438-1.08%
12 Mar 20219.309.609.709.201005076-0.53%
10 Mar 20219.359.509.909.10829442-1.58%
09 Mar 20219.5010.1010.159.151507248-3.55%
08 Mar 20219.859.6010.159.5017325854.23%
05 Mar 20219.4510.7010.709.005319876-5.03%
04 Mar 20219.958.8510.258.4089789999.94%
03 Mar 20219.057.859.057.80520108519.87%
02 Mar 20217.556.757.656.70293748512.69%
01 Mar 20216.706.856.956.60289875-2.90%
26 Feb 20216.906.807.006.707027561.47%
25 Feb 20216.806.856.956.75284119-1.45%
24 Feb 20216.906.957.106.80239505-0.72%
23 Feb 20216.956.807.006.805005492.96%
22 Feb 20216.757.007.006.75122498-1.46%
19 Feb 20216.856.957.006.754582870.74%
18 Feb 20216.806.657.106.655514750.74%
17 Feb 20216.756.856.956.70267411-2.17%
16 Feb 20216.906.857.106.85240331-0.72%
15 Feb 20216.957.057.056.802338360.00%
12 Feb 20216.957.107.106.65419960-2.11%
11 Feb 20217.107.107.206.708001291.43%
10 Feb 20217.006.807.506.6025675369.38%
09 Feb 20216.406.556.656.35211730-0.78%
08 Feb 20216.456.506.756.20311188-1.53%
05 Feb 20216.556.406.756.403468936.50%
04 Feb 20216.156.106.256.101639970.00%
03 Feb 20216.156.306.306.10274097-1.60%
02 Feb 20216.256.256.456.201914860.81%
01 Feb 20216.206.406.406.15223943-3.13%
29 Jan 20216.406.406.756.302407554.07%
28 Jan 20216.156.056.305.95944240.82%
27 Jan 20216.106.206.205.95184140-1.61%
25 Jan 20216.206.406.506.20192266-3.13%
22 Jan 20216.406.406.506.20402657-2.29%
21 Jan 20216.556.656.756.45345294-0.76%
20 Jan 20216.606.806.806.55280418-2.22%
19 Jan 20216.756.656.906.601602012.27%
18 Jan 20216.606.806.906.60331334-3.65%
15 Jan 20216.857.057.056.80268528-1.44%
14 Jan 20216.957.107.106.90175367-1.42%
13 Jan 20217.056.957.256.954322620.71%
12 Jan 20217.006.907.106.902488490.72%
11 Jan 20216.957.057.156.90267638-0.71%
08 Jan 20217.007.207.306.95407018-2.10%
07 Jan 20217.157.257.307.10332999-0.69%
06 Jan 20217.207.257.407.10539657-0.69%
05 Jan 20217.257.407.457.20405847-1.36%
04 Jan 20217.357.307.407.108542742.80%
01 Jan 20217.157.107.207.053146480.70%
31 Dec 20207.107.057.307.003930871.43%
30 Dec 20207.007.057.156.952420590.00%
29 Dec 20207.007.257.306.953445180.00%
28 Dec 20207.007.157.306.80424817-2.10%
24 Dec 20207.157.157.457.003718960.00%
23 Dec 20207.156.657.256.654315167.52%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026