RANEHOLDIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1282.70 | 1275.10 | 1308.00 | 1275.10 | 11430 | 0.34% |
| 18 Dec 2025 | 1278.40 | 1317.50 | 1317.50 | 1269.90 | 6308 | -2.97% |
| 17 Dec 2025 | 1317.50 | 1323.90 | 1343.90 | 1315.00 | 2690 | -0.91% |
| 16 Dec 2025 | 1329.60 | 1358.80 | 1368.50 | 1320.20 | 4760 | -2.84% |
| 15 Dec 2025 | 1368.50 | 1348.40 | 1381.40 | 1341.20 | 3590 | 0.57% |
| 12 Dec 2025 | 1360.80 | 1311.90 | 1371.00 | 1299.00 | 8959 | 2.79% |
| 11 Dec 2025 | 1323.90 | 1303.00 | 1340.90 | 1295.00 | 5337 | 1.32% |
| 10 Dec 2025 | 1306.60 | 1289.00 | 1348.20 | 1284.90 | 13932 | 1.88% |
| 09 Dec 2025 | 1282.50 | 1322.00 | 1323.30 | 1277.30 | 13035 | -2.52% |
| 08 Dec 2025 | 1315.70 | 1387.00 | 1387.10 | 1309.90 | 9418 | -4.83% |
| 05 Dec 2025 | 1382.50 | 1413.50 | 1413.50 | 1380.00 | 3156 | -2.49% |
| 04 Dec 2025 | 1417.80 | 1405.10 | 1431.00 | 1405.10 | 4628 | 0.05% |
| 03 Dec 2025 | 1417.10 | 1396.80 | 1440.00 | 1377.10 | 18880 | 2.47% |
| 02 Dec 2025 | 1383.00 | 1383.20 | 1408.10 | 1366.20 | 15661 | -0.51% |
| 01 Dec 2025 | 1390.10 | 1413.60 | 1418.10 | 1385.00 | 4153 | -1.56% |
| 28 Nov 2025 | 1412.20 | 1415.20 | 1445.00 | 1398.40 | 9376 | -0.21% |
| 27 Nov 2025 | 1415.20 | 1422.40 | 1427.90 | 1409.80 | 4984 | -0.60% |
| 26 Nov 2025 | 1423.80 | 1380.00 | 1438.00 | 1380.00 | 6123 | 2.28% |
| 25 Nov 2025 | 1392.00 | 1380.00 | 1398.00 | 1361.00 | 3913 | 1.40% |
| 24 Nov 2025 | 1372.80 | 1425.00 | 1436.10 | 1365.10 | 12564 | -4.45% |
| 21 Nov 2025 | 1436.70 | 1439.80 | 1454.70 | 1426.50 | 5140 | -0.75% |
| 20 Nov 2025 | 1447.50 | 1457.30 | 1466.80 | 1425.10 | 7167 | -0.39% |
| 19 Nov 2025 | 1453.20 | 1486.90 | 1486.90 | 1434.30 | 15961 | -2.46% |
| 18 Nov 2025 | 1489.80 | 1485.00 | 1515.30 | 1478.00 | 8649 | -0.28% |
| 17 Nov 2025 | 1494.00 | 1492.70 | 1508.00 | 1464.00 | 13863 | 0.61% |
| 14 Nov 2025 | 1484.90 | 1562.30 | 1562.30 | 1452.30 | 72003 | -4.62% |
| 13 Nov 2025 | 1556.90 | 1569.20 | 1572.40 | 1551.10 | 2344 | -0.78% |
| 12 Nov 2025 | 1569.20 | 1534.00 | 1576.00 | 1522.00 | 8429 | 2.29% |
| 11 Nov 2025 | 1534.00 | 1534.50 | 1543.50 | 1525.00 | 2909 | 0.10% |
| 10 Nov 2025 | 1532.40 | 1552.40 | 1571.90 | 1520.10 | 5861 | -2.18% |
| 07 Nov 2025 | 1566.60 | 1565.00 | 1577.00 | 1520.00 | 11144 | 1.04% |
| 06 Nov 2025 | 1550.50 | 1568.40 | 1568.40 | 1529.70 | 8647 | -0.96% |
| 04 Nov 2025 | 1565.50 | 1551.90 | 1585.10 | 1520.60 | 13287 | 1.65% |
| 03 Nov 2025 | 1540.10 | 1550.00 | 1551.00 | 1525.00 | 4566 | -0.24% |
| 31 Oct 2025 | 1543.80 | 1542.00 | 1555.00 | 1540.50 | 5995 | 0.13% |
| 30 Oct 2025 | 1541.80 | 1549.20 | 1571.20 | 1540.00 | 7184 | -0.28% |
| 29 Oct 2025 | 1546.10 | 1534.00 | 1565.00 | 1526.20 | 7959 | 0.79% |
| 28 Oct 2025 | 1534.00 | 1539.00 | 1564.00 | 1529.20 | 6874 | -0.29% |
| 27 Oct 2025 | 1538.50 | 1532.40 | 1544.70 | 1520.70 | 6225 | 0.77% |
| 24 Oct 2025 | 1526.80 | 1535.30 | 1548.00 | 1517.00 | 5487 | -0.35% |
| 23 Oct 2025 | 1532.20 | 1544.60 | 1548.80 | 1521.90 | 13074 | -0.80% |
| 21 Oct 2025 | 1544.60 | 1538.00 | 1550.00 | 1525.60 | 1960 | 1.38% |
| 20 Oct 2025 | 1523.50 | 1507.90 | 1531.00 | 1500.60 | 3584 | 1.03% |
| 17 Oct 2025 | 1507.90 | 1506.20 | 1538.00 | 1500.00 | 19603 | 0.03% |
| 16 Oct 2025 | 1507.40 | 1519.90 | 1533.50 | 1500.10 | 7569 | -0.24% |
| 15 Oct 2025 | 1511.00 | 1534.80 | 1570.00 | 1501.40 | 11864 | -1.07% |
| 14 Oct 2025 | 1527.40 | 1540.90 | 1550.00 | 1515.00 | 8041 | -0.56% |
| 13 Oct 2025 | 1536.00 | 1573.70 | 1580.00 | 1530.10 | 13848 | -2.40% |
| 10 Oct 2025 | 1573.70 | 1573.00 | 1597.80 | 1557.00 | 8611 | -0.39% |
| 09 Oct 2025 | 1579.90 | 1595.20 | 1603.10 | 1571.00 | 10115 | -0.45% |
| 08 Oct 2025 | 1587.10 | 1622.00 | 1640.00 | 1580.20 | 14007 | -3.00% |
| 07 Oct 2025 | 1636.20 | 1668.10 | 1668.10 | 1625.20 | 10439 | -1.13% |
| 06 Oct 2025 | 1654.90 | 1700.10 | 1798.00 | 1640.10 | 46831 | -2.16% |
| 03 Oct 2025 | 1691.50 | 1620.00 | 1699.00 | 1620.00 | 21737 | 4.03% |
| 01 Oct 2025 | 1626.00 | 1620.00 | 1680.30 | 1598.80 | 27491 | 0.49% |
| 30 Sep 2025 | 1618.00 | 1570.00 | 1639.00 | 1570.00 | 15616 | 2.69% |
| 29 Sep 2025 | 1575.60 | 1610.00 | 1622.40 | 1570.00 | 11367 | -2.11% |
