RANEENGINE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 21 Apr 2025 | 317.75 | 322.50 | 324.45 | 310.55 | 25811 | -0.86% |
| 17 Apr 2025 | 320.50 | 326.65 | 329.90 | 315.15 | 34129 | -1.88% |
| 16 Apr 2025 | 326.65 | 295.60 | 351.80 | 295.35 | 364870 | 11.41% |
| 15 Apr 2025 | 293.20 | 298.80 | 298.80 | 291.00 | 14835 | 1.17% |
| 11 Apr 2025 | 289.80 | 294.00 | 294.00 | 277.55 | 34689 | 5.55% |
| 09 Apr 2025 | 274.55 | 286.70 | 286.70 | 272.00 | 15435 | -1.56% |
| 08 Apr 2025 | 278.90 | 268.90 | 290.95 | 267.35 | 26202 | 6.80% |
| 07 Apr 2025 | 261.15 | 263.25 | 270.15 | 259.00 | 18523 | -7.75% |
| 04 Apr 2025 | 283.10 | 289.60 | 289.85 | 275.25 | 2751 | -3.74% |
| 03 Apr 2025 | 294.10 | 290.20 | 297.45 | 288.25 | 4074 | 1.34% |
| 02 Apr 2025 | 290.20 | 284.85 | 294.10 | 282.90 | 8902 | 1.88% |
| 01 Apr 2025 | 284.85 | 271.00 | 289.00 | 270.55 | 13779 | 7.17% |
| 28 Mar 2025 | 265.80 | 268.85 | 283.95 | 264.00 | 13184 | -1.13% |
| 27 Mar 2025 | 268.85 | 277.95 | 282.75 | 265.55 | 19692 | -2.75% |
| 26 Mar 2025 | 276.45 | 287.60 | 295.90 | 269.00 | 20767 | -2.12% |
| 25 Mar 2025 | 282.45 | 300.70 | 301.25 | 276.35 | 26175 | -4.96% |
| 24 Mar 2025 | 297.20 | 295.95 | 306.00 | 293.55 | 16420 | 1.61% |
| 21 Mar 2025 | 292.50 | 293.30 | 298.10 | 290.15 | 6118 | 0.10% |
| 20 Mar 2025 | 292.20 | 284.40 | 295.40 | 282.50 | 8183 | 2.58% |
| 19 Mar 2025 | 284.85 | 274.70 | 293.85 | 274.70 | 22207 | 4.46% |
| 18 Mar 2025 | 272.70 | 272.60 | 275.65 | 260.75 | 7595 | 1.19% |
| 17 Mar 2025 | 269.50 | 272.00 | 289.55 | 266.00 | 6368 | -1.95% |
| 13 Mar 2025 | 274.85 | 267.85 | 288.00 | 263.20 | 14466 | 5.15% |
| 12 Mar 2025 | 261.40 | 272.95 | 274.80 | 258.00 | 8268 | -3.06% |
| 11 Mar 2025 | 269.65 | 264.80 | 275.40 | 259.55 | 6025 | 1.07% |
| 10 Mar 2025 | 266.80 | 291.65 | 296.40 | 261.70 | 11425 | -8.11% |
| 07 Mar 2025 | 290.35 | 289.70 | 296.65 | 288.00 | 2543 | -0.07% |
| 06 Mar 2025 | 290.55 | 290.25 | 298.00 | 287.00 | 3009 | 1.72% |
| 05 Mar 2025 | 285.65 | 275.60 | 315.00 | 274.95 | 13819 | 4.84% |
| 04 Mar 2025 | 272.45 | 268.65 | 284.95 | 268.65 | 3950 | 1.43% |
| 03 Mar 2025 | 268.60 | 281.70 | 281.70 | 254.30 | 7019 | -1.18% |
| 28 Feb 2025 | 271.80 | 283.95 | 283.95 | 270.00 | 3018 | -3.50% |
| 27 Feb 2025 | 281.65 | 293.20 | 294.20 | 276.60 | 1946 | -2.96% |
| 25 Feb 2025 | 290.25 | 285.00 | 302.50 | 285.00 | 1531 | -2.52% |
| 24 Feb 2025 | 297.75 | 304.75 | 304.75 | 268.25 | 6334 | -0.65% |
| 21 Feb 2025 | 299.70 | 308.00 | 308.00 | 298.00 | 2002 | 0.33% |
| 20 Feb 2025 | 298.70 | 299.25 | 300.00 | 289.90 | 3182 | 3.72% |
| 19 Feb 2025 | 288.00 | 288.00 | 292.40 | 280.55 | 6027 | 2.88% |
| 18 Feb 2025 | 279.95 | 295.65 | 295.65 | 277.65 | 3600 | -4.34% |
| 17 Feb 2025 | 292.65 | 287.75 | 297.85 | 276.00 | 3693 | 3.65% |
| 14 Feb 2025 | 282.35 | 293.30 | 293.30 | 275.00 | 4440 | -2.62% |
| 13 Feb 2025 | 289.95 | 286.20 | 303.70 | 286.20 | 7116 | -1.14% |
| 12 Feb 2025 | 293.30 | 307.90 | 307.90 | 284.30 | 3818 | -0.19% |
| 11 Feb 2025 | 293.85 | 305.00 | 311.80 | 290.00 | 18903 | -5.54% |
| 10 Feb 2025 | 311.10 | 318.40 | 327.65 | 308.10 | 3845 | -2.80% |
| 07 Feb 2025 | 320.05 | 327.00 | 341.45 | 315.00 | 8549 | -1.40% |
| 06 Feb 2025 | 324.60 | 335.95 | 337.05 | 321.05 | 2777 | 0.78% |
| 05 Feb 2025 | 322.10 | 335.95 | 335.95 | 320.00 | 4952 | -1.38% |
| 04 Feb 2025 | 326.60 | 315.95 | 330.00 | 312.05 | 9097 | 6.16% |
| 03 Feb 2025 | 307.65 | 319.00 | 319.00 | 305.00 | 4511 | -1.93% |
| 01 Feb 2025 | 313.70 | 314.25 | 323.45 | 311.10 | 3147 | 0.37% |
| 31 Jan 2025 | 312.55 | 316.90 | 318.25 | 309.90 | 8207 | 2.14% |
| 30 Jan 2025 | 306.00 | 305.00 | 315.30 | 303.00 | 12531 | -3.21% |
| 29 Jan 2025 | 316.15 | 329.80 | 345.00 | 310.95 | 29045 | -4.14% |
| 28 Jan 2025 | 329.80 | 338.65 | 345.05 | 323.30 | 6795 | -2.60% |
| 27 Jan 2025 | 338.60 | 363.90 | 363.90 | 334.00 | 4323 | -5.87% |
| 24 Jan 2025 | 359.70 | 365.15 | 372.85 | 352.90 | 1679 | -1.40% |
| 23 Jan 2025 | 364.80 | 365.05 | 377.00 | 362.05 | 4032 | -0.57% |
| 22 Jan 2025 | 366.90 | 377.60 | 377.60 | 360.35 | 2649 | -2.76% |
| 21 Jan 2025 | 377.30 | 384.65 | 386.00 | 375.20 | 2642 | -1.36% |
| 20 Jan 2025 | 382.50 | 382.10 | 386.00 | 378.45 | 4237 | 0.79% |
| 17 Jan 2025 | 379.50 | 384.00 | 384.00 | 376.75 | 1432 | -0.41% |
| 16 Jan 2025 | 381.05 | 381.10 | 388.70 | 378.55 | 2018 | 1.20% |
| 15 Jan 2025 | 376.55 | 388.00 | 388.00 | 373.00 | 3646 | 0.75% |
| 14 Jan 2025 | 373.75 | 360.15 | 381.00 | 360.15 | 5212 | 1.15% |
| 13 Jan 2025 | 369.50 | 385.05 | 391.80 | 365.05 | 5366 | -4.44% |
| 10 Jan 2025 | 386.65 | 408.95 | 408.95 | 385.00 | 4967 | -3.63% |
| 09 Jan 2025 | 401.20 | 426.00 | 426.00 | 396.10 | 4555 | -1.75% |
| 08 Jan 2025 | 408.35 | 413.95 | 415.00 | 403.60 | 3503 | -1.90% |
| 07 Jan 2025 | 416.25 | 415.60 | 423.65 | 406.25 | 2415 | 1.54% |
| 06 Jan 2025 | 409.95 | 444.00 | 444.00 | 404.10 | 4317 | -7.03% |
| 03 Jan 2025 | 440.95 | 438.75 | 445.00 | 432.20 | 9748 | 2.62% |
| 02 Jan 2025 | 429.70 | 415.30 | 439.10 | 412.65 | 9453 | 3.96% |
| 01 Jan 2025 | 413.35 | 401.20 | 417.80 | 401.20 | 3711 | 1.99% |
| 31 Dec 2024 | 405.30 | 398.00 | 421.35 | 394.00 | 5025 | 1.83% |
| 30 Dec 2024 | 398.00 | 418.30 | 418.60 | 392.85 | 3452 | -4.85% |
| 27 Dec 2024 | 418.30 | 429.75 | 431.90 | 413.00 | 3381 | -1.19% |
| 26 Dec 2024 | 423.35 | 432.00 | 439.90 | 417.05 | 4657 | -1.60% |
| 24 Dec 2024 | 430.25 | 449.95 | 449.95 | 427.20 | 3601 | -1.77% |
| 23 Dec 2024 | 438.00 | 460.90 | 460.90 | 431.35 | 5401 | -2.45% |
| 20 Dec 2024 | 449.00 | 441.95 | 466.30 | 441.95 | 17818 | 1.60% |
| 19 Dec 2024 | 441.95 | 441.05 | 446.45 | 431.70 | 7303 | -1.34% |
| 18 Dec 2024 | 447.95 | 466.00 | 466.00 | 444.05 | 3966 | 0.11% |
| 17 Dec 2024 | 447.45 | 463.45 | 463.45 | 445.00 | 3819 | -2.03% |
| 16 Dec 2024 | 456.70 | 454.55 | 458.85 | 440.55 | 11135 | 3.84% |
| 13 Dec 2024 | 439.80 | 450.95 | 450.95 | 427.20 | 8096 | -1.98% |
| 12 Dec 2024 | 448.70 | 459.20 | 460.95 | 448.00 | 4938 | -2.12% |
| 11 Dec 2024 | 458.40 | 458.20 | 466.00 | 448.20 | 9374 | 0.16% |
| 10 Dec 2024 | 457.65 | 465.00 | 473.95 | 456.05 | 22275 | 0.35% |
| 09 Dec 2024 | 456.05 | 438.00 | 458.95 | 435.00 | 27383 | 4.91% |
| 06 Dec 2024 | 434.70 | 434.90 | 442.00 | 420.05 | 9454 | 1.73% |
| 05 Dec 2024 | 427.30 | 412.00 | 445.00 | 412.00 | 22068 | 3.10% |
| 04 Dec 2024 | 414.45 | 420.70 | 420.70 | 410.00 | 10284 | -0.78% |
| 03 Dec 2024 | 417.70 | 421.70 | 421.70 | 415.60 | 2731 | 0.51% |
| 02 Dec 2024 | 415.60 | 420.50 | 426.90 | 415.25 | 4647 | 0.12% |
| 29 Nov 2024 | 415.10 | 431.00 | 434.25 | 411.00 | 5393 | -1.80% |
| 28 Nov 2024 | 422.70 | 432.00 | 437.50 | 406.30 | 4758 | 1.29% |
| 27 Nov 2024 | 417.30 | 399.55 | 419.50 | 394.00 | 6964 | 4.44% |
| 26 Nov 2024 | 399.55 | 399.95 | 400.10 | 393.00 | 2398 | 1.67% |
| 25 Nov 2024 | 393.00 | 380.20 | 401.00 | 380.20 | 7812 | 2.88% |
| 22 Nov 2024 | 382.00 | 387.00 | 399.00 | 376.00 | 5338 | -1.52% |
| 21 Nov 2024 | 387.90 | 394.00 | 398.80 | 381.00 | 2861 | -1.54% |
| 19 Nov 2024 | 393.95 | 390.90 | 407.60 | 388.70 | 2293 | 0.28% |
| 18 Nov 2024 | 392.85 | 396.00 | 396.00 | 371.00 | 3454 | 2.34% |
| 14 Nov 2024 | 383.85 | 396.30 | 396.30 | 381.00 | 1250 | -1.20% |
| 13 Nov 2024 | 388.50 | 407.90 | 407.90 | 387.70 | 5372 | -4.80% |
| 12 Nov 2024 | 408.10 | 418.00 | 419.90 | 400.10 | 3130 | -1.13% |
| 11 Nov 2024 | 412.75 | 422.20 | 422.20 | 408.00 | 2090 | -2.24% |
| 08 Nov 2024 | 422.20 | 443.65 | 448.80 | 420.00 | 4456 | -4.11% |
| 07 Nov 2024 | 440.30 | 444.00 | 447.40 | 434.25 | 3149 | -0.25% |
| 06 Nov 2024 | 441.40 | 431.50 | 444.85 | 429.00 | 8794 | 3.88% |
| 05 Nov 2024 | 424.90 | 431.00 | 431.00 | 415.00 | 3277 | 0.72% |
| 04 Nov 2024 | 421.85 | 435.95 | 436.00 | 420.00 | 2907 | -1.55% |
| 01 Nov 2024 | 428.50 | 429.65 | 434.00 | 422.00 | 2403 | 1.54% |
| 31 Oct 2024 | 422.00 | 414.30 | 428.65 | 414.00 | 5707 | 1.87% |
| 30 Oct 2024 | 414.25 | 413.00 | 423.65 | 406.60 | 6022 | 0.17% |
| 29 Oct 2024 | 413.55 | 410.25 | 421.65 | 400.25 | 20315 | -1.83% |
| 28 Oct 2024 | 421.25 | 421.25 | 437.00 | 421.25 | 14294 | -5.00% |
| 25 Oct 2024 | 443.40 | 460.25 | 460.25 | 443.40 | 3855 | -4.99% |
| 24 Oct 2024 | 466.70 | 493.30 | 493.30 | 460.00 | 58112 | -0.67% |
| 23 Oct 2024 | 469.85 | 447.50 | 469.85 | 428.50 | 5069 | 4.99% |
| 22 Oct 2024 | 447.50 | 453.00 | 453.00 | 445.00 | 1015 | -2.79% |
| 21 Oct 2024 | 460.35 | 472.40 | 475.90 | 455.25 | 2269 | -2.03% |
| 18 Oct 2024 | 469.90 | 473.70 | 474.00 | 454.10 | 4172 | -0.91% |
| 17 Oct 2024 | 474.20 | 469.90 | 476.00 | 460.00 | 2891 | 2.17% |
| 16 Oct 2024 | 464.15 | 471.00 | 478.45 | 462.00 | 2584 | -2.39% |
| 15 Oct 2024 | 475.50 | 465.65 | 489.90 | 465.65 | 3011 | 0.09% |
| 14 Oct 2024 | 475.05 | 486.95 | 488.00 | 470.00 | 1638 | -0.65% |
| 11 Oct 2024 | 478.15 | 470.00 | 484.65 | 463.25 | 2963 | 1.83% |
| 10 Oct 2024 | 469.55 | 470.80 | 478.95 | 467.00 | 2176 | -0.27% |
| 09 Oct 2024 | 470.80 | 470.45 | 488.80 | 460.00 | 3226 | -1.47% |
| 08 Oct 2024 | 477.80 | 463.85 | 483.00 | 442.05 | 5292 | 3.01% |
| 07 Oct 2024 | 463.85 | 479.25 | 492.85 | 459.05 | 7230 | -4.00% |