| 26 Sep 2025 | 1609.50 | 1665.10 | 1681.50 | 1591.50 | 16654 | -2.96% |
| 25 Sep 2025 | 1658.60 | 1677.00 | 1679.60 | 1641.30 | 17400 | -1.11% |
| 24 Sep 2025 | 1677.20 | 1601.80 | 1748.00 | 1590.00 | 184071 | 5.29% |
| 23 Sep 2025 | 1592.90 | 1496.50 | 1613.90 | 1496.50 | 60086 | 5.91% |
| 22 Sep 2025 | 1504.00 | 1496.20 | 1513.40 | 1443.80 | 16318 | 0.52% |
| 19 Sep 2025 | 1496.20 | 1500.40 | 1509.60 | 1491.10 | 8365 | 0.12% |
| 18 Sep 2025 | 1494.40 | 1516.30 | 1518.00 | 1482.10 | 19257 | -0.93% |
| 17 Sep 2025 | 1508.40 | 1518.50 | 1550.00 | 1500.10 | 22914 | 0.69% |
| 16 Sep 2025 | 1498.00 | 1511.20 | 1530.20 | 1490.00 | 21956 | -0.48% |
| 15 Sep 2025 | 1505.20 | 1495.00 | 1519.90 | 1494.00 | 6755 | 0.17% |
| 12 Sep 2025 | 1502.70 | 1504.70 | 1515.00 | 1490.10 | 11151 | 0.87% |
| 11 Sep 2025 | 1489.80 | 1501.00 | 1521.50 | 1479.50 | 8295 | -0.61% |
| 10 Sep 2025 | 1498.90 | 1532.70 | 1543.80 | 1491.20 | 14552 | -1.57% |
| 09 Sep 2025 | 1522.80 | 1528.00 | 1559.00 | 1512.10 | 16302 | 0.10% |
| 08 Sep 2025 | 1521.30 | 1522.00 | 1531.80 | 1500.00 | 8192 | 1.45% |
| 05 Sep 2025 | 1499.50 | 1496.00 | 1518.00 | 1494.00 | 18842 | 0.35% |
| 04 Sep 2025 | 1494.30 | 1520.00 | 1535.00 | 1484.20 | 15103 | -1.05% |
| 03 Sep 2025 | 1510.20 | 1529.00 | 1548.40 | 1502.20 | 10466 | -0.32% |
| 02 Sep 2025 | 1515.10 | 1541.00 | 1572.00 | 1506.90 | 14482 | -1.70% |
| 01 Sep 2025 | 1541.30 | 1503.50 | 1569.00 | 1501.50 | 11569 | 2.51% |
| 29 Aug 2025 | 1503.50 | 1498.00 | 1510.00 | 1498.00 | 4001 | 0.33% |
| 28 Aug 2025 | 1498.50 | 1502.90 | 1515.00 | 1490.00 | 5118 | -0.72% |
| 26 Aug 2025 | 1509.40 | 1516.70 | 1518.00 | 1495.10 | 5481 | 0.01% |
| 25 Aug 2025 | 1509.20 | 1508.60 | 1516.20 | 1500.00 | 5007 | 0.04% |
| 22 Aug 2025 | 1508.60 | 1522.00 | 1522.00 | 1489.10 | 6434 | -0.04% |
| 21 Aug 2025 | 1509.20 | 1505.40 | 1522.00 | 1475.00 | 15972 | 1.25% |
| 20 Aug 2025 | 1490.50 | 1485.70 | 1526.80 | 1478.80 | 11471 | 1.33% |
| 19 Aug 2025 | 1471.00 | 1488.00 | 1488.00 | 1455.30 | 8072 | 0.17% |
| 18 Aug 2025 | 1468.50 | 1498.00 | 1519.90 | 1460.00 | 11484 | -0.71% |
| 14 Aug 2025 | 1479.00 | 1536.00 | 1538.20 | 1475.50 | 8500 | -3.08% |
| 13 Aug 2025 | 1526.00 | 1492.00 | 1533.40 | 1467.40 | 18150 | 4.14% |
| 12 Aug 2025 | 1465.40 | 1495.00 | 1580.00 | 1445.50 | 61396 | -1.16% |
| 11 Aug 2025 | 1482.60 | 1445.00 | 1489.90 | 1440.00 | 3570 | 2.62% |
| 08 Aug 2025 | 1444.80 | 1464.60 | 1493.70 | 1432.00 | 6479 | -1.35% |
| 07 Aug 2025 | 1464.60 | 1495.10 | 1516.90 | 1459.00 | 8610 | -2.38% |
| 06 Aug 2025 | 1500.30 | 1495.00 | 1520.40 | 1495.00 | 4559 | -0.07% |
| 05 Aug 2025 | 1501.30 | 1520.00 | 1532.90 | 1500.00 | 5867 | -1.23% |
| 04 Aug 2025 | 1520.00 | 1530.00 | 1530.00 | 1497.30 | 6485 | 0.60% |
| 01 Aug 2025 | 1510.90 | 1492.00 | 1535.40 | 1492.00 | 11233 | -0.68% |
| 31 Jul 2025 | 1521.30 | 1515.00 | 1536.10 | 1488.00 | 5149 | -0.67% |
| 30 Jul 2025 | 1531.50 | 1524.90 | 1540.00 | 1506.00 | 12583 | 0.02% |
| 29 Jul 2025 | 1531.20 | 1549.40 | 1549.40 | 1488.00 | 20065 | -3.53% |
| 28 Jul 2025 | 1587.30 | 1575.50 | 1600.00 | 1566.80 | 35495 | 1.31% |
| 25 Jul 2025 | 1566.80 | 1555.60 | 1585.00 | 1540.10 | 14858 | 0.85% |
| 24 Jul 2025 | 1553.60 | 1585.10 | 1587.10 | 1546.00 | 11865 | -1.01% |
| 23 Jul 2025 | 1569.40 | 1603.20 | 1603.20 | 1562.00 | 10690 | -1.13% |
| 22 Jul 2025 | 1587.30 | 1617.80 | 1617.80 | 1583.00 | 8361 | -0.91% |
| 21 Jul 2025 | 1601.80 | 1625.00 | 1641.50 | 1589.70 | 14459 | -0.94% |
| 18 Jul 2025 | 1617.00 | 1642.80 | 1642.80 | 1605.00 | 6819 | -0.09% |
| 17 Jul 2025 | 1618.40 | 1606.00 | 1629.60 | 1603.10 | 17914 | 1.38% |
| 16 Jul 2025 | 1596.30 | 1580.50 | 1600.00 | 1575.10 | 11156 | 1.20% |
| 15 Jul 2025 | 1577.30 | 1545.10 | 1584.00 | 1545.10 | 6339 | 2.30% |
| 14 Jul 2025 | 1541.80 | 1565.00 | 1579.70 | 1535.00 | 16277 | -1.56% |
| 11 Jul 2025 | 1566.20 | 1573.40 | 1582.60 | 1558.00 | 3649 | -0.29% |
| 10 Jul 2025 | 1570.80 | 1563.60 | 1577.90 | 1555.80 | 6463 | 0.94% |
| 09 Jul 2025 | 1556.10 | 1571.90 | 1579.50 | 1546.10 | 4539 | -0.01% |
| 08 Jul 2025 | 1556.30 | 1560.50 | 1565.00 | 1545.00 | 2741 | 0.24% |
| 07 Jul 2025 | 1552.50 | 1590.00 | 1590.00 | 1541.00 | 7358 | -1.50% |
| 04 Jul 2025 | 1576.20 | 1599.20 | 1602.90 | 1570.00 | 5532 | -0.45% |
| 03 Jul 2025 | 1583.40 | 1571.50 | 1600.00 | 1559.10 | 9077 | 0.96% |
| 02 Jul 2025 | 1568.40 | 1573.40 | 1579.90 | 1556.00 | 4707 | -0.20% |
| 01 Jul 2025 | 1571.60 | 1605.70 | 1605.70 | 1565.70 | 7272 | -1.27% |
| 30 Jun 2025 | 1591.80 | 1590.90 | 1608.00 | 1575.70 | 17651 | 0.51% |
| 27 Jun 2025 | 1583.80 | 1578.40 | 1593.50 | 1559.20 | 37611 | 0.77% |
| 26 Jun 2025 | 1571.70 | 1594.50 | 1615.00 | 1566.60 | 7222 | -0.86% |
| 25 Jun 2025 | 1585.40 | 1543.00 | 1615.00 | 1538.20 | 29497 | 2.77% |
| 24 Jun 2025 | 1542.60 | 1542.50 | 1550.10 | 1508.50 | 17430 | 1.52% |
| 23 Jun 2025 | 1519.50 | 1505.50 | 1542.90 | 1505.50 | 4713 | -0.39% |
| 20 Jun 2025 | 1525.40 | 1514.90 | 1540.00 | 1494.70 | 4078 | 1.15% |
| 19 Jun 2025 | 1508.10 | 1553.60 | 1560.60 | 1500.00 | 7222 | -2.99% |
| 18 Jun 2025 | 1554.60 | 1570.00 | 1594.00 | 1544.20 | 9260 | -0.49% |
| 17 Jun 2025 | 1562.30 | 1513.80 | 1595.00 | 1510.20 | 37958 | 3.20% |
| 16 Jun 2025 | 1513.80 | 1503.00 | 1531.90 | 1491.60 | 13000 | 0.17% |
| 13 Jun 2025 | 1511.30 | 1520.00 | 1535.70 | 1500.00 | 8187 | -0.62% |
| 12 Jun 2025 | 1520.70 | 1550.00 | 1566.20 | 1510.00 | 6241 | -2.44% |
| 11 Jun 2025 | 1558.80 | 1560.20 | 1587.00 | 1547.30 | 14513 | -0.17% |
| 10 Jun 2025 | 1561.50 | 1570.00 | 1584.60 | 1525.00 | 7697 | -0.08% |
| 09 Jun 2025 | 1562.80 | 1563.00 | 1574.00 | 1544.40 | 12120 | 0.49% |
| 06 Jun 2025 | 1555.20 | 1530.30 | 1572.30 | 1516.00 | 10482 | 1.57% |
| 05 Jun 2025 | 1531.10 | 1518.20 | 1550.00 | 1503.70 | 10325 | 1.30% |
| 04 Jun 2025 | 1511.50 | 1521.50 | 1531.90 | 1508.50 | 4936 | 0.09% |
| 03 Jun 2025 | 1510.10 | 1538.80 | 1547.60 | 1501.00 | 12089 | -1.42% |
| 02 Jun 2025 | 1531.80 | 1560.10 | 1577.90 | 1520.00 | 19771 | 0.93% |
| 30 May 2025 | 1517.70 | 1507.00 | 1575.00 | 1500.00 | 52870 | 0.74% |
| 29 May 2025 | 1506.60 | 1506.90 | 1525.00 | 1490.50 | 9309 | 0.73% |
| 28 May 2025 | 1495.70 | 1505.60 | 1525.00 | 1491.20 | 7720 | -0.66% |
| 27 May 2025 | 1505.70 | 1468.50 | 1510.90 | 1462.10 | 8132 | 3.02% |
| 26 May 2025 | 1461.60 | 1465.90 | 1499.00 | 1440.00 | 6981 | -0.41% |
| 23 May 2025 | 1467.60 | 1508.70 | 1508.70 | 1452.50 | 7061 | -2.48% |
| 22 May 2025 | 1504.90 | 1491.40 | 1515.00 | 1457.30 | 12449 | 1.75% |
| 21 May 2025 | 1479.00 | 1480.50 | 1496.00 | 1459.70 | 8051 | 0.38% |
| 20 May 2025 | 1473.40 | 1499.00 | 1509.90 | 1459.40 | 9659 | -0.54% |
| 19 May 2025 | 1481.40 | 1460.00 | 1509.00 | 1450.00 | 18181 | 2.43% |
| 16 May 2025 | 1446.20 | 1460.70 | 1465.70 | 1413.30 | 11888 | -0.25% |
| 15 May 2025 | 1449.80 | 1398.90 | 1491.00 | 1393.70 | 37189 | 4.20% |
| 14 May 2025 | 1391.30 | 1373.90 | 1401.10 | 1367.90 | 12639 | 1.17% |
| 13 May 2025 | 1375.20 | 1348.00 | 1383.00 | 1335.00 | 15571 | 3.55% |
| 12 May 2025 | 1328.00 | 1289.50 | 1343.50 | 1289.50 | 19316 | 5.05% |
| 09 May 2025 | 1264.10 | 1275.00 | 1289.90 | 1250.70 | 17874 | -1.92% |
| 08 May 2025 | 1288.90 | 1300.10 | 1350.60 | 1281.10 | 17034 | -1.04% |
| 07 May 2025 | 1302.40 | 1232.00 | 1318.00 | 1232.00 | 10416 | 2.48% |
| 06 May 2025 | 1270.90 | 1333.10 | 1333.10 | 1257.90 | 11805 | -3.89% |
| 05 May 2025 | 1322.40 | 1284.00 | 1333.90 | 1284.00 | 11948 | 1.90% |
| 02 May 2025 | 1297.70 | 1282.60 | 1315.00 | 1265.40 | 11271 | 1.18% |
| 30 Apr 2025 | 1282.60 | 1291.00 | 1295.00 | 1265.60 | 9637 | -0.16% |
| 29 Apr 2025 | 1284.60 | 1298.50 | 1327.70 | 1270.10 | 11774 | -0.57% |
| 28 Apr 2025 | 1292.00 | 1296.10 | 1343.60 | 1267.40 | 23838 | -0.22% |
| 25 Apr 2025 | 1294.90 | 1363.50 | 1371.40 | 1224.60 | 57043 | -5.03% |
| 24 Apr 2025 | 1363.50 | 1400.50 | 1408.00 | 1344.40 | 23546 | -2.40% |
| 23 Apr 2025 | 1397.00 | 1400.50 | 1411.80 | 1355.00 | 13446 | -0.25% |
| 22 Apr 2025 | 1400.50 | 1422.00 | 1428.00 | 1396.10 | 9807 | -1.13% |
| 21 Apr 2025 | 1416.50 | 1394.80 | 1449.00 | 1382.30 | 18235 | 1.56% |
| 17 Apr 2025 | 1394.80 | 1429.00 | 1464.80 | 1373.50 | 32841 | -2.12% |
| 16 Apr 2025 | 1425.00 | 1363.10 | 1579.90 | 1363.10 | 205669 | 5.42% |
| 15 Apr 2025 | 1351.80 | 1306.00 | 1392.90 | 1306.00 | 12208 | 3.77% |
| 11 Apr 2025 | 1302.75 | 1279.55 | 1320.00 | 1267.00 | 20798 | 2.62% |