| 04 Oct 2024 | 483.20 | 480.00 | 494.90 | 480.00 | 3723 | -0.12% |
| 03 Oct 2024 | 483.80 | 494.20 | 506.70 | 481.15 | 4897 | -4.27% |
| 01 Oct 2024 | 505.40 | 498.00 | 509.85 | 491.00 | 3587 | 1.45% |
| 30 Sep 2024 | 498.20 | 505.00 | 515.00 | 486.50 | 3781 | -1.87% |
| 27 Sep 2024 | 507.70 | 510.10 | 524.00 | 503.00 | 2988 | -0.71% |
| 26 Sep 2024 | 511.35 | 538.00 | 538.00 | 501.25 | 8751 | -2.50% |
| 25 Sep 2024 | 524.45 | 535.00 | 538.50 | 520.00 | 3358 | -1.34% |
| 24 Sep 2024 | 531.60 | 527.00 | 544.00 | 527.00 | 2137 | 0.43% |
| 23 Sep 2024 | 529.35 | 547.45 | 547.45 | 518.60 | 4179 | -1.10% |
| 20 Sep 2024 | 535.25 | 518.00 | 544.20 | 510.00 | 6668 | 3.17% |
| 19 Sep 2024 | 518.80 | 526.05 | 528.00 | 508.80 | 5219 | -2.35% |
| 18 Sep 2024 | 531.30 | 532.00 | 533.95 | 507.35 | 5427 | 0.45% |
| 17 Sep 2024 | 528.90 | 522.00 | 541.80 | 517.75 | 4951 | -1.49% |
| 16 Sep 2024 | 536.90 | 554.80 | 554.80 | 530.00 | 3768 | -1.73% |
| 13 Sep 2024 | 546.35 | 541.05 | 557.95 | 540.00 | 4732 | 1.04% |
| 12 Sep 2024 | 540.70 | 532.00 | 548.95 | 520.00 | 5480 | 1.60% |
| 11 Sep 2024 | 532.20 | 569.90 | 570.00 | 531.50 | 16804 | -4.87% |
| 10 Sep 2024 | 559.45 | 563.70 | 575.00 | 556.25 | 39795 | 0.29% |
| 09 Sep 2024 | 557.85 | 557.80 | 558.70 | 542.05 | 57529 | 4.84% |
| 06 Sep 2024 | 532.10 | 515.00 | 537.15 | 512.00 | 61957 | 4.01% |
| 05 Sep 2024 | 511.60 | 525.00 | 525.00 | 490.00 | 39606 | 0.59% |
| 04 Sep 2024 | 508.60 | 509.90 | 518.20 | 504.00 | 4446 | -1.19% |
| 03 Sep 2024 | 514.70 | 515.00 | 520.45 | 508.50 | 4000 | -1.10% |
| 02 Sep 2024 | 520.45 | 519.00 | 525.00 | 512.00 | 4892 | -0.27% |
| 30 Aug 2024 | 521.85 | 524.05 | 546.90 | 506.00 | 10475 | -0.75% |
| 29 Aug 2024 | 525.80 | 539.00 | 557.95 | 520.00 | 12467 | -2.55% |
| 28 Aug 2024 | 539.55 | 558.05 | 558.05 | 536.00 | 20642 | -3.96% |
| 27 Aug 2024 | 561.80 | 579.00 | 590.00 | 557.05 | 11228 | -4.18% |
| 26 Aug 2024 | 586.30 | 639.95 | 639.95 | 581.00 | 101044 | -8.81% |
| 23 Aug 2024 | 642.95 | 568.90 | 666.00 | 544.10 | 528047 | 12.98% |
| 22 Aug 2024 | 569.10 | 542.00 | 595.00 | 525.10 | 763251 | 9.65% |
| 21 Aug 2024 | 519.00 | 431.00 | 519.00 | 428.00 | 500550 | 20.00% |
| 20 Aug 2024 | 432.50 | 453.00 | 453.00 | 430.05 | 12296 | -2.24% |
| 19 Aug 2024 | 442.40 | 423.90 | 446.00 | 422.00 | 28859 | 5.51% |
| 16 Aug 2024 | 419.30 | 424.00 | 430.80 | 418.00 | 5975 | -1.03% |
| 14 Aug 2024 | 423.65 | 418.15 | 428.85 | 412.00 | 22739 | 1.81% |
| 13 Aug 2024 | 416.10 | 412.00 | 435.95 | 409.00 | 32239 | 1.14% |
| 12 Aug 2024 | 411.40 | 415.00 | 423.85 | 404.35 | 9180 | -1.52% |
| 09 Aug 2024 | 417.75 | 389.90 | 425.00 | 387.95 | 27158 | 8.72% |
| 08 Aug 2024 | 384.25 | 396.00 | 399.00 | 382.00 | 5076 | -1.74% |
| 07 Aug 2024 | 391.05 | 391.15 | 393.30 | 382.55 | 5684 | 3.03% |
| 06 Aug 2024 | 379.55 | 391.85 | 391.85 | 375.30 | 4726 | -0.85% |
| 05 Aug 2024 | 382.80 | 395.00 | 402.95 | 378.00 | 8283 | -3.79% |
| 02 Aug 2024 | 397.90 | 402.15 | 413.40 | 395.60 | 11639 | -2.63% |
| 01 Aug 2024 | 408.65 | 414.00 | 428.40 | 406.95 | 12380 | -1.26% |
| 31 Jul 2024 | 413.85 | 394.10 | 417.00 | 394.10 | 18504 | 2.82% |
| 30 Jul 2024 | 402.50 | 403.40 | 409.00 | 400.05 | 4205 | -0.22% |
| 29 Jul 2024 | 403.40 | 393.90 | 405.00 | 393.90 | 9053 | 2.41% |
| 26 Jul 2024 | 393.90 | 396.15 | 402.00 | 392.00 | 8467 | 0.37% |
| 25 Jul 2024 | 392.45 | 397.65 | 407.00 | 390.25 | 14482 | -1.53% |
| 24 Jul 2024 | 398.55 | 387.95 | 407.20 | 382.55 | 30302 | 2.79% |
| 23 Jul 2024 | 387.75 | 418.50 | 426.85 | 383.50 | 46472 | -7.01% |
| 22 Jul 2024 | 417.00 | 393.55 | 419.05 | 393.55 | 9223 | 4.13% |
| 19 Jul 2024 | 400.45 | 424.40 | 424.40 | 396.05 | 11517 | -5.64% |
| 18 Jul 2024 | 424.40 | 428.30 | 432.00 | 421.25 | 9780 | -0.91% |
| 16 Jul 2024 | 428.30 | 427.00 | 432.95 | 415.50 | 5509 | -0.20% |
| 15 Jul 2024 | 429.15 | 443.95 | 443.95 | 423.95 | 14284 | -0.23% |
| 12 Jul 2024 | 430.15 | 443.50 | 443.50 | 428.00 | 12446 | -0.90% |
| 11 Jul 2024 | 434.05 | 419.95 | 448.00 | 416.25 | 40614 | 3.80% |
| 10 Jul 2024 | 418.15 | 425.00 | 429.10 | 408.00 | 9054 | -1.06% |
| 09 Jul 2024 | 422.65 | 425.00 | 429.70 | 417.00 | 4312 | -0.02% |
| 08 Jul 2024 | 422.75 | 426.00 | 437.00 | 417.00 | 11388 | -0.32% |
| 05 Jul 2024 | 424.10 | 420.00 | 429.45 | 417.70 | 19519 | 0.63% |
| 04 Jul 2024 | 421.45 | 437.00 | 437.00 | 418.00 | 17733 | -1.28% |
| 03 Jul 2024 | 426.90 | 432.90 | 439.95 | 425.00 | 14744 | -0.69% |
| 02 Jul 2024 | 429.85 | 448.05 | 456.80 | 423.55 | 49246 | -3.69% |
| 01 Jul 2024 | 446.30 | 421.10 | 462.10 | 418.75 | 91196 | 6.24% |
| 28 Jun 2024 | 420.10 | 428.80 | 428.80 | 414.70 | 8424 | 0.36% |
| 27 Jun 2024 | 418.60 | 427.00 | 430.00 | 415.75 | 13608 | -0.93% |
| 26 Jun 2024 | 422.55 | 422.65 | 430.20 | 418.15 | 7392 | 0.96% |
| 25 Jun 2024 | 418.55 | 424.95 | 434.00 | 415.55 | 15271 | -0.14% |
| 24 Jun 2024 | 419.15 | 421.90 | 428.85 | 413.85 | 11445 | 0.88% |
| 21 Jun 2024 | 415.50 | 421.50 | 425.05 | 410.75 | 9035 | -0.49% |
| 20 Jun 2024 | 417.55 | 419.05 | 425.85 | 412.05 | 12100 | 0.52% |
| 19 Jun 2024 | 415.40 | 423.30 | 423.35 | 410.00 | 11056 | 0.30% |
| 18 Jun 2024 | 414.15 | 405.20 | 418.95 | 405.20 | 19014 | 3.36% |
| 14 Jun 2024 | 400.70 | 400.00 | 410.40 | 398.00 | 11580 | 0.59% |
| 13 Jun 2024 | 398.35 | 402.75 | 404.65 | 391.15 | 4710 | 0.05% |
| 12 Jun 2024 | 398.15 | 415.45 | 415.45 | 395.70 | 9990 | -2.31% |
| 11 Jun 2024 | 407.55 | 419.00 | 430.00 | 404.45 | 17839 | -1.39% |
| 10 Jun 2024 | 413.30 | 398.00 | 428.05 | 398.00 | 26034 | 4.62% |
| 07 Jun 2024 | 395.05 | 366.30 | 396.10 | 363.70 | 28360 | 9.71% |
| 06 Jun 2024 | 360.10 | 355.45 | 366.80 | 353.10 | 4712 | 3.08% |
| 05 Jun 2024 | 349.35 | 346.50 | 356.40 | 338.55 | 4724 | 0.69% |
| 04 Jun 2024 | 346.95 | 359.65 | 360.45 | 343.45 | 9045 | -4.02% |
| 03 Jun 2024 | 361.50 | 365.30 | 368.45 | 358.00 | 4967 | 0.63% |
| 31 May 2024 | 359.25 | 352.30 | 363.00 | 352.10 | 4117 | 2.63% |
| 30 May 2024 | 350.05 | 358.50 | 360.00 | 346.00 | 6988 | -1.78% |
| 29 May 2024 | 356.40 | 360.25 | 365.05 | 354.00 | 5628 | -1.25% |
| 28 May 2024 | 360.90 | 370.00 | 375.15 | 358.10 | 5665 | -2.93% |
| 27 May 2024 | 371.80 | 363.00 | 379.85 | 363.00 | 7190 | -0.56% |
| 24 May 2024 | 373.90 | 374.45 | 379.35 | 372.00 | 3832 | 0.77% |
| 23 May 2024 | 371.05 | 382.30 | 382.30 | 367.05 | 5714 | -1.00% |
| 22 May 2024 | 374.80 | 376.50 | 378.00 | 365.65 | 10391 | 0.79% |
| 21 May 2024 | 371.85 | 389.00 | 389.00 | 368.55 | 5670 | -0.34% |
| 18 May 2024 | 373.10 | 376.85 | 378.95 | 362.70 | 661 | 0.28% |
| 17 May 2024 | 372.05 | 371.30 | 374.80 | 364.00 | 4220 | 1.79% |
| 16 May 2024 | 365.50 | 378.00 | 378.00 | 363.05 | 5783 | -2.87% |
| 15 May 2024 | 376.30 | 372.00 | 380.85 | 364.25 | 7893 | 3.38% |
| 14 May 2024 | 364.00 | 368.00 | 368.00 | 357.55 | 23815 | 2.35% |
| 13 May 2024 | 355.65 | 367.80 | 367.95 | 351.00 | 6724 | -0.96% |
| 10 May 2024 | 359.10 | 365.90 | 365.90 | 352.25 | 8228 | -2.38% |
| 09 May 2024 | 367.85 | 394.70 | 398.45 | 367.80 | 12049 | -4.99% |
| 08 May 2024 | 387.15 | 409.85 | 409.85 | 380.10 | 27743 | -1.99% |
| 07 May 2024 | 395.00 | 411.45 | 422.85 | 388.00 | 102924 | -2.65% |
| 06 May 2024 | 405.75 | 392.70 | 406.00 | 388.00 | 93346 | 4.93% |
| 03 May 2024 | 386.70 | 375.80 | 386.70 | 367.05 | 73695 | 5.00% |
| 02 May 2024 | 368.30 | 378.85 | 378.85 | 365.00 | 3721 | -1.07% |
| 30 Apr 2024 | 372.30 | 383.90 | 384.75 | 367.50 | 5676 | -1.85% |
| 29 Apr 2024 | 379.30 | 373.95 | 388.00 | 373.70 | 9495 | 1.46% |
| 26 Apr 2024 | 373.85 | 369.20 | 380.95 | 367.20 | 6314 | 1.27% |
| 25 Apr 2024 | 369.15 | 356.25 | 377.30 | 356.25 | 9228 | 1.25% |
| 24 Apr 2024 | 364.60 | 377.70 | 377.70 | 360.75 | 9440 | -1.78% |
| 23 Apr 2024 | 371.20 | 401.80 | 401.80 | 370.00 | 17173 | -3.00% |
| 22 Apr 2024 | 382.70 | 369.00 | 383.15 | 367.00 | 27562 | 4.86% |
| 19 Apr 2024 | 364.95 | 355.00 | 364.95 | 344.00 | 22104 | 4.99% |
| 18 Apr 2024 | 347.60 | 337.50 | 347.60 | 335.50 | 8947 | 5.00% |
| 16 Apr 2024 | 331.05 | 329.05 | 337.00 | 320.00 | 10754 | 0.65% |
| 15 Apr 2024 | 328.90 | 320.00 | 334.00 | 318.00 | 2264 | -1.19% |
| 12 Apr 2024 | 332.85 | 344.00 | 347.85 | 330.00 | 7103 | -1.45% |
| 10 Apr 2024 | 337.75 | 337.70 | 344.80 | 333.00 | 3738 | -1.04% |
| 09 Apr 2024 | 341.30 | 345.10 | 350.05 | 336.25 | 4206 | -0.44% |
| 08 Apr 2024 | 342.80 | 348.30 | 350.90 | 340.30 | 2367 | -1.58% |
| 05 Apr 2024 | 348.30 | 350.05 | 350.75 | 340.00 | 4185 | -0.13% |
| 04 Apr 2024 | 348.75 | 336.00 | 354.70 | 336.00 | 6537 | 0.43% |
| 03 Apr 2024 | 347.25 | 339.00 | 350.00 | 332.10 | 7934 | 3.98% |
| 02 Apr 2024 | 333.95 | 332.90 | 334.80 | 325.90 | 8014 | 4.72% |
| 01 Apr 2024 | 318.90 | 314.45 | 318.90 | 314.45 | 2454 | 4.99% |
| 28 Mar 2024 | 303.75 | 324.90 | 326.45 | 303.35 | 21330 | -4.87% |
| 27 Mar 2024 | 319.30 | 336.50 | 336.50 | 317.00 | 13189 | -3.27% |
| 26 Mar 2024 | 330.10 | 340.95 | 340.95 | 328.25 | 12404 | -3.18% |
| 22 Mar 2024 | 340.95 | 327.00 | 342.35 | 326.10 | 6132 | 4.57% |
| 21 Mar 2024 | 326.05 | 329.75 | 333.50 | 318.25 | 5495 | 0.79% |