| 09 Apr 2025 | 1269.50 | 1281.05 | 1282.40 | 1244.85 | 3429 | -0.58% |
| 08 Apr 2025 | 1276.90 | 1270.00 | 1288.70 | 1257.55 | 5443 | 0.60% |
| 07 Apr 2025 | 1269.30 | 1225.25 | 1285.90 | 1191.60 | 24195 | 1.46% |
| 04 Apr 2025 | 1251.00 | 1323.40 | 1324.05 | 1240.10 | 13633 | -5.41% |
| 03 Apr 2025 | 1322.55 | 1331.00 | 1341.85 | 1311.00 | 5232 | 0.08% |
| 02 Apr 2025 | 1321.45 | 1290.00 | 1338.00 | 1290.00 | 6224 | 1.52% |
| 01 Apr 2025 | 1301.65 | 1286.00 | 1330.00 | 1269.55 | 15513 | 2.02% |
| 28 Mar 2025 | 1275.85 | 1255.00 | 1300.00 | 1253.00 | 12923 | 1.11% |
| 27 Mar 2025 | 1261.85 | 1270.00 | 1286.95 | 1248.00 | 14293 | -0.26% |
| 26 Mar 2025 | 1265.10 | 1326.00 | 1344.25 | 1258.35 | 39734 | -5.15% |
| 25 Mar 2025 | 1333.75 | 1321.35 | 1350.00 | 1281.50 | 26549 | 0.85% |
| 24 Mar 2025 | 1322.55 | 1348.00 | 1367.20 | 1320.00 | 9784 | -1.01% |
| 21 Mar 2025 | 1336.00 | 1298.05 | 1356.25 | 1298.05 | 20124 | 2.92% |
| 20 Mar 2025 | 1298.05 | 1290.80 | 1335.85 | 1288.00 | 14751 | 0.78% |
| 19 Mar 2025 | 1287.95 | 1285.05 | 1324.45 | 1278.05 | 14491 | -0.29% |
| 18 Mar 2025 | 1291.70 | 1259.95 | 1317.00 | 1259.90 | 13511 | 1.91% |
| 17 Mar 2025 | 1267.55 | 1254.50 | 1315.00 | 1225.95 | 25074 | 2.51% |
| 13 Mar 2025 | 1236.55 | 1271.20 | 1279.55 | 1212.10 | 19587 | -2.24% |
| 12 Mar 2025 | 1264.85 | 1285.50 | 1304.85 | 1249.30 | 18890 | -2.68% |
| 11 Mar 2025 | 1299.65 | 1245.55 | 1319.95 | 1235.55 | 15599 | 1.87% |
| 10 Mar 2025 | 1275.75 | 1342.20 | 1346.25 | 1271.00 | 11884 | -3.82% |
| 07 Mar 2025 | 1326.45 | 1314.30 | 1363.45 | 1284.70 | 16257 | 0.22% |
| 06 Mar 2025 | 1323.55 | 1278.00 | 1349.00 | 1255.15 | 19128 | 2.89% |
| 05 Mar 2025 | 1286.35 | 1174.90 | 1311.00 | 1174.90 | 13708 | 7.95% |
| 04 Mar 2025 | 1191.60 | 1183.10 | 1220.00 | 1155.00 | 12423 | 2.20% |
| 03 Mar 2025 | 1165.90 | 1199.95 | 1216.00 | 1151.10 | 9328 | -2.88% |
| 28 Feb 2025 | 1200.50 | 1276.60 | 1276.70 | 1195.00 | 13303 | -5.96% |
| 27 Feb 2025 | 1276.60 | 1300.10 | 1332.25 | 1265.00 | 7803 | -1.94% |
| 25 Feb 2025 | 1301.90 | 1300.95 | 1342.50 | 1292.05 | 8581 | -1.43% |
| 24 Feb 2025 | 1320.75 | 1275.05 | 1335.00 | 1245.00 | 13424 | 3.03% |
| 21 Feb 2025 | 1281.95 | 1320.00 | 1338.00 | 1275.50 | 14060 | -1.74% |
| 20 Feb 2025 | 1304.65 | 1322.40 | 1336.35 | 1290.00 | 14175 | -1.34% |
| 19 Feb 2025 | 1322.40 | 1320.00 | 1350.00 | 1287.75 | 6149 | 0.69% |
| 18 Feb 2025 | 1313.40 | 1320.00 | 1337.80 | 1300.20 | 6952 | -2.18% |
| 17 Feb 2025 | 1342.70 | 1294.50 | 1350.00 | 1265.75 | 7739 | 2.27% |
| 14 Feb 2025 | 1312.90 | 1310.95 | 1326.05 | 1280.00 | 8935 | 0.15% |
| 13 Feb 2025 | 1310.95 | 1332.00 | 1360.00 | 1287.95 | 18671 | -2.93% |
| 12 Feb 2025 | 1350.55 | 1350.05 | 1360.00 | 1283.00 | 23919 | 0.14% |
| 11 Feb 2025 | 1348.60 | 1403.65 | 1408.15 | 1308.10 | 31307 | -5.36% |
| 10 Feb 2025 | 1425.05 | 1426.00 | 1438.00 | 1381.00 | 7319 | -0.41% |
| 07 Feb 2025 | 1430.85 | 1393.95 | 1500.00 | 1344.95 | 50725 | 4.14% |
| 06 Feb 2025 | 1374.00 | 1440.00 | 1445.00 | 1351.10 | 14002 | -4.00% |
| 05 Feb 2025 | 1431.25 | 1425.00 | 1460.65 | 1424.50 | 5769 | -0.60% |
| 04 Feb 2025 | 1439.85 | 1437.90 | 1459.80 | 1435.00 | 3429 | 0.14% |
| 03 Feb 2025 | 1437.90 | 1471.00 | 1471.00 | 1418.20 | 3266 | -0.86% |
| 01 Feb 2025 | 1450.35 | 1470.00 | 1473.00 | 1430.05 | 3426 | 0.10% |
| 31 Jan 2025 | 1448.95 | 1485.45 | 1485.45 | 1444.00 | 6985 | -1.04% |
| 30 Jan 2025 | 1464.20 | 1500.00 | 1554.15 | 1455.30 | 11519 | -3.48% |
| 29 Jan 2025 | 1516.95 | 1390.00 | 1577.00 | 1390.00 | 25190 | 8.16% |
| 28 Jan 2025 | 1402.55 | 1395.00 | 1446.25 | 1355.00 | 9476 | -1.57% |
| 27 Jan 2025 | 1424.85 | 1459.00 | 1474.80 | 1405.60 | 11853 | -2.30% |
| 24 Jan 2025 | 1458.45 | 1531.55 | 1533.95 | 1449.05 | 10017 | -3.93% |
| 23 Jan 2025 | 1518.15 | 1523.10 | 1555.15 | 1505.00 | 5926 | -1.10% |
| 22 Jan 2025 | 1535.10 | 1550.00 | 1597.85 | 1494.15 | 13681 | -1.11% |
| 21 Jan 2025 | 1552.35 | 1588.65 | 1613.00 | 1530.10 | 11839 | -2.58% |
| 20 Jan 2025 | 1593.50 | 1587.15 | 1625.00 | 1578.00 | 6954 | -0.90% |
| 17 Jan 2025 | 1608.05 | 1628.40 | 1638.30 | 1586.35 | 4405 | -1.82% |
| 16 Jan 2025 | 1637.90 | 1635.55 | 1674.90 | 1619.90 | 6218 | 1.59% |