| 20 Mar 2024 | 323.50 | 344.00 | 344.00 | 321.10 | 5536 | -3.27% |
| 19 Mar 2024 | 334.45 | 349.25 | 349.80 | 332.20 | 3802 | -3.98% |
| 18 Mar 2024 | 348.30 | 344.00 | 349.85 | 330.30 | 5651 | 3.78% |
| 15 Mar 2024 | 335.60 | 310.45 | 335.80 | 310.00 | 5890 | 4.92% |
| 14 Mar 2024 | 319.85 | 299.00 | 324.95 | 298.40 | 5189 | 1.94% |
| 13 Mar 2024 | 313.75 | 336.90 | 336.90 | 313.30 | 3808 | -4.85% |
| 12 Mar 2024 | 329.75 | 343.05 | 343.05 | 328.55 | 3577 | -4.66% |
| 11 Mar 2024 | 345.85 | 350.30 | 351.90 | 343.00 | 2829 | -1.76% |
| 07 Mar 2024 | 352.05 | 352.20 | 355.95 | 350.30 | 7122 | 0.09% |
| 06 Mar 2024 | 351.75 | 359.80 | 359.80 | 350.00 | 3319 | -2.63% |
| 05 Mar 2024 | 361.25 | 353.00 | 364.50 | 353.00 | 2388 | 0.82% |
| 04 Mar 2024 | 358.30 | 368.90 | 371.95 | 352.60 | 3950 | -3.02% |
| 02 Mar 2024 | 369.45 | 360.00 | 377.80 | 357.60 | 630 | 2.00% |
| 01 Mar 2024 | 362.20 | 371.00 | 371.00 | 360.05 | 3429 | -1.28% |
| 29 Feb 2024 | 366.90 | 354.90 | 372.60 | 351.00 | 5014 | 3.34% |
| 28 Feb 2024 | 355.05 | 362.25 | 368.85 | 353.50 | 4641 | -2.04% |
| 27 Feb 2024 | 362.45 | 364.75 | 373.70 | 362.00 | 5157 | -0.63% |
| 26 Feb 2024 | 364.75 | 379.00 | 379.00 | 362.20 | 3079 | -2.08% |
| 23 Feb 2024 | 372.50 | 365.65 | 382.20 | 363.10 | 17600 | 2.34% |
| 22 Feb 2024 | 364.00 | 356.10 | 367.40 | 348.30 | 9268 | 2.25% |
| 21 Feb 2024 | 356.00 | 370.80 | 371.90 | 350.00 | 11537 | -2.61% |
| 20 Feb 2024 | 365.55 | 376.80 | 376.80 | 363.25 | 5891 | -2.43% |
| 19 Feb 2024 | 374.65 | 362.15 | 377.95 | 362.15 | 3604 | 0.69% |
| 16 Feb 2024 | 372.10 | 380.15 | 385.95 | 370.30 | 11944 | -1.31% |
| 15 Feb 2024 | 377.05 | 399.80 | 399.80 | 369.45 | 17257 | -2.97% |
| 14 Feb 2024 | 388.60 | 379.00 | 412.00 | 378.90 | 27174 | -2.57% |
| 13 Feb 2024 | 398.85 | 416.80 | 416.80 | 398.85 | 6012 | -5.00% |
| 12 Feb 2024 | 419.85 | 419.85 | 424.85 | 419.85 | 9784 | -5.00% |
| 09 Feb 2024 | 441.95 | 440.10 | 449.90 | 436.45 | 3288 | 0.42% |
| 08 Feb 2024 | 440.10 | 439.90 | 459.95 | 437.00 | 6204 | -0.26% |
| 07 Feb 2024 | 441.25 | 431.60 | 448.20 | 431.60 | 6737 | 1.09% |
| 06 Feb 2024 | 436.50 | 440.00 | 447.40 | 429.95 | 11241 | -1.05% |
| 05 Feb 2024 | 441.15 | 464.00 | 464.00 | 435.00 | 4680 | -0.84% |
| 02 Feb 2024 | 444.90 | 450.10 | 469.00 | 430.00 | 8190 | -1.16% |
| 01 Feb 2024 | 450.10 | 465.30 | 465.30 | 438.10 | 39101 | 1.57% |
| 31 Jan 2024 | 443.15 | 421.90 | 443.15 | 419.00 | 9155 | 5.00% |
| 30 Jan 2024 | 422.05 | 422.85 | 440.00 | 415.00 | 10991 | -1.11% |
| 29 Jan 2024 | 426.80 | 432.65 | 442.20 | 418.05 | 11710 | -1.25% |
| 25 Jan 2024 | 432.20 | 412.15 | 432.75 | 407.80 | 12937 | 4.86% |
| 24 Jan 2024 | 412.15 | 405.00 | 425.00 | 405.00 | 13291 | -2.69% |
| 23 Jan 2024 | 423.55 | 445.85 | 456.00 | 423.55 | 15766 | -5.00% |
| 20 Jan 2024 | 445.85 | 467.30 | 467.40 | 437.00 | 19803 | -2.68% |
| 19 Jan 2024 | 458.15 | 503.50 | 505.95 | 457.80 | 178972 | -4.93% |
| 18 Jan 2024 | 481.90 | 451.00 | 481.90 | 451.00 | 86365 | 10.00% |
| 17 Jan 2024 | 438.10 | 388.05 | 438.10 | 385.50 | 162282 | 9.99% |
| 16 Jan 2024 | 398.30 | 371.10 | 398.30 | 363.65 | 140101 | 10.00% |
| 15 Jan 2024 | 362.10 | 360.00 | 378.35 | 358.00 | 8199 | -0.69% |
| 12 Jan 2024 | 364.60 | 366.00 | 369.00 | 357.55 | 3163 | -0.15% |
| 11 Jan 2024 | 365.15 | 363.90 | 369.90 | 358.00 | 10568 | 2.27% |
| 10 Jan 2024 | 357.05 | 340.25 | 360.00 | 340.25 | 2842 | 1.08% |
| 09 Jan 2024 | 353.25 | 359.85 | 365.00 | 350.00 | 3745 | -1.64% |
| 08 Jan 2024 | 359.15 | 373.20 | 373.20 | 352.25 | 4753 | -0.75% |
| 05 Jan 2024 | 361.85 | 363.25 | 375.00 | 351.95 | 6345 | -1.04% |
| 04 Jan 2024 | 365.65 | 368.95 | 377.15 | 363.00 | 5035 | -0.04% |
| 03 Jan 2024 | 365.80 | 369.95 | 371.85 | 365.00 | 3856 | -0.31% |
| 02 Jan 2024 | 366.95 | 375.40 | 375.40 | 362.00 | 3167 | -1.74% |
| 01 Jan 2024 | 373.45 | 363.10 | 376.50 | 358.60 | 8032 | 4.14% |
| 29 Dec 2023 | 358.60 | 359.90 | 366.40 | 353.05 | 4640 | 0.10% |
| 28 Dec 2023 | 358.25 | 374.00 | 374.00 | 354.00 | 6385 | -0.40% |
| 27 Dec 2023 | 359.70 | 374.00 | 374.00 | 341.25 | 9515 | -1.90% |
| 26 Dec 2023 | 366.65 | 378.90 | 387.00 | 362.40 | 11929 | -1.42% |
| 22 Dec 2023 | 371.95 | 340.05 | 371.95 | 340.05 | 31990 | 10.00% |
| 21 Dec 2023 | 338.15 | 342.20 | 344.85 | 326.05 | 4537 | 3.62% |
| 20 Dec 2023 | 326.35 | 336.65 | 364.90 | 315.00 | 17553 | -3.90% |
| 19 Dec 2023 | 339.60 | 342.25 | 346.30 | 332.95 | 4723 | 0.37% |
| 18 Dec 2023 | 338.35 | 342.20 | 347.85 | 336.00 | 4021 | -2.61% |
| 15 Dec 2023 | 347.40 | 352.60 | 355.70 | 344.05 | 2935 | -1.60% |
| 14 Dec 2023 | 353.05 | 359.00 | 361.75 | 351.05 | 4336 | -0.49% |
| 13 Dec 2023 | 354.80 | 358.55 | 358.95 | 348.00 | 2458 | 0.42% |
| 12 Dec 2023 | 353.30 | 359.80 | 364.95 | 350.35 | 5495 | -0.34% |
| 11 Dec 2023 | 354.50 | 367.60 | 367.60 | 336.00 | 22843 | -1.75% |
| 08 Dec 2023 | 360.80 | 376.95 | 384.80 | 353.70 | 14489 | -4.27% |
| 07 Dec 2023 | 376.90 | 377.00 | 393.85 | 370.20 | 81998 | 5.26% |
| 06 Dec 2023 | 358.05 | 342.00 | 358.05 | 342.00 | 22029 | 5.00% |
| 05 Dec 2023 | 341.00 | 330.80 | 342.45 | 328.25 | 11459 | 4.55% |
| 04 Dec 2023 | 326.15 | 334.00 | 335.95 | 323.65 | 5153 | -0.43% |
| 01 Dec 2023 | 327.55 | 335.00 | 336.95 | 325.05 | 3424 | -1.27% |
| 30 Nov 2023 | 331.75 | 318.25 | 331.95 | 311.20 | 12909 | 4.93% |
| 29 Nov 2023 | 316.15 | 320.00 | 323.45 | 315.00 | 3527 | -0.71% |
| 28 Nov 2023 | 318.40 | 328.00 | 328.00 | 317.05 | 3659 | -1.88% |
| 24 Nov 2023 | 324.50 | 323.10 | 328.90 | 320.05 | 3818 | 0.93% |
| 23 Nov 2023 | 321.50 | 334.90 | 334.90 | 320.00 | 4091 | -1.53% |
| 22 Nov 2023 | 326.50 | 347.65 | 347.65 | 323.65 | 15362 | -4.15% |
| 21 Nov 2023 | 340.65 | 340.65 | 340.65 | 326.55 | 14187 | 4.99% |
| 20 Nov 2023 | 324.45 | 309.00 | 324.45 | 301.20 | 16713 | 5.00% |
| 17 Nov 2023 | 309.00 | 297.05 | 311.75 | 295.05 | 9152 | 3.02% |
| 16 Nov 2023 | 299.95 | 302.20 | 302.40 | 298.90 | 852 | 0.35% |
| 15 Nov 2023 | 298.90 | 304.05 | 304.10 | 292.50 | 5633 | 1.07% |
| 13 Nov 2023 | 295.75 | 299.00 | 304.60 | 293.30 | 3065 | -2.05% |
| 12 Nov 2023 | 301.95 | 303.80 | 304.95 | 296.00 | 2410 | 2.18% |
| 10 Nov 2023 | 295.50 | 295.90 | 296.30 | 290.20 | 1266 | 1.44% |
| 09 Nov 2023 | 291.30 | 295.80 | 296.90 | 290.00 | 3180 | -0.24% |
| 08 Nov 2023 | 292.00 | 299.70 | 299.90 | 290.00 | 2703 | -1.50% |
| 07 Nov 2023 | 296.45 | 294.00 | 298.80 | 288.05 | 3935 | 1.79% |
| 06 Nov 2023 | 291.25 | 304.00 | 306.95 | 288.80 | 9096 | -2.97% |
| 03 Nov 2023 | 300.15 | 302.80 | 304.55 | 294.05 | 2399 | 2.39% |
| 02 Nov 2023 | 293.15 | 305.00 | 305.00 | 290.00 | 4794 | -1.69% |
| 01 Nov 2023 | 298.20 | 306.10 | 310.45 | 296.50 | 7758 | -2.42% |
| 31 Oct 2023 | 305.60 | 308.95 | 323.50 | 303.20 | 49007 | -0.81% |
| 30 Oct 2023 | 308.10 | 301.00 | 309.90 | 292.65 | 6191 | 3.37% |
| 27 Oct 2023 | 298.05 | 287.80 | 299.95 | 281.30 | 1369 | 3.56% |
| 26 Oct 2023 | 287.80 | 283.00 | 288.80 | 276.05 | 2058 | -0.50% |
| 25 Oct 2023 | 289.25 | 290.00 | 290.00 | 276.70 | 3314 | -0.65% |
| 23 Oct 2023 | 291.15 | 307.20 | 307.20 | 286.55 | 1748 | -2.72% |
| 20 Oct 2023 | 299.30 | 307.00 | 307.10 | 296.00 | 2001 | -0.68% |
| 19 Oct 2023 | 301.35 | 303.60 | 308.00 | 296.55 | 2307 | -1.28% |
| 18 Oct 2023 | 305.25 | 307.50 | 309.95 | 303.25 | 624 | -0.73% |
| 17 Oct 2023 | 307.50 | 309.00 | 313.00 | 304.20 | 2072 | -0.39% |
| 16 Oct 2023 | 308.70 | 303.20 | 310.00 | 303.20 | 961 | 1.75% |
| 13 Oct 2023 | 303.40 | 303.50 | 312.50 | 303.00 | 1868 | -1.70% |
| 12 Oct 2023 | 308.65 | 303.10 | 309.00 | 303.10 | 2272 | 1.86% |
| 11 Oct 2023 | 303.00 | 304.00 | 306.95 | 302.00 | 1237 | 0.10% |
| 10 Oct 2023 | 302.70 | 302.00 | 303.95 | 300.00 | 1116 | 0.93% |
| 09 Oct 2023 | 299.90 | 301.00 | 304.80 | 296.10 | 1854 | -1.49% |
| 06 Oct 2023 | 304.45 | 303.75 | 307.60 | 300.25 | 1716 | -0.49% |
| 05 Oct 2023 | 305.95 | 301.50 | 306.00 | 301.30 | 185 | 1.58% |
| 04 Oct 2023 | 301.20 | 303.25 | 307.80 | 297.00 | 2035 | -0.68% |
| 03 Oct 2023 | 303.25 | 305.05 | 308.90 | 303.00 | 905 | -0.59% |
| 29 Sep 2023 | 305.05 | 302.55 | 310.00 | 302.55 | 1203 | 1.03% |
| 28 Sep 2023 | 301.95 | 303.25 | 309.85 | 301.55 | 966 | -0.33% |
| 27 Sep 2023 | 302.95 | 305.00 | 312.00 | 301.10 | 1973 | -0.35% |
| 26 Sep 2023 | 304.00 | 310.00 | 310.00 | 303.00 | 941 | -0.07% |
| 25 Sep 2023 | 304.20 | 302.00 | 312.50 | 302.00 | 2341 | -0.80% |
| 22 Sep 2023 | 306.65 | 306.20 | 315.00 | 306.20 | 3735 | 0.38% |
| 21 Sep 2023 | 305.50 | 312.00 | 319.40 | 302.60 | 3004 | 0.43% |
| 20 Sep 2023 | 304.20 | 303.45 | 311.00 | 303.45 | 1441 | -0.25% |
| 18 Sep 2023 | 304.95 | 316.00 | 320.80 | 300.00 | 4356 | -2.21% |
| 15 Sep 2023 | 311.85 | 312.00 | 319.95 | 304.55 | 4601 | 2.21% |
| 14 Sep 2023 | 305.10 | 310.00 | 316.20 | 302.25 | 3387 | -0.31% |
| 13 Sep 2023 | 306.05 | 310.00 | 310.50 | 295.00 | 7173 | -1.43% |
| 12 Sep 2023 | 310.50 | 328.90 | 330.00 | 306.50 | 5079 | -3.72% |
| 11 Sep 2023 | 322.50 | 319.15 | 326.10 | 313.10 | 7949 | 1.05% |
| 08 Sep 2023 | 319.15 | 316.55 | 322.00 | 308.85 | 2995 | 0.90% |
| 07 Sep 2023 | 316.30 | 316.00 | 319.00 | 308.10 | 1751 | 0.09% |
| 06 Sep 2023 | 316.00 | 307.15 | 326.00 | 307.15 | 4173 | 1.36% |
| 05 Sep 2023 | 311.75 | 315.25 | 315.25 | 306.00 | 3198 | -0.56% |
| 04 Sep 2023 | 313.50 | 311.00 | 315.00 | 300.20 | 2051 | 1.69% |
| 01 Sep 2023 | 308.30 | 306.15 | 311.00 | 301.00 | 2875 | 0.72% |
| 31 Aug 2023 | 306.10 | 305.60 | 309.00 | 304.00 | 1246 | -1.40% |
| 30 Aug 2023 | 310.45 | 305.00 | 311.00 | 305.00 | 2349 | 0.45% |
| 29 Aug 2023 | 309.05 | 307.00 | 310.00 | 303.25 | 3180 | 0.06% |
| 28 Aug 2023 | 308.85 | 311.90 | 311.90 | 301.25 | 2968 | 1.96% |
| 25 Aug 2023 | 302.90 | 301.20 | 309.70 | 301.20 | 947 | -1.48% |
| 24 Aug 2023 | 307.45 | 308.50 | 315.50 | 303.55 | 1360 | -0.02% |
| 23 Aug 2023 | 307.50 | 314.30 | 314.30 | 303.15 | 1809 | 0.24% |
| 22 Aug 2023 | 306.75 | 305.00 | 310.00 | 300.00 | 6008 | 1.49% |
| 21 Aug 2023 | 302.25 | 301.00 | 306.45 | 295.50 | 6772 | 3.03% |
| 18 Aug 2023 | 293.35 | 296.00 | 308.00 | 291.00 | 2619 | -1.63% |
| 17 Aug 2023 | 298.20 | 295.25 | 301.45 | 295.00 | 1249 | -1.08% |
| 16 Aug 2023 | 301.45 | 298.80 | 305.05 | 295.00 | 1771 | 0.89% |
| 14 Aug 2023 | 298.80 | 303.60 | 303.75 | 295.05 | 1742 | -1.58% |
| 11 Aug 2023 | 303.60 | 313.95 | 313.95 | 300.15 | 1076 | -1.46% |
| 10 Aug 2023 | 308.10 | 300.00 | 315.00 | 289.00 | 7194 | 2.67% |
| 09 Aug 2023 | 300.10 | 303.95 | 305.00 | 295.25 | 2133 | -1.27% |
| 08 Aug 2023 | 303.95 | 301.75 | 304.85 | 297.00 | 1746 | 0.73% |
| 07 Aug 2023 | 301.75 | 311.05 | 311.05 | 296.35 | 2074 | -1.07% |
| 04 Aug 2023 | 305.00 | 312.00 | 315.95 | 298.50 | 6039 | -2.23% |
| 03 Aug 2023 | 311.95 | 314.80 | 316.95 | 307.05 | 1394 | -0.91% |
| 02 Aug 2023 | 314.80 | 314.95 | 317.50 | 300.25 | 5207 | 0.51% |
| 01 Aug 2023 | 313.20 | 311.85 | 324.45 | 307.25 | 6725 | 1.02% |
| 31 Jul 2023 | 310.05 | 324.95 | 324.95 | 304.05 | 4273 | -0.97% |
| 28 Jul 2023 | 313.10 | 319.90 | 319.90 | 306.50 | 6962 | 0.19% |
| 27 Jul 2023 | 312.50 | 315.00 | 324.90 | 307.80 | 18738 | -3.55% |
| 26 Jul 2023 | 324.00 | 336.95 | 336.95 | 322.60 | 27584 | -4.58% |
| 25 Jul 2023 | 339.55 | 329.95 | 341.05 | 308.60 | 46802 | 4.53% |
| 24 Jul 2023 | 324.85 | 339.00 | 341.00 | 321.00 | 13154 | -0.26% |
| 21 Jul 2023 | 325.70 | 323.00 | 325.70 | 319.20 | 24416 | 5.00% |
| 20 Jul 2023 | 310.20 | 295.95 | 310.20 | 295.50 | 24908 | 4.99% |
| 19 Jul 2023 | 295.45 | 293.80 | 299.00 | 291.20 | 8679 | 0.56% |
| 18 Jul 2023 | 293.80 | 293.60 | 295.00 | 289.00 | 6433 | 0.07% |
| 17 Jul 2023 | 293.60 | 298.90 | 298.90 | 291.60 | 1916 | 0.79% |
| 14 Jul 2023 | 291.30 | 291.70 | 296.85 | 288.20 | 6137 | -0.14% |
| 13 Jul 2023 | 291.70 | 286.30 | 293.80 | 285.35 | 5965 | 1.89% |
| 12 Jul 2023 | 286.30 | 289.95 | 299.80 | 283.30 | 3293 | -1.00% |
| 11 Jul 2023 | 289.20 | 295.25 | 296.00 | 286.10 | 4573 | -1.97% |
| 10 Jul 2023 | 295.00 | 296.70 | 302.00 | 292.55 | 3219 | -0.57% |
| 07 Jul 2023 | 296.70 | 303.95 | 305.00 | 293.50 | 5350 | -2.39% |
| 06 Jul 2023 | 303.95 | 296.40 | 307.00 | 296.40 | 10418 | 2.55% |
| 05 Jul 2023 | 296.40 | 293.05 | 298.90 | 293.00 | 6388 | 1.18% |
| 04 Jul 2023 | 292.95 | 300.00 | 301.00 | 291.20 | 5726 | -2.63% |
| 03 Jul 2023 | 300.85 | 298.00 | 302.00 | 286.35 | 14978 | 1.69% |
| 30 Jun 2023 | 295.85 | 299.00 | 303.80 | 294.25 | 13315 | 0.61% |
| 28 Jun 2023 | 294.05 | 297.00 | 300.00 | 292.70 | 20791 | 1.08% |
| 27 Jun 2023 | 290.90 | 271.20 | 290.90 | 271.00 | 16538 | 5.00% |
| 26 Jun 2023 | 277.05 | 271.00 | 279.85 | 262.30 | 2541 | 1.46% |
| 23 Jun 2023 | 273.05 | 271.65 | 278.75 | 271.50 | 3079 | -2.57% |
| 22 Jun 2023 | 280.25 | 280.95 | 283.50 | 276.00 | 4760 | -0.02% |
| 21 Jun 2023 | 280.30 | 286.55 | 288.50 | 278.55 | 3642 | -1.20% |
| 20 Jun 2023 | 283.70 | 270.95 | 283.70 | 270.95 | 8333 | 5.00% |
| 19 Jun 2023 | 270.20 | 272.05 | 276.95 | 268.50 | 1430 | -0.68% |
| 16 Jun 2023 | 272.05 | 275.00 | 278.80 | 270.00 | 4573 | -1.07% |
| 15 Jun 2023 | 275.00 | 275.00 | 276.90 | 272.25 | 2767 | 0.09% |
| 14 Jun 2023 | 274.75 | 271.25 | 277.70 | 271.25 | 1258 | -1.03% |
| 13 Jun 2023 | 277.60 | 271.25 | 279.00 | 267.40 | 2465 | 2.81% |
| 12 Jun 2023 | 270.00 | 270.95 | 276.80 | 265.40 | 1615 | -0.13% |
| 09 Jun 2023 | 270.35 | 272.25 | 276.75 | 265.25 | 2309 | -0.70% |
| 08 Jun 2023 | 272.25 | 277.10 | 283.65 | 270.00 | 6273 | -1.50% |
| 07 Jun 2023 | 276.40 | 287.85 | 287.85 | 271.00 | 3700 | -1.02% |
| 06 Jun 2023 | 279.25 | 289.00 | 289.00 | 275.00 | 4042 | -1.72% |
| 05 Jun 2023 | 284.15 | 294.80 | 294.80 | 284.00 | 5870 | 0.73% |
| 02 Jun 2023 | 282.10 | 278.00 | 285.00 | 271.20 | 7974 | 3.62% |
| 01 Jun 2023 | 272.25 | 273.95 | 274.00 | 268.50 | 2129 | 0.78% |
| 31 May 2023 | 270.15 | 270.00 | 273.90 | 266.00 | 4119 | 0.35% |
| 30 May 2023 | 269.20 | 270.00 | 272.00 | 267.35 | 2642 | -0.19% |
| 29 May 2023 | 269.70 | 264.50 | 278.00 | 264.50 | 3112 | -0.75% |
| 26 May 2023 | 271.75 | 276.90 | 276.90 | 265.00 | 4041 | 0.48% |
| 25 May 2023 | 270.45 | 272.00 | 276.25 | 263.65 | 4634 | 0.86% |
| 24 May 2023 | 268.15 | 272.25 | 283.80 | 261.65 | 7943 | -1.00% |
| 23 May 2023 | 270.85 | 279.00 | 287.80 | 268.00 | 5836 | -2.29% |
| 22 May 2023 | 277.20 | 284.85 | 286.25 | 275.35 | 13382 | -0.48% |
| 19 May 2023 | 278.55 | 289.95 | 292.95 | 275.25 | 19767 | -3.72% |
| 18 May 2023 | 289.30 | 293.75 | 302.50 | 287.35 | 21577 | -1.51% |
| 17 May 2023 | 293.75 | 286.00 | 304.00 | 285.00 | 79448 | 1.73% |
| 16 May 2023 | 288.75 | 282.00 | 306.55 | 277.20 | 88470 | 3.61% |
| 15 May 2023 | 278.70 | 280.70 | 284.80 | 276.40 | 8022 | -0.54% |
| 12 May 2023 | 280.20 | 288.00 | 289.70 | 277.25 | 12948 | -2.32% |
| 11 May 2023 | 286.85 | 284.95 | 294.90 | 280.10 | 20275 | 2.19% |
| 10 May 2023 | 280.70 | 294.75 | 301.50 | 278.80 | 35860 | -4.18% |
| 09 May 2023 | 292.95 | 298.45 | 301.15 | 287.50 | 47416 | -1.79% |
| 08 May 2023 | 298.30 | 313.00 | 313.00 | 291.30 | 174087 | -4.57% |
| 05 May 2023 | 312.60 | 280.00 | 312.60 | 276.00 | 815887 | 20.00% |
| 04 May 2023 | 260.50 | 220.35 | 260.50 | 219.35 | 77897 | 19.99% |
| 03 May 2023 | 217.10 | 225.55 | 228.00 | 215.65 | 10602 | -2.32% |
| 02 May 2023 | 222.25 | 219.70 | 227.00 | 217.60 | 12947 | 1.11% |
| 28 Apr 2023 | 219.80 | 215.30 | 222.20 | 215.25 | 5780 | 1.57% |
| 27 Apr 2023 | 216.40 | 216.40 | 218.45 | 210.30 | 4330 | 1.19% |
| 26 Apr 2023 | 213.85 | 213.60 | 214.20 | 211.25 | 2982 | 0.45% |
| 25 Apr 2023 | 212.90 | 210.80 | 213.70 | 209.00 | 4294 | 1.00% |
| 24 Apr 2023 | 210.80 | 214.75 | 214.85 | 209.00 | 3073 | -0.68% |
| 21 Apr 2023 | 212.25 | 215.65 | 216.00 | 211.75 | 4765 | -1.42% |
| 20 Apr 2023 | 215.30 | 215.00 | 216.50 | 210.60 | 5485 | 1.06% |
| 19 Apr 2023 | 213.05 | 214.00 | 217.60 | 211.30 | 6471 | 1.00% |
| 18 Apr 2023 | 210.95 | 215.50 | 216.20 | 210.20 | 3968 | -0.96% |
| 17 Apr 2023 | 213.00 | 213.90 | 217.45 | 211.95 | 4774 | -0.12% |
| 13 Apr 2023 | 213.25 | 214.95 | 217.65 | 211.05 | 6187 | -0.07% |
| 12 Apr 2023 | 213.40 | 217.00 | 220.00 | 211.95 | 6235 | -0.26% |
| 11 Apr 2023 | 213.95 | 215.75 | 219.60 | 213.65 | 1949 | -1.20% |
| 10 Apr 2023 | 216.55 | 215.10 | 219.45 | 215.10 | 1495 | -0.07% |
| 06 Apr 2023 | 216.70 | 214.10 | 220.95 | 214.00 | 4395 | 0.91% |
| 05 Apr 2023 | 214.75 | 212.10 | 217.90 | 209.70 | 9644 | 1.25% |
| 03 Apr 2023 | 212.10 | 205.65 | 216.05 | 203.00 | 5609 | 5.00% |
| 31 Mar 2023 | 202.00 | 201.15 | 204.85 | 200.50 | 4560 | 0.97% |
| 29 Mar 2023 | 200.05 | 196.70 | 201.35 | 196.50 | 4878 | 1.52% |
| 28 Mar 2023 | 197.05 | 199.50 | 203.90 | 195.00 | 6898 | -2.23% |
| 27 Mar 2023 | 201.55 | 203.30 | 205.50 | 199.50 | 1931 | -0.59% |
| 24 Mar 2023 | 202.75 | 206.50 | 208.50 | 201.80 | 2397 | -1.91% |
| 23 Mar 2023 | 206.70 | 207.40 | 209.90 | 205.25 | 1183 | -0.82% |
| 22 Mar 2023 | 208.40 | 208.40 | 212.00 | 208.00 | 2518 | 0.75% |
| 21 Mar 2023 | 206.85 | 206.70 | 209.00 | 203.60 | 1612 | 0.71% |
| 20 Mar 2023 | 205.40 | 208.20 | 208.20 | 204.10 | 1112 | -1.32% |
| 17 Mar 2023 | 208.15 | 207.10 | 213.85 | 205.25 | 5069 | 1.98% |
| 16 Mar 2023 | 204.10 | 207.00 | 208.95 | 202.55 | 3083 | -1.09% |
| 15 Mar 2023 | 206.35 | 206.60 | 210.65 | 205.10 | 1636 | 0.86% |
| 14 Mar 2023 | 204.60 | 211.20 | 215.85 | 202.50 | 6155 | -2.53% |
| 13 Mar 2023 | 209.90 | 222.05 | 222.05 | 209.05 | 4243 | -4.05% |
| 10 Mar 2023 | 218.75 | 221.60 | 221.60 | 217.55 | 1797 | -2.37% |
| 09 Mar 2023 | 224.05 | 219.15 | 227.40 | 215.55 | 26941 | 3.77% |
| 08 Mar 2023 | 215.90 | 216.10 | 216.85 | 213.00 | 6747 | 1.39% |
| 06 Mar 2023 | 212.95 | 220.00 | 222.30 | 211.75 | 14882 | -3.03% |
| 03 Mar 2023 | 219.60 | 227.05 | 233.00 | 216.35 | 47100 | -4.96% |
| 02 Mar 2023 | 231.05 | 219.00 | 244.00 | 216.35 | 337125 | 13.62% |
| 01 Mar 2023 | 203.35 | 200.00 | 203.50 | 198.50 | 1288 | 1.27% |
| 28 Feb 2023 | 200.80 | 200.80 | 203.45 | 199.60 | 5254 | 0.60% |
| 27 Feb 2023 | 199.60 | 200.00 | 200.15 | 198.55 | 914 | -0.89% |
| 24 Feb 2023 | 201.40 | 205.50 | 205.50 | 200.00 | 1814 | -0.69% |
| 23 Feb 2023 | 202.80 | 205.20 | 205.95 | 197.50 | 7377 | -1.34% |
| 22 Feb 2023 | 205.55 | 205.10 | 207.45 | 203.95 | 4453 | -1.01% |
| 21 Feb 2023 | 207.65 | 210.90 | 213.40 | 206.20 | 2600 | -0.31% |