| 15 Jan 2025 | 1612.20 | 1645.00 | 1674.95 | 1592.40 | 10628 | -3.75% |
| 14 Jan 2025 | 1675.10 | 1551.00 | 1698.80 | 1530.25 | 31266 | 9.99% |
| 13 Jan 2025 | 1523.00 | 1615.25 | 1635.00 | 1501.00 | 15201 | -6.86% |
| 10 Jan 2025 | 1635.20 | 1703.70 | 1703.70 | 1606.00 | 13311 | -3.06% |
| 09 Jan 2025 | 1686.85 | 1734.80 | 1734.80 | 1675.00 | 2962 | -1.79% |
| 08 Jan 2025 | 1717.60 | 1757.60 | 1757.60 | 1685.00 | 6384 | -1.30% |
| 07 Jan 2025 | 1740.20 | 1714.00 | 1745.00 | 1650.10 | 8786 | 2.09% |
| 06 Jan 2025 | 1704.55 | 1810.00 | 1810.00 | 1696.00 | 7627 | -4.61% |
| 03 Jan 2025 | 1787.00 | 1812.75 | 1828.00 | 1769.70 | 8197 | -0.43% |
| 02 Jan 2025 | 1794.80 | 1769.65 | 1811.00 | 1769.05 | 9398 | 0.87% |
| 01 Jan 2025 | 1779.25 | 1770.00 | 1790.00 | 1755.55 | 2310 | 0.58% |
| 31 Dec 2024 | 1768.95 | 1740.00 | 1781.00 | 1729.05 | 4402 | 1.92% |
| 30 Dec 2024 | 1735.65 | 1776.90 | 1789.00 | 1714.05 | 6945 | -1.87% |
| 27 Dec 2024 | 1768.75 | 1751.20 | 1795.00 | 1751.20 | 6555 | 1.19% |
| 26 Dec 2024 | 1748.00 | 1808.00 | 1810.00 | 1740.45 | 8503 | -2.29% |
| 24 Dec 2024 | 1789.00 | 1797.10 | 1807.95 | 1782.00 | 3902 | -0.45% |
| 23 Dec 2024 | 1797.05 | 1836.70 | 1836.70 | 1770.10 | 13040 | -0.74% |
| 20 Dec 2024 | 1810.45 | 1870.95 | 1890.05 | 1800.95 | 25679 | -3.22% |
| 19 Dec 2024 | 1870.70 | 1851.00 | 1890.05 | 1851.00 | 29460 | -0.72% |
| 18 Dec 2024 | 1884.20 | 1821.45 | 1897.90 | 1810.00 | 34233 | 4.03% |
| 17 Dec 2024 | 1811.25 | 1855.00 | 1855.65 | 1800.90 | 3157 | -1.68% |
| 16 Dec 2024 | 1842.20 | 1822.35 | 1849.50 | 1820.00 | 6931 | 1.34% |
| 13 Dec 2024 | 1817.80 | 1825.00 | 1832.90 | 1800.00 | 10737 | -0.34% |
| 12 Dec 2024 | 1824.00 | 1840.15 | 1852.35 | 1800.00 | 11118 | -1.02% |
| 11 Dec 2024 | 1842.85 | 1870.00 | 1881.25 | 1830.10 | 13084 | -0.87% |
| 10 Dec 2024 | 1859.00 | 1880.00 | 1890.20 | 1840.15 | 24118 | -0.99% |
| 09 Dec 2024 | 1877.65 | 1853.00 | 1890.15 | 1830.00 | 25992 | 1.42% |
| 06 Dec 2024 | 1851.45 | 1864.00 | 1880.00 | 1822.35 | 21003 | -0.05% |
| 05 Dec 2024 | 1852.35 | 1878.45 | 1890.00 | 1841.20 | 9552 | -1.14% |
| 04 Dec 2024 | 1873.65 | 1863.55 | 1890.00 | 1859.00 | 7497 | 0.50% |
| 03 Dec 2024 | 1864.35 | 1866.30 | 1884.00 | 1822.05 | 10692 | 0.90% |
| 02 Dec 2024 | 1847.80 | 1803.25 | 1890.10 | 1786.35 | 19259 | 2.15% |
| 29 Nov 2024 | 1808.90 | 1857.85 | 1872.00 | 1801.10 | 11923 | -2.56% |
| 28 Nov 2024 | 1856.50 | 1805.65 | 1869.90 | 1804.50 | 7788 | 2.89% |
| 27 Nov 2024 | 1804.40 | 1785.40 | 1845.00 | 1785.40 | 5520 | -0.54% |
| 26 Nov 2024 | 1814.20 | 1816.75 | 1829.95 | 1780.00 | 5759 | -0.14% |
| 25 Nov 2024 | 1816.75 | 1790.00 | 1840.00 | 1769.85 | 9598 | 1.79% |
| 22 Nov 2024 | 1784.85 | 1761.20 | 1800.00 | 1749.05 | 5509 | 0.37% |
| 21 Nov 2024 | 1778.35 | 1755.00 | 1802.00 | 1685.05 | 17312 | 1.93% |
| 19 Nov 2024 | 1744.65 | 1761.00 | 1790.05 | 1735.10 | 15714 | -0.62% |
| 18 Nov 2024 | 1755.55 | 1829.75 | 1829.90 | 1735.05 | 20044 | -3.77% |
| 14 Nov 2024 | 1824.35 | 1820.45 | 1850.00 | 1802.10 | 6834 | 0.47% |
| 13 Nov 2024 | 1815.90 | 1846.60 | 1855.00 | 1797.00 | 13729 | -1.68% |
| 12 Nov 2024 | 1846.95 | 1855.55 | 1868.35 | 1831.80 | 6734 | -0.40% |
| 11 Nov 2024 | 1854.40 | 1857.90 | 1884.35 | 1829.00 | 11148 | 0.06% |
| 08 Nov 2024 | 1853.25 | 1833.65 | 1890.00 | 1820.00 | 13787 | 1.37% |
| 07 Nov 2024 | 1828.25 | 1890.00 | 1890.05 | 1804.95 | 19636 | -2.96% |
| 06 Nov 2024 | 1884.10 | 1839.40 | 1890.05 | 1802.20 | 36386 | 4.30% |
| 05 Nov 2024 | 1806.40 | 1864.45 | 1995.00 | 1770.00 | 132896 | -2.83% |
| 04 Nov 2024 | 1858.95 | 1855.05 | 1890.05 | 1825.00 | 15691 | -0.81% |
| 01 Nov 2024 | 1874.15 | 1888.00 | 1890.00 | 1853.05 | 2172 | 0.27% |
| 31 Oct 2024 | 1869.05 | 1890.00 | 1890.00 | 1862.00 | 8751 | -1.79% |
| 30 Oct 2024 | 1903.05 | 1922.70 | 1939.95 | 1871.95 | 44827 | -1.51% |
| 29 Oct 2024 | 1932.20 | 1876.80 | 1938.10 | 1840.00 | 13449 | 2.27% |
| 28 Oct 2024 | 1889.30 | 1775.25 | 1924.35 | 1775.25 | 17479 | 3.94% |
| 25 Oct 2024 | 1817.60 | 1923.00 | 1925.10 | 1775.50 | 28777 | -4.56% |
| 24 Oct 2024 | 1904.35 | 2011.75 | 2011.75 | 1892.00 | 13346 | -4.39% |
| 23 Oct 2024 | 1991.85 | 1934.85 | 2018.00 | 1885.25 | 27140 | 4.69% |