| 20 Feb 2023 | 208.30 | 209.50 | 212.90 | 207.00 | 6192 | -0.41% |
| 17 Feb 2023 | 209.15 | 209.80 | 214.90 | 208.45 | 2599 | 0.41% |
| 16 Feb 2023 | 208.30 | 212.05 | 215.00 | 206.00 | 7382 | -1.72% |
| 15 Feb 2023 | 211.95 | 209.95 | 218.90 | 208.35 | 5458 | -0.89% |
| 14 Feb 2023 | 213.85 | 220.00 | 224.00 | 211.25 | 5406 | -3.26% |
| 13 Feb 2023 | 221.05 | 218.00 | 226.90 | 217.75 | 13701 | 1.56% |
| 10 Feb 2023 | 217.65 | 212.50 | 227.90 | 211.45 | 22686 | 3.01% |
| 09 Feb 2023 | 211.30 | 215.10 | 220.00 | 208.60 | 9660 | -1.77% |
| 08 Feb 2023 | 215.10 | 208.30 | 224.90 | 202.70 | 34079 | 4.82% |
| 07 Feb 2023 | 205.20 | 206.10 | 210.00 | 202.50 | 6251 | -0.46% |
| 06 Feb 2023 | 206.15 | 202.20 | 208.00 | 202.20 | 1690 | 2.59% |
| 03 Feb 2023 | 200.95 | 206.10 | 206.10 | 197.40 | 2298 | -1.37% |
| 02 Feb 2023 | 203.75 | 206.65 | 208.00 | 202.00 | 3440 | 1.44% |
| 01 Feb 2023 | 200.85 | 211.05 | 214.95 | 199.90 | 8001 | -4.01% |
| 31 Jan 2023 | 209.25 | 213.00 | 216.75 | 208.00 | 5563 | 0.36% |
| 30 Jan 2023 | 208.50 | 217.45 | 217.60 | 204.60 | 3918 | -3.11% |
| 27 Jan 2023 | 215.20 | 221.75 | 221.75 | 212.10 | 2002 | -1.62% |
| 25 Jan 2023 | 218.75 | 217.80 | 222.30 | 217.80 | 1807 | -1.60% |
| 24 Jan 2023 | 222.30 | 220.10 | 224.70 | 218.00 | 1437 | 0.68% |
| 23 Jan 2023 | 220.80 | 220.90 | 222.90 | 220.05 | 1224 | -0.18% |
| 20 Jan 2023 | 221.20 | 220.15 | 224.00 | 220.10 | 1899 | -0.49% |
| 19 Jan 2023 | 222.30 | 226.00 | 226.00 | 221.00 | 1928 | 0.16% |
| 18 Jan 2023 | 221.95 | 220.50 | 226.00 | 220.00 | 2433 | 0.20% |
| 17 Jan 2023 | 221.50 | 225.00 | 229.95 | 218.00 | 5036 | -1.60% |
| 16 Jan 2023 | 225.10 | 230.30 | 231.70 | 224.05 | 1287 | -2.43% |
| 13 Jan 2023 | 230.70 | 235.95 | 236.40 | 229.00 | 2698 | -1.41% |
| 12 Jan 2023 | 234.00 | 229.65 | 240.25 | 227.10 | 28078 | 2.09% |
| 11 Jan 2023 | 229.20 | 220.50 | 234.80 | 220.05 | 12165 | 3.95% |
| 10 Jan 2023 | 220.50 | 224.40 | 225.00 | 218.65 | 4532 | -1.12% |
| 09 Jan 2023 | 223.00 | 224.95 | 228.60 | 222.20 | 5925 | -0.22% |
| 06 Jan 2023 | 223.50 | 225.00 | 228.90 | 221.20 | 6971 | -0.51% |
| 05 Jan 2023 | 224.65 | 224.00 | 230.00 | 223.25 | 10564 | 0.40% |
| 04 Jan 2023 | 223.75 | 231.15 | 233.80 | 223.00 | 14573 | -3.20% |
| 03 Jan 2023 | 231.15 | 233.25 | 235.00 | 227.05 | 14056 | -0.41% |
| 02 Jan 2023 | 232.10 | 235.00 | 241.90 | 231.00 | 17640 | 0.32% |
| 30 Dec 2022 | 231.35 | 238.90 | 244.65 | 230.00 | 23840 | -2.22% |
| 29 Dec 2022 | 236.60 | 253.50 | 269.95 | 234.55 | 144158 | -6.35% |
| 28 Dec 2022 | 252.65 | 211.80 | 252.65 | 211.80 | 232570 | 20.00% |
| 27 Dec 2022 | 210.55 | 208.50 | 219.50 | 204.25 | 1330 | 2.36% |
| 26 Dec 2022 | 205.70 | 207.80 | 208.85 | 203.15 | 1034 | 1.81% |
| 23 Dec 2022 | 202.05 | 211.50 | 213.40 | 199.00 | 4331 | -4.63% |
| 22 Dec 2022 | 211.85 | 216.60 | 217.00 | 206.00 | 2294 | -1.47% |
| 21 Dec 2022 | 215.00 | 219.30 | 220.80 | 211.50 | 2438 | -1.96% |
| 20 Dec 2022 | 219.30 | 221.25 | 221.25 | 217.15 | 2179 | -1.06% |
| 19 Dec 2022 | 221.65 | 221.80 | 227.50 | 219.50 | 2783 | 0.61% |
| 16 Dec 2022 | 220.30 | 222.30 | 227.00 | 218.20 | 5084 | -1.48% |
| 15 Dec 2022 | 223.60 | 216.85 | 237.00 | 216.80 | 23204 | 2.22% |
| 14 Dec 2022 | 218.75 | 219.70 | 222.95 | 214.00 | 2778 | 0.48% |
| 13 Dec 2022 | 217.70 | 218.50 | 222.80 | 216.00 | 3156 | 0.62% |
| 12 Dec 2022 | 216.35 | 219.50 | 219.50 | 215.00 | 2849 | -0.41% |
| 09 Dec 2022 | 217.25 | 223.00 | 225.00 | 216.10 | 2880 | -1.29% |
| 08 Dec 2022 | 220.10 | 221.70 | 223.20 | 218.70 | 4888 | -0.16% |
| 07 Dec 2022 | 220.45 | 222.20 | 223.50 | 219.55 | 1654 | -0.79% |
| 06 Dec 2022 | 222.20 | 218.80 | 224.80 | 218.50 | 1990 | 2.70% |
| 05 Dec 2022 | 216.35 | 222.50 | 222.95 | 214.20 | 5972 | -2.96% |
| 02 Dec 2022 | 222.95 | 222.00 | 225.00 | 221.20 | 3029 | 0.95% |
| 01 Dec 2022 | 220.85 | 222.00 | 223.95 | 220.00 | 1649 | 0.05% |
| 30 Nov 2022 | 220.75 | 223.00 | 225.00 | 220.10 | 3251 | -0.34% |
| 29 Nov 2022 | 221.50 | 218.40 | 228.00 | 218.40 | 5886 | 0.32% |
| 28 Nov 2022 | 220.80 | 222.90 | 223.80 | 220.05 | 247 | -0.27% |
| 25 Nov 2022 | 221.40 | 218.25 | 223.60 | 218.25 | 2171 | 0.54% |
| 24 Nov 2022 | 220.20 | 216.10 | 228.00 | 216.10 | 10454 | 0.80% |
| 23 Nov 2022 | 218.45 | 219.85 | 222.00 | 218.00 | 3479 | 0.00% |
| 22 Nov 2022 | 218.45 | 221.95 | 221.95 | 218.15 | 1202 | -0.61% |
| 21 Nov 2022 | 219.80 | 223.00 | 223.55 | 219.00 | 861 | -1.43% |
| 18 Nov 2022 | 223.00 | 224.85 | 224.95 | 221.10 | 761 | 0.22% |
| 17 Nov 2022 | 222.50 | 222.35 | 224.80 | 220.05 | 875 | -0.47% |
| 16 Nov 2022 | 223.55 | 227.75 | 227.80 | 223.00 | 885 | -0.67% |
| 15 Nov 2022 | 225.05 | 223.30 | 228.75 | 223.05 | 1677 | 0.11% |
| 14 Nov 2022 | 224.80 | 225.65 | 230.50 | 222.25 | 3680 | 0.31% |
| 11 Nov 2022 | 224.10 | 228.80 | 229.45 | 222.10 | 2621 | -0.97% |
| 10 Nov 2022 | 226.30 | 228.20 | 230.50 | 225.20 | 2142 | -1.14% |
| 09 Nov 2022 | 228.90 | 231.60 | 232.70 | 226.95 | 2848 | 0.26% |
| 07 Nov 2022 | 228.30 | 232.65 | 232.65 | 227.00 | 1186 | -0.65% |
| 04 Nov 2022 | 229.80 | 233.00 | 233.00 | 228.60 | 1648 | -0.22% |
| 03 Nov 2022 | 230.30 | 233.00 | 233.00 | 229.00 | 2150 | -0.30% |
| 02 Nov 2022 | 231.00 | 234.45 | 235.00 | 230.55 | 1180 | -1.11% |
| 01 Nov 2022 | 233.60 | 230.00 | 239.95 | 229.00 | 2373 | 1.08% |
| 31 Oct 2022 | 231.10 | 230.20 | 235.00 | 230.20 | 2172 | 0.26% |
| 28 Oct 2022 | 230.50 | 233.25 | 233.30 | 230.00 | 1553 | 0.15% |
| 27 Oct 2022 | 230.15 | 233.40 | 234.95 | 230.00 | 1555 | -0.48% |
| 25 Oct 2022 | 231.25 | 233.95 | 233.95 | 231.00 | 549 | -1.24% |
| 24 Oct 2022 | 234.15 | 231.00 | 234.95 | 229.20 | 753 | 1.54% |
| 21 Oct 2022 | 230.60 | 231.10 | 235.00 | 230.00 | 4858 | 0.00% |
| 20 Oct 2022 | 230.60 | 233.00 | 236.00 | 230.00 | 2583 | 0.00% |
| 19 Oct 2022 | 230.60 | 235.50 | 237.00 | 230.00 | 3421 | -2.23% |
| 18 Oct 2022 | 235.85 | 229.95 | 253.85 | 229.00 | 40783 | 2.43% |
| 17 Oct 2022 | 230.25 | 225.50 | 234.55 | 222.75 | 3339 | 2.91% |
| 14 Oct 2022 | 223.75 | 231.20 | 234.25 | 222.65 | 5452 | -3.05% |
| 13 Oct 2022 | 230.80 | 228.50 | 235.00 | 227.60 | 2196 | 1.94% |
| 12 Oct 2022 | 226.40 | 228.40 | 234.00 | 223.10 | 2918 | -0.88% |
| 11 Oct 2022 | 228.40 | 232.80 | 236.00 | 226.20 | 2981 | -2.33% |
| 10 Oct 2022 | 233.85 | 231.90 | 234.00 | 225.50 | 2241 | -0.11% |
| 07 Oct 2022 | 234.10 | 233.80 | 236.95 | 231.20 | 2680 | 0.04% |
| 06 Oct 2022 | 234.00 | 232.55 | 242.95 | 231.20 | 3851 | 0.65% |
| 04 Oct 2022 | 232.50 | 229.80 | 235.00 | 226.65 | 4427 | 2.58% |
| 03 Oct 2022 | 226.65 | 233.00 | 233.70 | 224.10 | 2543 | -2.35% |
| 30 Sep 2022 | 232.10 | 233.85 | 233.85 | 227.95 | 2830 | -0.45% |
| 29 Sep 2022 | 233.15 | 236.40 | 240.00 | 228.25 | 9720 | -0.51% |
| 28 Sep 2022 | 234.35 | 233.85 | 237.00 | 231.60 | 1996 | -1.66% |
| 27 Sep 2022 | 238.30 | 234.60 | 239.00 | 232.15 | 997 | 3.81% |
| 26 Sep 2022 | 229.55 | 241.50 | 245.30 | 228.00 | 4757 | -6.00% |
| 23 Sep 2022 | 244.20 | 252.30 | 252.30 | 237.95 | 1877 | -3.36% |
| 22 Sep 2022 | 252.70 | 255.70 | 256.10 | 251.00 | 767 | -1.85% |
| 21 Sep 2022 | 257.45 | 259.95 | 264.00 | 253.90 | 5021 | 0.14% |
| 20 Sep 2022 | 257.10 | 255.10 | 260.00 | 255.10 | 2518 | 2.00% |
| 19 Sep 2022 | 252.05 | 243.50 | 262.00 | 243.50 | 4349 | 3.98% |
| 16 Sep 2022 | 242.40 | 250.80 | 254.95 | 240.95 | 2001 | -2.51% |
| 15 Sep 2022 | 248.65 | 252.50 | 254.05 | 245.55 | 1595 | -0.42% |
| 14 Sep 2022 | 249.70 | 250.70 | 257.70 | 244.25 | 2226 | -0.74% |
| 13 Sep 2022 | 251.55 | 255.90 | 255.95 | 251.05 | 2855 | -0.83% |
| 12 Sep 2022 | 253.65 | 250.20 | 257.85 | 250.20 | 2101 | 1.42% |
| 09 Sep 2022 | 250.10 | 254.00 | 259.95 | 246.55 | 4086 | -1.67% |
| 08 Sep 2022 | 254.35 | 257.90 | 260.00 | 251.10 | 3261 | -0.47% |
| 07 Sep 2022 | 255.55 | 250.20 | 268.45 | 250.20 | 20962 | 2.67% |
| 06 Sep 2022 | 248.90 | 258.00 | 258.00 | 245.90 | 1840 | -0.26% |
| 05 Sep 2022 | 249.55 | 252.20 | 252.40 | 247.20 | 1452 | 0.97% |
| 02 Sep 2022 | 247.15 | 254.25 | 254.25 | 245.05 | 1885 | -1.77% |
| 01 Sep 2022 | 251.60 | 246.00 | 259.00 | 245.00 | 4441 | 2.19% |
| 30 Aug 2022 | 246.20 | 246.60 | 249.00 | 243.35 | 2056 | 0.43% |
| 29 Aug 2022 | 245.15 | 241.00 | 247.70 | 239.55 | 2824 | -0.35% |
| 26 Aug 2022 | 246.00 | 246.00 | 254.95 | 245.00 | 3189 | -0.59% |
| 25 Aug 2022 | 247.45 | 249.15 | 255.90 | 244.00 | 3276 | -1.71% |
| 24 Aug 2022 | 251.75 | 248.00 | 258.00 | 247.50 | 2939 | 1.74% |
| 23 Aug 2022 | 247.45 | 246.00 | 252.00 | 244.10 | 2121 | -0.16% |
| 22 Aug 2022 | 247.85 | 243.95 | 249.75 | 239.90 | 2902 | 1.60% |
| 19 Aug 2022 | 243.95 | 255.00 | 259.80 | 241.50 | 13012 | -3.94% |
| 18 Aug 2022 | 253.95 | 241.90 | 264.00 | 239.05 | 21127 | 4.72% |
| 17 Aug 2022 | 242.50 | 239.00 | 244.90 | 238.05 | 2288 | 1.19% |
| 16 Aug 2022 | 239.65 | 234.80 | 241.45 | 231.25 | 4649 | 2.57% |
| 12 Aug 2022 | 233.65 | 233.30 | 243.75 | 230.00 | 3610 | -3.67% |
| 11 Aug 2022 | 242.55 | 242.35 | 246.85 | 241.00 | 1752 | -0.39% |
| 10 Aug 2022 | 243.50 | 242.25 | 249.85 | 241.75 | 3391 | 0.72% |
| 08 Aug 2022 | 241.75 | 249.00 | 249.50 | 241.00 | 1837 | -3.20% |
| 05 Aug 2022 | 249.75 | 250.10 | 257.05 | 247.75 | 6949 | -0.95% |
| 04 Aug 2022 | 252.15 | 233.85 | 276.00 | 233.60 | 76539 | 9.63% |
| 03 Aug 2022 | 230.00 | 232.80 | 233.05 | 229.35 | 700 | -0.43% |
| 02 Aug 2022 | 231.00 | 230.00 | 232.90 | 229.50 | 1136 | 0.63% |
| 01 Aug 2022 | 229.55 | 227.95 | 231.00 | 227.55 | 3044 | 0.70% |
| 29 Jul 2022 | 227.95 | 232.25 | 232.75 | 226.30 | 3605 | -1.06% |
| 28 Jul 2022 | 230.40 | 235.00 | 235.00 | 229.10 | 1613 | -0.60% |
| 27 Jul 2022 | 231.80 | 231.25 | 234.45 | 229.00 | 1979 | -0.64% |
| 26 Jul 2022 | 233.30 | 234.40 | 234.80 | 231.05 | 1893 | 0.32% |
| 25 Jul 2022 | 232.55 | 231.60 | 237.00 | 229.65 | 2125 | 0.35% |
| 22 Jul 2022 | 231.75 | 237.80 | 239.75 | 230.25 | 5388 | -2.38% |
| 21 Jul 2022 | 237.40 | 230.10 | 239.00 | 230.10 | 3713 | 1.82% |
| 20 Jul 2022 | 233.15 | 242.45 | 249.45 | 226.00 | 36116 | -2.04% |
| 19 Jul 2022 | 238.00 | 241.70 | 245.00 | 236.95 | 3554 | -1.53% |
| 18 Jul 2022 | 241.70 | 241.85 | 245.05 | 240.50 | 3437 | 0.79% |
| 15 Jul 2022 | 239.80 | 233.90 | 243.95 | 231.45 | 2259 | 2.65% |
| 14 Jul 2022 | 233.60 | 232.90 | 242.00 | 232.60 | 2909 | 1.15% |
| 13 Jul 2022 | 230.95 | 233.00 | 233.95 | 230.20 | 497 | 0.04% |
| 12 Jul 2022 | 230.85 | 238.90 | 239.05 | 230.00 | 2721 | -3.07% |
| 11 Jul 2022 | 238.15 | 228.80 | 239.15 | 227.40 | 4026 | 4.20% |
| 08 Jul 2022 | 228.55 | 237.00 | 239.75 | 226.20 | 7215 | -3.63% |
| 07 Jul 2022 | 237.15 | 237.20 | 241.00 | 235.00 | 2516 | -0.84% |
| 06 Jul 2022 | 239.15 | 238.00 | 241.20 | 233.80 | 2510 | 1.12% |
| 05 Jul 2022 | 236.50 | 243.10 | 245.50 | 235.35 | 2835 | -2.47% |
| 04 Jul 2022 | 242.50 | 245.00 | 247.80 | 240.05 | 4156 | 0.39% |
| 01 Jul 2022 | 241.55 | 242.60 | 246.10 | 239.30 | 4268 | -0.94% |
| 30 Jun 2022 | 243.85 | 252.60 | 252.80 | 240.50 | 4646 | -2.36% |
| 29 Jun 2022 | 249.75 | 256.50 | 256.50 | 236.25 | 33147 | -3.98% |
| 28 Jun 2022 | 260.10 | 236.35 | 279.45 | 234.80 | 192143 | 11.68% |
| 27 Jun 2022 | 232.90 | 234.00 | 238.00 | 231.00 | 1961 | 0.52% |
| 24 Jun 2022 | 231.70 | 239.85 | 247.00 | 229.30 | 7111 | -3.40% |
| 23 Jun 2022 | 239.85 | 222.55 | 247.45 | 222.00 | 12874 | 8.06% |
| 22 Jun 2022 | 221.95 | 227.50 | 227.50 | 221.25 | 1210 | -2.18% |
| 21 Jun 2022 | 226.90 | 219.00 | 229.00 | 217.05 | 3395 | 4.08% |
| 20 Jun 2022 | 218.00 | 216.60 | 221.95 | 216.00 | 3078 | -0.98% |
| 17 Jun 2022 | 220.15 | 217.10 | 223.00 | 212.30 | 3345 | 1.26% |
| 16 Jun 2022 | 217.40 | 220.00 | 220.30 | 216.00 | 2456 | -0.28% |
| 15 Jun 2022 | 218.00 | 212.10 | 223.00 | 212.00 | 3311 | 2.20% |
| 14 Jun 2022 | 213.30 | 210.00 | 216.50 | 210.00 | 1988 | -0.16% |
| 13 Jun 2022 | 213.65 | 211.50 | 214.95 | 210.00 | 2674 | -0.40% |
| 10 Jun 2022 | 214.50 | 211.00 | 215.30 | 211.00 | 784 | 1.56% |
| 09 Jun 2022 | 211.20 | 216.90 | 216.90 | 209.00 | 535 | -1.33% |
| 08 Jun 2022 | 214.05 | 215.00 | 216.95 | 212.00 | 2648 | -0.30% |
| 07 Jun 2022 | 214.70 | 210.10 | 215.00 | 209.00 | 1775 | 0.99% |
| 06 Jun 2022 | 212.60 | 207.50 | 214.25 | 205.50 | 1832 | 2.11% |
| 03 Jun 2022 | 208.20 | 209.70 | 210.20 | 204.75 | 5932 | 0.14% |
| 02 Jun 2022 | 207.90 | 201.25 | 209.80 | 201.25 | 3042 | 2.39% |
| 01 Jun 2022 | 203.05 | 205.90 | 206.85 | 202.00 | 1241 | -0.95% |
| 31 May 2022 | 205.00 | 202.55 | 209.20 | 200.00 | 4088 | 1.16% |
| 30 May 2022 | 202.65 | 199.00 | 219.75 | 195.00 | 27213 | 4.16% |
| 27 May 2022 | 194.55 | 191.00 | 197.80 | 190.50 | 5306 | 1.49% |
| 26 May 2022 | 191.70 | 194.30 | 196.90 | 183.30 | 3812 | -1.72% |
| 25 May 2022 | 195.05 | 197.95 | 202.05 | 192.55 | 5557 | -0.18% |
| 24 May 2022 | 195.40 | 220.25 | 222.25 | 190.35 | 31483 | -12.08% |
| 23 May 2022 | 222.25 | 222.00 | 224.95 | 217.25 | 2175 | 0.73% |
| 20 May 2022 | 220.65 | 210.85 | 224.45 | 210.85 | 7907 | 6.13% |
| 19 May 2022 | 207.90 | 215.40 | 215.80 | 205.00 | 3147 | -4.35% |
| 18 May 2022 | 217.35 | 219.70 | 222.25 | 216.00 | 4188 | -2.20% |
| 17 May 2022 | 222.25 | 208.45 | 226.00 | 206.50 | 10263 | 8.18% |
| 16 May 2022 | 205.45 | 209.90 | 217.00 | 202.55 | 13742 | -0.07% |
| 13 May 2022 | 205.60 | 214.85 | 218.00 | 202.00 | 10991 | -2.88% |
| 12 May 2022 | 211.70 | 219.95 | 219.95 | 211.25 | 4137 | -3.93% |
| 11 May 2022 | 220.35 | 236.90 | 236.90 | 215.85 | 9578 | -7.04% |
| 10 May 2022 | 237.05 | 236.90 | 237.95 | 234.10 | 248 | 0.66% |
| 09 May 2022 | 235.50 | 237.25 | 239.70 | 235.00 | 1118 | -3.36% |
| 06 May 2022 | 243.70 | 247.00 | 248.25 | 241.85 | 1286 | -1.93% |
| 05 May 2022 | 248.50 | 252.65 | 255.00 | 245.10 | 1262 | -0.20% |
| 04 May 2022 | 249.00 | 261.65 | 261.75 | 248.00 | 1426 | -3.58% |
| 02 May 2022 | 258.25 | 258.85 | 263.85 | 251.90 | 1537 | -0.46% |
| 29 Apr 2022 | 259.45 | 262.20 | 265.05 | 259.10 | 1047 | -1.46% |
| 28 Apr 2022 | 263.30 | 264.10 | 266.00 | 262.05 | 2901 | 0.48% |
| 27 Apr 2022 | 262.05 | 257.40 | 263.75 | 256.00 | 2754 | 2.06% |
| 26 Apr 2022 | 256.75 | 258.65 | 262.00 | 255.10 | 3250 | 0.75% |
| 25 Apr 2022 | 254.85 | 255.00 | 259.90 | 252.00 | 2440 | -1.41% |
| 22 Apr 2022 | 258.50 | 258.40 | 264.00 | 256.20 | 3881 | -0.44% |
| 21 Apr 2022 | 259.65 | 262.25 | 266.00 | 258.00 | 5684 | 0.44% |
| 20 Apr 2022 | 258.50 | 257.80 | 262.50 | 257.20 | 2785 | 0.39% |
| 19 Apr 2022 | 257.50 | 257.30 | 263.00 | 255.00 | 3469 | 0.39% |
| 18 Apr 2022 | 256.50 | 257.65 | 260.70 | 256.05 | 1386 | -0.41% |
| 13 Apr 2022 | 257.55 | 261.75 | 261.75 | 256.30 | 2241 | -0.37% |
| 12 Apr 2022 | 258.50 | 262.50 | 262.60 | 257.60 | 2380 | -1.20% |
| 11 Apr 2022 | 261.65 | 262.00 | 267.75 | 258.20 | 7319 | 0.85% |
| 08 Apr 2022 | 259.45 | 262.00 | 263.00 | 257.00 | 4013 | -0.54% |
| 07 Apr 2022 | 260.85 | 258.00 | 264.40 | 258.00 | 4606 | 0.79% |
| 06 Apr 2022 | 258.80 | 258.05 | 266.85 | 256.00 | 7401 | -0.02% |
| 05 Apr 2022 | 258.85 | 259.20 | 264.75 | 255.25 | 4582 | -0.14% |
| 04 Apr 2022 | 259.20 | 258.45 | 265.45 | 251.00 | 4560 | 2.84% |
| 01 Apr 2022 | 252.05 | 243.85 | 254.70 | 241.50 | 7898 | 5.26% |
| 31 Mar 2022 | 239.45 | 244.95 | 246.45 | 238.20 | 3338 | -1.66% |
| 30 Mar 2022 | 243.50 | 240.70 | 253.95 | 240.70 | 10544 | 1.08% |
| 29 Mar 2022 | 240.90 | 240.00 | 248.40 | 240.00 | 9278 | 0.08% |
| 28 Mar 2022 | 240.70 | 245.40 | 249.90 | 235.95 | 11363 | -2.59% |
| 25 Mar 2022 | 247.10 | 264.70 | 265.30 | 243.20 | 9843 | -5.25% |
| 24 Mar 2022 | 260.80 | 259.50 | 264.90 | 257.05 | 2985 | -0.27% |
| 23 Mar 2022 | 261.50 | 257.65 | 264.50 | 255.10 | 9170 | 1.49% |
| 22 Mar 2022 | 257.65 | 261.90 | 261.90 | 255.80 | 4307 | -0.29% |
| 21 Mar 2022 | 258.40 | 267.00 | 268.00 | 257.45 | 3521 | -2.95% |
| 17 Mar 2022 | 266.25 | 269.05 | 273.85 | 265.05 | 3596 | -0.73% |
| 16 Mar 2022 | 268.20 | 266.15 | 280.70 | 262.50 | 15915 | 0.77% |
| 15 Mar 2022 | 266.15 | 264.00 | 280.75 | 263.50 | 10003 | -0.47% |
| 14 Mar 2022 | 267.40 | 258.35 | 271.90 | 255.25 | 4787 | 1.96% |
| 11 Mar 2022 | 262.25 | 258.00 | 267.85 | 253.15 | 5268 | -0.29% |
| 10 Mar 2022 | 263.00 | 262.40 | 264.90 | 257.65 | 2974 | 2.24% |
| 09 Mar 2022 | 257.25 | 261.00 | 261.00 | 252.65 | 2570 | 3.35% |
| 08 Mar 2022 | 248.90 | 250.75 | 257.20 | 246.15 | 3281 | -0.54% |
| 07 Mar 2022 | 250.25 | 255.05 | 261.65 | 248.00 | 4230 | -4.83% |
| 04 Mar 2022 | 262.95 | 254.10 | 268.65 | 250.00 | 4275 | 2.47% |
| 03 Mar 2022 | 256.60 | 254.60 | 259.70 | 250.80 | 2277 | 1.62% |
| 02 Mar 2022 | 252.50 | 252.90 | 257.70 | 250.00 | 2233 | -0.12% |
| 28 Feb 2022 | 252.80 | 250.00 | 256.35 | 245.30 | 2559 | 0.98% |
| 25 Feb 2022 | 250.35 | 253.60 | 257.75 | 247.35 | 5599 | 3.24% |
| 24 Feb 2022 | 242.50 | 250.05 | 250.05 | 241.20 | 5235 | -5.00% |
| 23 Feb 2022 | 255.25 | 256.70 | 262.00 | 252.60 | 5835 | 2.18% |
| 22 Feb 2022 | 249.80 | 247.00 | 256.40 | 247.00 | 2152 | -3.38% |
| 21 Feb 2022 | 258.55 | 267.55 | 267.55 | 256.20 | 3908 | -3.36% |
| 18 Feb 2022 | 267.55 | 271.00 | 271.00 | 265.25 | 1799 | 0.09% |
| 17 Feb 2022 | 267.30 | 275.95 | 275.95 | 265.25 | 2919 | -1.15% |
| 16 Feb 2022 | 270.40 | 276.70 | 276.90 | 270.00 | 1176 | 1.07% |
| 15 Feb 2022 | 267.55 | 268.25 | 272.95 | 256.70 | 6948 | 0.70% |
| 14 Feb 2022 | 265.70 | 276.30 | 278.10 | 265.10 | 7573 | -5.93% |
| 11 Feb 2022 | 282.45 | 283.10 | 289.70 | 280.85 | 4934 | -3.81% |
| 10 Feb 2022 | 293.65 | 275.00 | 301.80 | 275.00 | 21760 | 3.82% |
| 09 Feb 2022 | 282.85 | 284.45 | 284.45 | 277.40 | 5725 | 0.64% |
| 08 Feb 2022 | 281.05 | 279.90 | 283.00 | 271.25 | 6101 | 1.01% |
| 07 Feb 2022 | 278.25 | 275.00 | 281.45 | 275.00 | 2160 | 0.80% |
| 04 Feb 2022 | 276.05 | 274.00 | 283.40 | 273.65 | 1751 | -0.27% |
| 03 Feb 2022 | 276.80 | 281.00 | 281.90 | 276.00 | 2208 | -0.91% |
| 02 Feb 2022 | 279.35 | 275.10 | 283.45 | 275.10 | 1524 | 1.20% |
| 01 Feb 2022 | 276.05 | 278.10 | 280.65 | 275.35 | 3651 | -0.34% |
| 31 Jan 2022 | 277.00 | 280.10 | 280.10 | 276.00 | 2426 | 0.49% |
| 28 Jan 2022 | 275.65 | 279.00 | 283.45 | 275.00 | 5512 | -0.40% |
| 27 Jan 2022 | 276.75 | 296.70 | 297.95 | 275.00 | 21482 | -5.93% |
| 25 Jan 2022 | 294.20 | 287.90 | 299.90 | 263.00 | 53247 | 3.61% |
| 24 Jan 2022 | 283.95 | 291.25 | 292.20 | 278.80 | 9465 | -3.15% |