| 22 Oct 2024 | 1902.55 | 1952.65 | 2050.05 | 1890.00 | 41288 | -2.32% |
| 21 Oct 2024 | 1947.80 | 1950.00 | 2050.10 | 1895.75 | 63410 | 0.57% |
| 18 Oct 2024 | 1936.70 | 1983.90 | 1983.90 | 1905.15 | 7216 | -1.13% |
| 17 Oct 2024 | 1958.90 | 2050.00 | 2050.00 | 1942.85 | 16139 | -3.62% |
| 16 Oct 2024 | 2032.40 | 2042.15 | 2066.75 | 1985.95 | 13762 | -0.23% |
| 15 Oct 2024 | 2037.05 | 2010.70 | 2050.05 | 1988.45 | 15840 | 1.30% |
| 14 Oct 2024 | 2011.00 | 2019.55 | 2019.60 | 1973.45 | 11617 | 1.07% |
| 11 Oct 2024 | 1989.70 | 2006.60 | 2019.55 | 1963.70 | 15263 | -0.91% |
| 10 Oct 2024 | 2007.90 | 1982.25 | 2018.15 | 1982.25 | 5245 | 0.99% |
| 09 Oct 2024 | 1988.20 | 2002.45 | 2027.85 | 1971.75 | 8556 | -0.47% |
| 08 Oct 2024 | 1997.50 | 1886.85 | 2019.25 | 1885.00 | 17016 | 5.86% |
| 07 Oct 2024 | 1886.85 | 1975.00 | 1981.55 | 1856.05 | 40971 | -3.03% |
| 04 Oct 2024 | 1945.75 | 1970.60 | 2029.40 | 1936.00 | 15023 | -2.68% |
| 03 Oct 2024 | 1999.40 | 2001.25 | 2045.00 | 1949.45 | 51872 | -1.03% |
| 01 Oct 2024 | 2020.15 | 2022.05 | 2049.00 | 2004.55 | 19541 | -0.33% |
| 30 Sep 2024 | 2026.80 | 2016.00 | 2045.50 | 2005.00 | 16643 | -0.78% |
| 27 Sep 2024 | 2042.75 | 2008.00 | 2050.05 | 1990.25 | 30924 | 1.70% |
| 26 Sep 2024 | 2008.55 | 2064.00 | 2064.00 | 2002.00 | 12168 | -2.17% |
| 25 Sep 2024 | 2053.05 | 2025.00 | 2072.05 | 2004.25 | 34940 | 0.53% |
| 24 Sep 2024 | 2042.30 | 2085.00 | 2085.10 | 2037.20 | 21599 | -1.54% |
| 23 Sep 2024 | 2074.15 | 2082.60 | 2104.40 | 2045.15 | 45983 | -0.41% |
| 20 Sep 2024 | 2082.60 | 2070.00 | 2147.95 | 2065.00 | 49988 | 0.67% |
| 19 Sep 2024 | 2068.70 | 2139.95 | 2157.90 | 2040.50 | 25932 | -2.79% |
| 18 Sep 2024 | 2128.10 | 2174.75 | 2189.95 | 2069.15 | 53244 | -1.44% |
| 17 Sep 2024 | 2159.15 | 2247.00 | 2314.80 | 2145.10 | 81816 | -3.02% |
| 16 Sep 2024 | 2226.40 | 2351.00 | 2449.50 | 2202.00 | 70861 | -5.30% |
| 13 Sep 2024 | 2351.00 | 2343.10 | 2361.20 | 2281.25 | 27510 | 0.23% |
| 12 Sep 2024 | 2345.50 | 2311.35 | 2390.00 | 2250.00 | 39227 | 1.48% |
| 11 Sep 2024 | 2311.35 | 2390.00 | 2415.35 | 2281.00 | 31367 | -2.73% |
| 10 Sep 2024 | 2376.20 | 2450.30 | 2455.00 | 2343.00 | 56350 | -2.85% |
| 09 Sep 2024 | 2446.00 | 2347.95 | 2458.70 | 2285.45 | 171908 | 5.06% |
| 06 Sep 2024 | 2328.25 | 2228.15 | 2353.70 | 2214.05 | 149190 | 3.97% |
| 05 Sep 2024 | 2239.35 | 2060.80 | 2262.95 | 2046.80 | 167556 | 8.66% |
| 04 Sep 2024 | 2060.80 | 2021.75 | 2137.00 | 1983.00 | 101258 | 1.81% |
| 03 Sep 2024 | 2024.25 | 1997.05 | 2053.75 | 1996.50 | 48477 | 0.81% |
| 02 Sep 2024 | 2008.05 | 2001.30 | 2015.00 | 1950.00 | 39019 | 0.63% |
| 30 Aug 2024 | 1995.40 | 2007.65 | 2075.00 | 1947.95 | 34395 | 0.16% |
| 29 Aug 2024 | 1992.20 | 1920.95 | 2049.00 | 1920.95 | 233744 | 4.99% |
| 28 Aug 2024 | 1897.55 | 1929.00 | 1948.00 | 1891.20 | 35637 | 0.35% |
| 27 Aug 2024 | 1890.85 | 1944.40 | 1949.80 | 1880.15 | 26186 | -3.00% |
| 26 Aug 2024 | 1949.35 | 1930.15 | 1982.95 | 1930.15 | 52445 | 1.25% |
| 23 Aug 2024 | 1925.20 | 1940.00 | 1968.15 | 1870.00 | 110998 | -0.25% |
| 22 Aug 2024 | 1930.05 | 1930.00 | 2004.20 | 1911.00 | 244353 | -0.03% |
| 21 Aug 2024 | 1930.55 | 1780.50 | 2068.70 | 1761.75 | 785055 | 8.59% |
| 20 Aug 2024 | 1777.90 | 1817.00 | 1824.15 | 1765.25 | 29422 | -1.49% |
| 19 Aug 2024 | 1804.70 | 1729.00 | 1844.00 | 1729.00 | 82152 | 4.44% |
| 16 Aug 2024 | 1727.95 | 1742.65 | 1756.90 | 1722.30 | 23165 | -0.44% |
| 14 Aug 2024 | 1735.55 | 1749.10 | 1799.00 | 1709.45 | 72345 | 0.72% |
| 13 Aug 2024 | 1723.10 | 1748.00 | 1787.95 | 1689.55 | 70735 | 1.17% |
| 12 Aug 2024 | 1703.20 | 1640.00 | 1739.10 | 1640.00 | 37439 | 4.17% |
| 09 Aug 2024 | 1635.05 | 1543.00 | 1659.45 | 1543.00 | 26674 | 6.52% |
| 08 Aug 2024 | 1535.00 | 1530.00 | 1565.00 | 1517.25 | 6191 | 0.55% |
| 07 Aug 2024 | 1526.65 | 1536.80 | 1555.75 | 1517.80 | 7687 | 0.89% |
| 06 Aug 2024 | 1513.25 | 1600.00 | 1620.00 | 1502.40 | 13323 | -4.11% |
| 05 Aug 2024 | 1578.10 | 1643.90 | 1643.90 | 1565.00 | 10496 | -4.43% |
| 02 Aug 2024 | 1651.25 | 1635.00 | 1811.00 | 1632.00 | 43186 | -1.12% |
| 01 Aug 2024 | 1669.95 | 1717.00 | 1724.85 | 1660.10 | 6269 | -1.84% |