| 21 Jan 2022 | 293.20 | 295.95 | 300.00 | 291.15 | 4179 | -0.93% |
| 20 Jan 2022 | 295.95 | 299.95 | 303.50 | 293.65 | 7523 | -0.80% |
| 19 Jan 2022 | 298.35 | 291.60 | 302.95 | 287.45 | 10112 | 2.31% |
| 18 Jan 2022 | 291.60 | 303.80 | 303.80 | 290.00 | 7974 | -2.26% |
| 17 Jan 2022 | 298.35 | 293.80 | 303.70 | 291.00 | 45176 | 5.70% |
| 14 Jan 2022 | 282.25 | 282.00 | 284.75 | 280.00 | 4255 | -0.18% |
| 13 Jan 2022 | 282.75 | 282.35 | 284.70 | 281.60 | 3912 | 0.04% |
| 12 Jan 2022 | 282.65 | 279.00 | 289.85 | 278.15 | 12923 | 0.19% |
| 11 Jan 2022 | 282.10 | 283.90 | 286.75 | 278.30 | 5347 | 0.27% |
| 10 Jan 2022 | 281.35 | 281.05 | 284.25 | 279.80 | 5631 | -0.32% |
| 07 Jan 2022 | 282.25 | 291.90 | 291.90 | 281.00 | 7120 | -1.67% |
| 06 Jan 2022 | 287.05 | 277.00 | 298.30 | 277.00 | 82294 | 5.57% |
| 05 Jan 2022 | 271.90 | 273.95 | 273.95 | 270.65 | 5948 | 0.39% |
| 04 Jan 2022 | 270.85 | 272.10 | 277.05 | 269.50 | 17089 | -2.24% |
| 03 Jan 2022 | 277.05 | 280.35 | 286.45 | 273.60 | 15172 | -1.18% |
| 31 Dec 2021 | 280.35 | 295.60 | 295.90 | 279.75 | 26105 | -5.21% |
| 30 Dec 2021 | 295.75 | 287.95 | 317.00 | 287.95 | 265136 | 8.16% |
| 29 Dec 2021 | 273.45 | 273.00 | 280.05 | 268.10 | 9699 | 1.56% |
| 28 Dec 2021 | 269.25 | 267.30 | 282.40 | 267.30 | 12011 | 0.41% |
| 27 Dec 2021 | 268.15 | 263.40 | 281.75 | 261.40 | 15969 | 2.09% |
| 24 Dec 2021 | 262.65 | 264.00 | 269.90 | 260.35 | 4427 | -0.38% |
| 23 Dec 2021 | 263.65 | 273.00 | 274.80 | 261.35 | 6963 | -2.87% |
| 22 Dec 2021 | 271.45 | 267.35 | 272.00 | 267.35 | 1650 | 2.40% |
| 21 Dec 2021 | 265.10 | 267.60 | 272.90 | 265.00 | 1346 | 0.78% |
| 20 Dec 2021 | 263.05 | 273.90 | 274.00 | 260.15 | 5916 | -5.02% |
| 17 Dec 2021 | 276.95 | 280.00 | 280.90 | 272.05 | 3224 | -1.00% |
| 16 Dec 2021 | 279.75 | 289.00 | 293.85 | 278.50 | 10735 | -2.61% |
| 15 Dec 2021 | 287.25 | 272.50 | 293.50 | 271.10 | 29260 | 5.41% |
| 14 Dec 2021 | 272.50 | 272.00 | 275.00 | 272.00 | 1201 | -0.09% |
| 13 Dec 2021 | 272.75 | 278.90 | 279.45 | 272.00 | 3647 | -1.61% |
| 10 Dec 2021 | 277.20 | 282.00 | 282.00 | 267.00 | 8047 | 0.76% |
| 09 Dec 2021 | 275.10 | 264.60 | 285.00 | 260.60 | 26789 | 4.88% |
| 08 Dec 2021 | 262.30 | 261.00 | 264.80 | 260.25 | 938 | 0.85% |
| 07 Dec 2021 | 260.10 | 261.75 | 263.65 | 260.00 | 1582 | 0.66% |
| 06 Dec 2021 | 258.40 | 260.00 | 262.00 | 256.10 | 2146 | -0.14% |
| 03 Dec 2021 | 258.75 | 261.00 | 265.00 | 256.35 | 3785 | -0.86% |
| 02 Dec 2021 | 261.00 | 263.90 | 264.90 | 255.00 | 4183 | 0.46% |
| 01 Dec 2021 | 259.80 | 262.85 | 264.75 | 256.25 | 1180 | -0.63% |
| 30 Nov 2021 | 261.45 | 259.00 | 267.90 | 258.00 | 3914 | 2.63% |
| 29 Nov 2021 | 254.75 | 265.85 | 267.35 | 251.65 | 3810 | -2.75% |
| 26 Nov 2021 | 261.95 | 266.25 | 268.00 | 260.05 | 3467 | -2.38% |
| 25 Nov 2021 | 268.35 | 274.60 | 275.45 | 268.15 | 4700 | -0.24% |
| 24 Nov 2021 | 269.00 | 265.50 | 279.45 | 265.50 | 9248 | -0.06% |
| 23 Nov 2021 | 269.15 | 265.65 | 271.85 | 262.90 | 3081 | 0.84% |
| 22 Nov 2021 | 266.90 | 266.65 | 270.75 | 259.30 | 5148 | -1.00% |
| 18 Nov 2021 | 269.60 | 270.50 | 270.50 | 266.00 | 2378 | -0.53% |
| 17 Nov 2021 | 271.05 | 271.20 | 273.45 | 269.10 | 2961 | -0.13% |
| 16 Nov 2021 | 271.40 | 264.30 | 272.00 | 263.30 | 4924 | 2.69% |
| 15 Nov 2021 | 264.30 | 270.85 | 270.85 | 263.00 | 5374 | -1.58% |
| 12 Nov 2021 | 268.55 | 273.75 | 273.75 | 268.00 | 1978 | -0.37% |
| 11 Nov 2021 | 269.55 | 271.10 | 273.95 | 268.70 | 2629 | -1.12% |
| 10 Nov 2021 | 272.60 | 272.10 | 278.80 | 272.00 | 3584 | -0.80% |
| 09 Nov 2021 | 274.80 | 273.85 | 275.95 | 270.50 | 4444 | 1.25% |
| 08 Nov 2021 | 271.40 | 274.95 | 275.00 | 268.05 | 1469 | -0.71% |
| 04 Nov 2021 | 273.35 | 267.70 | 274.95 | 267.00 | 939 | 0.92% |
| 03 Nov 2021 | 270.85 | 270.00 | 277.00 | 269.45 | 2358 | 1.04% |
| 02 Nov 2021 | 268.05 | 269.10 | 277.00 | 266.00 | 6415 | -0.22% |
| 01 Nov 2021 | 268.65 | 274.00 | 277.10 | 267.80 | 3307 | -0.70% |
| 29 Oct 2021 | 270.55 | 272.00 | 272.95 | 266.05 | 3863 | 0.84% |
| 28 Oct 2021 | 268.30 | 277.90 | 277.95 | 268.00 | 3755 | -2.84% |
| 27 Oct 2021 | 276.15 | 277.00 | 278.30 | 273.30 | 4894 | 1.01% |
| 26 Oct 2021 | 273.40 | 265.25 | 277.75 | 265.25 | 6553 | 1.69% |
| 25 Oct 2021 | 268.85 | 288.00 | 288.70 | 266.00 | 9046 | -4.87% |
| 22 Oct 2021 | 282.60 | 294.00 | 294.00 | 281.00 | 4117 | -2.18% |
| 21 Oct 2021 | 288.90 | 288.25 | 297.00 | 267.90 | 25091 | 0.33% |
| 20 Oct 2021 | 287.95 | 289.00 | 295.00 | 281.10 | 5908 | -0.91% |
| 19 Oct 2021 | 290.60 | 299.00 | 302.00 | 286.00 | 10852 | -1.84% |
| 18 Oct 2021 | 296.05 | 297.95 | 303.00 | 295.20 | 7317 | -0.69% |
| 14 Oct 2021 | 298.10 | 301.00 | 301.35 | 295.50 | 7353 | 0.02% |
| 13 Oct 2021 | 298.05 | 299.50 | 302.10 | 297.05 | 6524 | -0.27% |
| 12 Oct 2021 | 298.85 | 297.00 | 304.95 | 297.00 | 10239 | 1.07% |
| 11 Oct 2021 | 295.70 | 299.00 | 299.95 | 295.05 | 6478 | -0.14% |
| 08 Oct 2021 | 296.10 | 293.70 | 304.10 | 290.20 | 38905 | 1.96% |
| 07 Oct 2021 | 290.40 | 296.00 | 300.00 | 289.45 | 27026 | -0.46% |
| 06 Oct 2021 | 291.75 | 293.00 | 305.50 | 289.60 | 68772 | 0.67% |
| 05 Oct 2021 | 289.80 | 288.00 | 297.85 | 288.00 | 15445 | 0.03% |
| 04 Oct 2021 | 289.70 | 295.60 | 300.00 | 288.10 | 15167 | -1.38% |
| 01 Oct 2021 | 293.75 | 297.00 | 301.15 | 289.90 | 9684 | -1.23% |
| 30 Sep 2021 | 297.40 | 300.20 | 302.00 | 296.50 | 5127 | -0.17% |
| 29 Sep 2021 | 297.90 | 297.75 | 305.00 | 296.10 | 7546 | -0.03% |
| 28 Sep 2021 | 298.00 | 299.85 | 307.95 | 291.90 | 8705 | 0.47% |
| 27 Sep 2021 | 296.60 | 306.00 | 306.00 | 294.80 | 10057 | -2.13% |
| 24 Sep 2021 | 303.05 | 311.95 | 311.95 | 301.20 | 11900 | -0.82% |
| 23 Sep 2021 | 305.55 | 309.85 | 309.85 | 301.85 | 13531 | 1.38% |
| 22 Sep 2021 | 301.40 | 305.65 | 306.55 | 298.25 | 2286 | -1.13% |
| 21 Sep 2021 | 304.85 | 297.55 | 307.95 | 294.00 | 7540 | 1.25% |
| 20 Sep 2021 | 301.10 | 304.80 | 310.00 | 298.95 | 3766 | -1.63% |
| 17 Sep 2021 | 306.10 | 314.35 | 314.90 | 302.60 | 9148 | -2.38% |
| 16 Sep 2021 | 313.55 | 316.85 | 322.90 | 311.35 | 10612 | -1.91% |
| 15 Sep 2021 | 319.65 | 312.85 | 329.90 | 309.60 | 34221 | 1.93% |
| 14 Sep 2021 | 313.60 | 284.30 | 329.80 | 284.30 | 136782 | 11.05% |
| 13 Sep 2021 | 282.40 | 290.40 | 291.50 | 280.10 | 5681 | -2.30% |
| 09 Sep 2021 | 289.05 | 289.00 | 292.90 | 287.50 | 1703 | -0.21% |
| 08 Sep 2021 | 289.65 | 291.00 | 292.50 | 287.55 | 6744 | 0.09% |
| 07 Sep 2021 | 289.40 | 293.60 | 296.60 | 286.10 | 3175 | -0.98% |
| 06 Sep 2021 | 292.25 | 292.20 | 299.90 | 290.55 | 4500 | -0.66% |
| 03 Sep 2021 | 294.20 | 293.05 | 300.00 | 290.30 | 6052 | 0.41% |
| 02 Sep 2021 | 293.00 | 289.10 | 294.90 | 289.00 | 4105 | 1.42% |
| 01 Sep 2021 | 288.90 | 298.00 | 298.75 | 282.05 | 8348 | -1.80% |
| 31 Aug 2021 | 294.20 | 285.90 | 310.80 | 280.75 | 43725 | 4.64% |
| 30 Aug 2021 | 281.15 | 278.45 | 287.45 | 274.05 | 12365 | 1.42% |
| 27 Aug 2021 | 277.20 | 273.00 | 280.00 | 272.00 | 4701 | 1.13% |
| 26 Aug 2021 | 274.10 | 279.35 | 287.95 | 270.25 | 8430 | -1.86% |
| 25 Aug 2021 | 279.30 | 272.90 | 284.95 | 270.80 | 6928 | 3.60% |
| 24 Aug 2021 | 269.60 | 266.60 | 274.00 | 263.10 | 10708 | 1.14% |
| 23 Aug 2021 | 266.55 | 302.90 | 304.15 | 245.00 | 26076 | -10.75% |
| 20 Aug 2021 | 298.65 | 303.00 | 312.10 | 295.00 | 12841 | -3.86% |
| 18 Aug 2021 | 310.65 | 302.10 | 323.40 | 301.30 | 27044 | 2.98% |
| 17 Aug 2021 | 301.65 | 301.65 | 309.75 | 301.00 | 4850 | -2.03% |
| 16 Aug 2021 | 307.90 | 306.25 | 315.90 | 306.25 | 10593 | -0.89% |
| 13 Aug 2021 | 310.65 | 318.00 | 324.00 | 310.00 | 26891 | -0.81% |
| 12 Aug 2021 | 313.20 | 306.40 | 321.90 | 306.40 | 18760 | 2.67% |
| 11 Aug 2021 | 305.05 | 315.10 | 318.60 | 292.55 | 23026 | -3.19% |
| 10 Aug 2021 | 315.10 | 342.00 | 343.70 | 311.00 | 18608 | -6.82% |
| 09 Aug 2021 | 338.15 | 330.85 | 350.50 | 330.30 | 35854 | 2.04% |
| 06 Aug 2021 | 331.40 | 335.65 | 345.55 | 327.00 | 7076 | -1.38% |
| 05 Aug 2021 | 336.05 | 339.25 | 341.60 | 329.90 | 5605 | -0.21% |
| 04 Aug 2021 | 336.75 | 351.75 | 354.75 | 335.25 | 13565 | -4.26% |
| 03 Aug 2021 | 351.75 | 336.80 | 358.80 | 331.50 | 38308 | 4.02% |
| 02 Aug 2021 | 338.15 | 346.80 | 348.40 | 336.05 | 17404 | -2.00% |
| 30 Jul 2021 | 345.05 | 325.65 | 371.50 | 325.65 | 244124 | 6.12% |
| 29 Jul 2021 | 325.15 | 323.35 | 329.45 | 321.00 | 8943 | 0.92% |
| 28 Jul 2021 | 322.20 | 329.95 | 329.95 | 317.00 | 8251 | -0.51% |
| 27 Jul 2021 | 323.85 | 337.45 | 337.45 | 321.15 | 9429 | -1.45% |
| 26 Jul 2021 | 328.60 | 339.80 | 347.70 | 327.00 | 35205 | -2.41% |
| 23 Jul 2021 | 336.70 | 348.90 | 353.50 | 334.00 | 43353 | -1.43% |
| 22 Jul 2021 | 341.60 | 321.35 | 348.80 | 321.00 | 54616 | 5.12% |
| 20 Jul 2021 | 324.95 | 343.50 | 348.05 | 321.05 | 29058 | -5.15% |
| 19 Jul 2021 | 342.60 | 342.85 | 356.80 | 335.00 | 58152 | 1.11% |
| 16 Jul 2021 | 338.85 | 342.95 | 346.95 | 336.85 | 13114 | -1.20% |
| 15 Jul 2021 | 342.95 | 356.85 | 356.85 | 337.05 | 35344 | -1.79% |
| 14 Jul 2021 | 349.20 | 366.90 | 366.90 | 346.40 | 53916 | -3.91% |
| 13 Jul 2021 | 363.40 | 323.00 | 386.40 | 320.00 | 660941 | 12.44% |