| 31 Jul 2024 | 1701.30 | 1740.05 | 1740.05 | 1695.00 | 10153 | -0.80% |
| 30 Jul 2024 | 1714.95 | 1711.45 | 1766.00 | 1695.10 | 20058 | 0.20% |
| 29 Jul 2024 | 1711.45 | 1720.00 | 1737.50 | 1675.00 | 8614 | 0.74% |
| 26 Jul 2024 | 1698.95 | 1682.35 | 1720.00 | 1639.00 | 8640 | 1.05% |
| 25 Jul 2024 | 1681.35 | 1699.00 | 1725.15 | 1649.80 | 7924 | -0.52% |
| 24 Jul 2024 | 1690.20 | 1666.00 | 1720.05 | 1636.15 | 9864 | 3.34% |
| 23 Jul 2024 | 1635.50 | 1660.00 | 1693.90 | 1540.00 | 16640 | -0.52% |
| 22 Jul 2024 | 1644.00 | 1670.25 | 1736.80 | 1629.05 | 26024 | -3.03% |
| 19 Jul 2024 | 1695.30 | 1743.40 | 1763.95 | 1690.00 | 15819 | -3.12% |
| 18 Jul 2024 | 1749.95 | 1725.40 | 1787.00 | 1700.00 | 18456 | 2.29% |
| 16 Jul 2024 | 1710.85 | 1769.20 | 1790.25 | 1699.80 | 13817 | -2.63% |
| 15 Jul 2024 | 1757.05 | 1780.70 | 1799.00 | 1748.70 | 8907 | -1.33% |
| 12 Jul 2024 | 1780.70 | 1808.30 | 1851.00 | 1765.00 | 44142 | -1.27% |
| 11 Jul 2024 | 1803.60 | 1704.25 | 1854.90 | 1704.25 | 62210 | 5.84% |
| 10 Jul 2024 | 1704.15 | 1766.00 | 1775.00 | 1678.50 | 22112 | -2.64% |
| 09 Jul 2024 | 1750.30 | 1755.95 | 1780.05 | 1748.70 | 17450 | -0.55% |
| 08 Jul 2024 | 1760.05 | 1787.00 | 1800.00 | 1731.20 | 27926 | -0.24% |
| 05 Jul 2024 | 1764.20 | 1720.00 | 1797.40 | 1687.95 | 43323 | 2.24% |
| 04 Jul 2024 | 1725.50 | 1750.00 | 1759.80 | 1681.10 | 56703 | -2.18% |
| 03 Jul 2024 | 1764.00 | 1811.00 | 1885.00 | 1741.25 | 212941 | -2.58% |
| 02 Jul 2024 | 1810.75 | 1660.00 | 1859.95 | 1625.00 | 1095778 | 12.82% |
| 01 Jul 2024 | 1605.00 | 1355.95 | 1605.00 | 1340.00 | 221819 | 20.00% |
| 28 Jun 2024 | 1337.50 | 1345.00 | 1388.10 | 1329.05 | 33234 | 0.28% |
| 27 Jun 2024 | 1333.80 | 1363.95 | 1392.00 | 1325.00 | 69401 | 0.92% |
| 26 Jun 2024 | 1321.70 | 1305.75 | 1334.35 | 1304.00 | 18399 | 1.56% |
| 25 Jun 2024 | 1301.45 | 1290.50 | 1336.40 | 1288.15 | 34773 | 2.36% |
| 24 Jun 2024 | 1271.45 | 1261.45 | 1375.00 | 1245.60 | 110343 | 1.07% |
| 21 Jun 2024 | 1258.05 | 1268.85 | 1280.00 | 1249.95 | 8816 | -0.75% |
| 20 Jun 2024 | 1267.55 | 1273.85 | 1285.00 | 1252.00 | 10041 | -0.33% |
| 19 Jun 2024 | 1271.75 | 1287.10 | 1299.00 | 1259.95 | 11346 | -0.83% |
| 18 Jun 2024 | 1282.40 | 1245.00 | 1318.50 | 1245.00 | 30602 | 1.04% |
| 14 Jun 2024 | 1269.25 | 1267.00 | 1291.90 | 1260.60 | 10698 | 0.25% |
| 13 Jun 2024 | 1266.10 | 1256.95 | 1292.70 | 1256.95 | 10374 | 0.73% |
| 12 Jun 2024 | 1256.95 | 1253.70 | 1316.00 | 1242.00 | 48897 | 1.25% |
| 11 Jun 2024 | 1241.40 | 1225.00 | 1249.95 | 1212.85 | 10713 | 2.24% |
| 10 Jun 2024 | 1214.15 | 1216.70 | 1250.00 | 1202.65 | 12963 | -0.18% |
| 07 Jun 2024 | 1216.40 | 1164.00 | 1229.90 | 1161.25 | 12188 | 4.75% |
| 06 Jun 2024 | 1161.20 | 1150.00 | 1177.05 | 1142.60 | 6796 | 2.20% |
| 05 Jun 2024 | 1136.15 | 1100.00 | 1144.45 | 1095.00 | 6178 | 3.55% |
| 04 Jun 2024 | 1097.20 | 1194.85 | 1196.05 | 1070.00 | 25491 | -8.17% |
| 03 Jun 2024 | 1194.85 | 1234.00 | 1238.00 | 1189.00 | 13542 | -0.43% |
| 31 May 2024 | 1200.05 | 1229.75 | 1230.70 | 1189.50 | 14557 | -1.03% |
| 30 May 2024 | 1212.50 | 1241.00 | 1247.50 | 1202.25 | 9026 | -1.39% |
| 29 May 2024 | 1229.65 | 1253.45 | 1263.25 | 1220.75 | 5571 | -1.34% |
| 28 May 2024 | 1246.35 | 1266.85 | 1279.95 | 1234.95 | 13357 | -1.01% |
| 27 May 2024 | 1259.05 | 1270.00 | 1282.85 | 1254.10 | 7151 | -1.53% |
| 24 May 2024 | 1278.65 | 1266.60 | 1285.00 | 1261.65 | 8272 | 1.96% |
| 23 May 2024 | 1254.05 | 1290.90 | 1290.90 | 1250.00 | 14284 | -1.88% |
| 22 May 2024 | 1278.10 | 1307.80 | 1307.80 | 1275.00 | 10099 | -1.60% |
| 21 May 2024 | 1298.85 | 1278.10 | 1315.40 | 1277.10 | 18270 | 1.03% |
| 18 May 2024 | 1285.65 | 1284.65 | 1321.50 | 1260.70 | 8075 | 1.32% |
| 17 May 2024 | 1268.85 | 1274.30 | 1283.20 | 1242.60 | 45206 | -0.43% |
| 16 May 2024 | 1274.30 | 1329.00 | 1335.60 | 1270.00 | 37064 | -4.67% |
| 15 May 2024 | 1336.70 | 1284.95 | 1397.25 | 1271.65 | 218296 | 4.99% |
| 14 May 2024 | 1273.20 | 1261.75 | 1315.00 | 1261.75 | 15404 | -0.05% |
| 13 May 2024 | 1273.85 | 1284.00 | 1295.00 | 1243.05 | 14358 | 0.58% |
| 10 May 2024 | 1266.45 | 1306.45 | 1348.95 | 1252.00 | 56023 | -3.06% |
| 09 May 2024 | 1306.45 | 1433.35 | 1448.10 | 1291.45 | 62523 | -8.51% |