| 12 Jul 2021 | 323.20 | 307.30 | 333.00 | 307.30 | 77505 | 5.12% |
| 09 Jul 2021 | 307.45 | 304.25 | 310.65 | 301.20 | 4260 | 0.61% |
| 08 Jul 2021 | 305.60 | 309.45 | 310.80 | 304.90 | 5941 | -0.50% |
| 07 Jul 2021 | 307.15 | 310.00 | 311.20 | 306.00 | 2485 | -0.41% |
| 06 Jul 2021 | 308.40 | 309.30 | 318.50 | 307.10 | 14551 | -0.05% |
| 05 Jul 2021 | 308.55 | 308.95 | 314.40 | 306.05 | 11346 | 0.19% |
| 02 Jul 2021 | 307.95 | 305.00 | 309.00 | 303.00 | 9545 | 0.26% |
| 01 Jul 2021 | 307.15 | 312.00 | 314.00 | 305.50 | 15189 | 0.52% |
| 30 Jun 2021 | 305.55 | 310.00 | 318.00 | 305.00 | 16425 | -0.54% |
| 29 Jun 2021 | 307.20 | 309.70 | 325.00 | 302.45 | 24137 | 0.97% |
| 28 Jun 2021 | 304.25 | 299.35 | 309.70 | 299.00 | 13807 | 0.83% |
| 25 Jun 2021 | 301.75 | 308.00 | 310.00 | 299.30 | 4383 | -1.69% |
| 24 Jun 2021 | 306.95 | 313.10 | 316.20 | 304.00 | 7092 | -1.57% |
| 23 Jun 2021 | 311.85 | 312.00 | 323.95 | 307.10 | 12733 | -1.75% |
| 22 Jun 2021 | 317.40 | 312.80 | 325.50 | 307.35 | 71115 | 3.39% |
| 21 Jun 2021 | 307.00 | 304.80 | 309.00 | 292.00 | 3897 | 0.82% |
| 18 Jun 2021 | 304.50 | 311.95 | 312.60 | 293.25 | 12245 | -1.58% |
| 17 Jun 2021 | 309.40 | 306.20 | 313.80 | 306.15 | 13240 | 0.41% |
| 16 Jun 2021 | 308.15 | 316.35 | 318.95 | 303.85 | 7602 | -2.87% |
| 15 Jun 2021 | 317.25 | 318.35 | 322.00 | 315.50 | 7954 | 0.28% |
| 14 Jun 2021 | 316.35 | 323.15 | 324.95 | 312.35 | 11426 | -2.39% |
| 11 Jun 2021 | 324.10 | 307.85 | 332.00 | 305.00 | 65941 | 5.74% |
| 10 Jun 2021 | 306.50 | 309.80 | 312.80 | 303.25 | 4688 | 0.13% |
| 09 Jun 2021 | 306.10 | 315.15 | 326.75 | 304.00 | 18870 | -3.15% |
| 08 Jun 2021 | 316.05 | 320.00 | 323.00 | 309.00 | 14492 | -0.82% |
| 07 Jun 2021 | 318.65 | 308.25 | 335.00 | 308.00 | 82269 | 3.42% |
| 04 Jun 2021 | 308.10 | 301.95 | 326.85 | 298.35 | 105934 | 3.48% |
| 03 Jun 2021 | 297.75 | 289.40 | 309.00 | 282.00 | 29432 | 5.29% |
| 02 Jun 2021 | 282.80 | 284.60 | 284.60 | 278.50 | 951 | 1.38% |
| 01 Jun 2021 | 278.95 | 289.25 | 289.25 | 277.00 | 6390 | -1.93% |
| 31 May 2021 | 284.45 | 286.70 | 288.25 | 282.00 | 2424 | -0.39% |
| 28 May 2021 | 285.55 | 288.95 | 290.45 | 283.90 | 2675 | -2.14% |
| 27 May 2021 | 291.80 | 291.95 | 298.35 | 282.00 | 6572 | 2.48% |
| 26 May 2021 | 284.75 | 285.50 | 292.30 | 281.70 | 6703 | -0.23% |
| 25 May 2021 | 285.40 | 285.35 | 291.45 | 283.00 | 4730 | -0.95% |
| 24 May 2021 | 288.15 | 292.00 | 292.00 | 280.05 | 6468 | 1.93% |
| 21 May 2021 | 282.70 | 293.65 | 297.40 | 280.00 | 13186 | -3.73% |
| 20 May 2021 | 293.65 | 300.25 | 304.00 | 292.10 | 18429 | -3.50% |
| 19 May 2021 | 304.30 | 306.80 | 334.00 | 299.00 | 100771 | -0.29% |
| 18 May 2021 | 305.20 | 326.70 | 328.85 | 301.15 | 67672 | -5.10% |
| 17 May 2021 | 321.60 | 283.65 | 322.60 | 265.15 | 164426 | 19.62% |
| 14 May 2021 | 268.85 | 268.05 | 273.55 | 265.65 | 3796 | 1.51% |
| 12 May 2021 | 264.85 | 277.65 | 277.65 | 262.05 | 4559 | -1.87% |
| 11 May 2021 | 269.90 | 274.70 | 274.85 | 264.00 | 3882 | 0.35% |
| 10 May 2021 | 268.95 | 275.90 | 277.00 | 266.25 | 5213 | -0.79% |
| 07 May 2021 | 271.10 | 268.55 | 274.75 | 268.05 | 2014 | 1.14% |
| 06 May 2021 | 268.05 | 269.35 | 269.75 | 265.70 | 1984 | -1.02% |
| 05 May 2021 | 270.80 | 269.90 | 272.00 | 266.00 | 2296 | 1.10% |
| 04 May 2021 | 267.85 | 267.10 | 272.85 | 264.60 | 3602 | 1.27% |
| 03 May 2021 | 264.50 | 273.00 | 273.00 | 261.95 | 1979 | -0.77% |
| 30 Apr 2021 | 266.55 | 264.00 | 274.95 | 264.00 | 1921 | -1.93% |
| 29 Apr 2021 | 271.80 | 272.35 | 275.20 | 271.00 | 2368 | -0.20% |
| 28 Apr 2021 | 272.35 | 276.00 | 279.90 | 270.10 | 3527 | 0.26% |
| 27 Apr 2021 | 271.65 | 274.85 | 277.25 | 268.25 | 2409 | -0.04% |
| 26 Apr 2021 | 271.75 | 282.45 | 282.45 | 268.50 | 3551 | 1.84% |
| 23 Apr 2021 | 266.85 | 257.35 | 285.00 | 248.25 | 58816 | 5.64% |
| 22 Apr 2021 | 252.60 | 254.20 | 256.10 | 250.50 | 2957 | -0.65% |
| 20 Apr 2021 | 254.25 | 263.35 | 263.35 | 253.05 | 729 | -0.74% |
| 19 Apr 2021 | 256.15 | 251.05 | 258.20 | 251.05 | 1395 | -1.42% |
| 16 Apr 2021 | 259.85 | 258.95 | 264.95 | 255.45 | 3018 | 1.17% |
| 15 Apr 2021 | 256.85 | 260.10 | 260.90 | 252.95 | 3331 | -1.23% |
| 13 Apr 2021 | 260.05 | 260.95 | 268.95 | 257.65 | 1892 | 1.15% |
| 12 Apr 2021 | 257.10 | 269.75 | 269.75 | 253.80 | 4876 | -5.36% |
| 09 Apr 2021 | 271.65 | 274.85 | 278.50 | 268.75 | 2194 | 0.37% |
| 08 Apr 2021 | 270.65 | 270.50 | 273.70 | 268.05 | 3586 | 1.01% |
| 07 Apr 2021 | 267.95 | 262.60 | 272.00 | 261.85 | 2177 | 1.77% |
| 06 Apr 2021 | 263.30 | 262.55 | 265.00 | 258.95 | 1281 | 0.71% |
| 05 Apr 2021 | 261.45 | 269.20 | 269.20 | 256.10 | 2945 | -1.97% |
| 01 Apr 2021 | 266.70 | 274.65 | 274.70 | 260.05 | 9428 | 1.97% |
| 31 Mar 2021 | 261.55 | 262.30 | 265.20 | 260.00 | 1564 | 0.75% |
| 30 Mar 2021 | 259.60 | 260.00 | 270.00 | 258.00 | 6164 | 1.11% |
| 26 Mar 2021 | 256.75 | 256.45 | 262.30 | 253.70 | 5564 | 1.30% |
| 25 Mar 2021 | 253.45 | 257.05 | 260.00 | 252.10 | 3159 | -2.93% |
| 24 Mar 2021 | 261.10 | 268.80 | 269.85 | 260.00 | 3033 | -1.43% |
| 23 Mar 2021 | 264.90 | 261.45 | 275.00 | 261.45 | 8907 | 1.22% |
| 22 Mar 2021 | 261.70 | 277.45 | 277.45 | 259.00 | 19491 | -2.08% |
| 19 Mar 2021 | 267.25 | 268.90 | 269.40 | 254.10 | 9031 | -0.11% |
| 18 Mar 2021 | 267.55 | 290.00 | 294.80 | 262.65 | 11056 | -6.96% |
| 17 Mar 2021 | 287.55 | 303.65 | 310.00 | 280.75 | 6727 | -4.31% |
| 16 Mar 2021 | 300.50 | 307.05 | 315.00 | 292.35 | 14079 | -1.93% |
| 15 Mar 2021 | 306.40 | 326.90 | 326.90 | 302.25 | 6757 | -2.68% |
| 12 Mar 2021 | 314.85 | 315.25 | 335.00 | 312.00 | 10139 | -1.67% |
| 10 Mar 2021 | 320.20 | 325.05 | 328.95 | 317.55 | 4981 | 0.58% |
| 09 Mar 2021 | 318.35 | 333.10 | 333.10 | 315.60 | 17967 | -3.00% |
| 08 Mar 2021 | 328.20 | 321.00 | 340.00 | 317.15 | 38985 | 2.23% |
| 05 Mar 2021 | 321.05 | 330.00 | 342.90 | 313.50 | 90583 | 2.98% |
| 04 Mar 2021 | 311.75 | 281.85 | 311.75 | 281.80 | 56443 | 9.98% |
| 03 Mar 2021 | 283.45 | 283.25 | 286.00 | 272.00 | 10407 | 2.40% |
| 02 Mar 2021 | 276.80 | 274.65 | 283.30 | 270.00 | 10686 | 0.78% |
| 01 Mar 2021 | 274.65 | 275.10 | 283.00 | 268.85 | 15521 | -0.07% |
| 26 Feb 2021 | 274.85 | 279.90 | 297.45 | 270.00 | 50916 | -3.24% |
| 25 Feb 2021 | 284.05 | 265.00 | 284.05 | 262.00 | 23150 | 9.99% |
| 24 Feb 2021 | 258.25 | 263.30 | 264.80 | 255.00 | 4359 | 0.04% |
| 23 Feb 2021 | 258.15 | 263.95 | 268.75 | 256.90 | 5425 | -0.25% |
| 22 Feb 2021 | 258.80 | 267.55 | 271.10 | 255.15 | 2382 | -2.89% |
| 19 Feb 2021 | 266.50 | 266.40 | 274.00 | 264.00 | 2987 | 0.38% |
| 18 Feb 2021 | 265.50 | 266.70 | 272.30 | 263.00 | 6342 | -0.41% |
| 17 Feb 2021 | 266.60 | 275.00 | 279.95 | 265.70 | 8704 | -3.56% |
| 16 Feb 2021 | 276.45 | 269.65 | 288.20 | 263.80 | 17063 | 4.72% |
| 15 Feb 2021 | 264.00 | 269.75 | 272.85 | 263.40 | 3487 | -1.20% |
| 12 Feb 2021 | 267.20 | 268.05 | 269.95 | 262.85 | 3476 | 1.12% |
| 11 Feb 2021 | 264.25 | 265.30 | 269.00 | 261.30 | 4775 | 0.00% |
| 10 Feb 2021 | 264.25 | 274.50 | 274.50 | 262.10 | 2720 | -0.40% |
| 09 Feb 2021 | 265.30 | 267.00 | 276.00 | 265.00 | 8398 | -2.34% |
| 08 Feb 2021 | 271.65 | 266.80 | 274.00 | 266.80 | 3350 | 2.35% |
| 05 Feb 2021 | 265.40 | 278.45 | 278.45 | 262.70 | 11564 | -3.53% |
| 04 Feb 2021 | 275.10 | 271.35 | 284.95 | 271.35 | 10787 | 0.53% |
| 03 Feb 2021 | 273.65 | 272.30 | 284.00 | 272.30 | 4337 | -1.69% |
| 02 Feb 2021 | 278.35 | 277.05 | 280.55 | 273.15 | 5513 | 2.17% |
| 01 Feb 2021 | 272.45 | 288.00 | 288.00 | 266.10 | 15066 | -2.57% |
| 29 Jan 2021 | 279.65 | 270.05 | 297.00 | 267.00 | 113863 | 3.57% |
| 28 Jan 2021 | 270.00 | 280.05 | 280.05 | 268.30 | 11548 | 0.93% |
| 27 Jan 2021 | 267.50 | 263.65 | 275.10 | 255.00 | 14292 | 4.05% |
| 25 Jan 2021 | 257.10 | 269.80 | 269.80 | 252.00 | 2091 | -1.53% |
| 22 Jan 2021 | 261.10 | 264.85 | 264.85 | 260.00 | 1730 | -1.49% |
| 21 Jan 2021 | 265.05 | 263.90 | 272.90 | 263.00 | 5738 | 1.01% |
| 20 Jan 2021 | 262.40 | 265.55 | 267.25 | 260.00 | 2275 | 0.04% |
| 19 Jan 2021 | 262.30 | 257.00 | 268.10 | 257.00 | 2999 | 1.49% |
| 18 Jan 2021 | 258.45 | 274.90 | 275.00 | 256.00 | 3962 | -3.92% |
| 15 Jan 2021 | 269.00 | 271.05 | 276.95 | 267.35 | 2800 | -0.90% |
| 14 Jan 2021 | 271.45 | 271.05 | 277.40 | 270.10 | 4167 | -0.57% |
| 13 Jan 2021 | 273.00 | 278.65 | 282.95 | 272.00 | 6889 | -2.40% |
| 12 Jan 2021 | 279.70 | 270.10 | 282.00 | 270.10 | 8615 | 2.64% |
| 11 Jan 2021 | 272.50 | 281.00 | 284.00 | 271.00 | 9358 | -0.38% |
| 08 Jan 2021 | 273.55 | 276.50 | 280.00 | 272.65 | 4130 | 0.72% |
| 07 Jan 2021 | 271.60 | 270.70 | 276.65 | 270.60 | 1932 | -0.11% |
| 06 Jan 2021 | 271.90 | 277.00 | 280.70 | 270.05 | 4758 | -3.15% |
| 05 Jan 2021 | 280.75 | 271.00 | 287.00 | 263.30 | 6483 | 2.74% |
| 04 Jan 2021 | 273.25 | 272.30 | 281.55 | 272.30 | 3337 | -0.46% |
| 01 Jan 2021 | 274.50 | 276.05 | 280.80 | 269.20 | 7421 | -0.09% |
| 31 Dec 2020 | 274.75 | 272.25 | 287.15 | 272.25 | 11478 | 0.92% |
| 30 Dec 2020 | 272.25 | 283.80 | 283.80 | 267.20 | 3443 | -1.50% |
| 29 Dec 2020 | 276.40 | 272.95 | 286.95 | 252.50 | 34300 | 2.54% |
| 28 Dec 2020 | 269.55 | 265.30 | 276.00 | 265.30 | 9203 | 2.22% |