| 08 May 2024 | 1428.00 | 1455.85 | 1470.15 | 1420.45 | 16036 | -1.09% |
| 07 May 2024 | 1443.80 | 1468.90 | 1499.00 | 1429.90 | 49642 | -1.19% |
| 06 May 2024 | 1461.20 | 1415.80 | 1497.00 | 1369.95 | 157759 | 4.32% |
| 03 May 2024 | 1400.65 | 1349.00 | 1446.80 | 1337.10 | 191792 | 4.06% |
| 02 May 2024 | 1346.05 | 1336.10 | 1350.00 | 1315.15 | 18576 | 1.75% |
| 30 Apr 2024 | 1322.85 | 1336.85 | 1354.35 | 1307.10 | 13526 | -1.05% |
| 29 Apr 2024 | 1336.85 | 1300.00 | 1387.50 | 1300.00 | 65646 | 2.74% |
| 26 Apr 2024 | 1301.25 | 1304.50 | 1308.80 | 1279.60 | 16584 | 0.75% |
| 25 Apr 2024 | 1291.60 | 1289.90 | 1300.00 | 1252.00 | 10486 | 0.76% |
| 24 Apr 2024 | 1281.80 | 1250.00 | 1308.00 | 1244.65 | 29433 | 3.90% |
| 23 Apr 2024 | 1233.65 | 1264.10 | 1298.00 | 1226.25 | 15833 | -2.39% |
| 22 Apr 2024 | 1263.80 | 1239.05 | 1279.45 | 1232.10 | 24275 | 3.50% |
| 19 Apr 2024 | 1221.05 | 1198.00 | 1249.95 | 1188.05 | 23374 | 0.97% |
| 18 Apr 2024 | 1209.35 | 1233.05 | 1259.00 | 1200.00 | 20120 | -0.45% |
| 16 Apr 2024 | 1214.85 | 1166.75 | 1244.00 | 1142.00 | 27259 | 2.56% |
| 15 Apr 2024 | 1184.50 | 1112.00 | 1196.90 | 1112.00 | 12831 | 2.15% |
| 12 Apr 2024 | 1159.60 | 1134.75 | 1164.80 | 1134.75 | 12199 | 2.19% |
| 10 Apr 2024 | 1134.75 | 1167.30 | 1168.00 | 1118.20 | 11360 | -1.29% |
| 09 Apr 2024 | 1149.60 | 1140.50 | 1165.70 | 1122.05 | 14648 | 1.72% |
| 08 Apr 2024 | 1130.20 | 1137.70 | 1142.35 | 1130.00 | 5006 | -0.36% |
| 05 Apr 2024 | 1134.30 | 1138.00 | 1145.00 | 1119.95 | 11364 | 0.89% |
| 04 Apr 2024 | 1124.25 | 1129.00 | 1147.95 | 1113.70 | 28138 | 0.52% |
| 03 Apr 2024 | 1118.45 | 1140.20 | 1142.00 | 1112.00 | 19316 | -1.56% |
| 02 Apr 2024 | 1136.20 | 1137.60 | 1143.00 | 1123.35 | 4808 | -0.12% |
| 01 Apr 2024 | 1137.60 | 1093.35 | 1160.00 | 1085.10 | 13813 | 5.56% |
| 28 Mar 2024 | 1077.70 | 1041.00 | 1082.00 | 1041.00 | 9524 | 2.12% |
| 27 Mar 2024 | 1055.35 | 1085.00 | 1085.00 | 1050.00 | 6078 | -1.50% |
| 26 Mar 2024 | 1071.45 | 1081.80 | 1084.45 | 1066.35 | 7298 | -0.96% |
| 22 Mar 2024 | 1081.80 | 1080.95 | 1088.00 | 1037.00 | 5427 | 0.95% |
| 21 Mar 2024 | 1071.60 | 1074.55 | 1078.00 | 1048.85 | 11216 | 0.70% |
| 20 Mar 2024 | 1064.10 | 1064.10 | 1076.45 | 1054.00 | 8871 | 0.16% |
| 19 Mar 2024 | 1062.35 | 1075.95 | 1085.00 | 1056.40 | 8368 | -0.53% |
| 18 Mar 2024 | 1068.05 | 1082.00 | 1082.00 | 1055.00 | 8308 | -1.34% |
| 15 Mar 2024 | 1082.60 | 1111.00 | 1119.95 | 1070.00 | 9951 | -2.33% |
| 14 Mar 2024 | 1108.40 | 1056.00 | 1120.00 | 1040.00 | 7366 | 5.01% |
| 13 Mar 2024 | 1055.50 | 1135.95 | 1135.95 | 1020.10 | 23651 | -6.15% |
| 12 Mar 2024 | 1124.70 | 1139.85 | 1183.35 | 1118.00 | 22843 | -1.36% |
| 11 Mar 2024 | 1140.15 | 1130.15 | 1154.20 | 1111.10 | 11780 | 0.88% |
| 07 Mar 2024 | 1130.15 | 1115.85 | 1155.00 | 1094.95 | 24419 | 2.17% |
| 06 Mar 2024 | 1106.15 | 1138.95 | 1139.95 | 1083.70 | 14464 | -1.93% |
| 05 Mar 2024 | 1127.95 | 1102.00 | 1135.00 | 1095.60 | 14656 | 2.73% |
| 04 Mar 2024 | 1098.00 | 1120.00 | 1120.55 | 1074.20 | 14276 | -1.79% |
| 02 Mar 2024 | 1118.05 | 1109.95 | 1130.00 | 1090.50 | 2929 | 1.19% |
| 01 Mar 2024 | 1104.90 | 1058.95 | 1119.90 | 1058.95 | 20494 | 4.49% |
| 29 Feb 2024 | 1057.40 | 1090.50 | 1095.95 | 1052.60 | 10846 | -3.04% |
| 28 Feb 2024 | 1090.50 | 1125.55 | 1129.90 | 1079.75 | 9527 | -2.54% |
| 27 Feb 2024 | 1118.90 | 1130.05 | 1150.00 | 1116.15 | 5738 | -1.60% |
| 26 Feb 2024 | 1137.05 | 1155.00 | 1155.00 | 1126.00 | 2927 | -0.79% |
| 23 Feb 2024 | 1146.15 | 1147.90 | 1170.00 | 1139.00 | 10314 | 0.61% |
| 22 Feb 2024 | 1139.25 | 1121.00 | 1147.90 | 1110.00 | 9024 | 2.06% |
| 21 Feb 2024 | 1116.25 | 1150.00 | 1165.00 | 1108.95 | 13702 | -2.16% |
| 20 Feb 2024 | 1140.85 | 1159.75 | 1171.95 | 1129.05 | 23414 | -0.15% |
| 19 Feb 2024 | 1142.60 | 1164.15 | 1164.15 | 1121.05 | 10181 | -0.38% |
| 16 Feb 2024 | 1146.95 | 1134.85 | 1155.45 | 1125.65 | 10955 | 2.58% |
| 15 Feb 2024 | 1118.10 | 1170.25 | 1170.25 | 1093.00 | 17629 | -3.07% |
| 14 Feb 2024 | 1153.50 | 1150.00 | 1161.00 | 1132.00 | 6473 | 1.16% |
| 13 Feb 2024 | 1140.30 | 1139.00 | 1185.00 | 1128.50 | 19846 | 0.46% |
| 12 Feb 2024 | 1135.10 | 1220.00 | 1320.00 | 1107.30 | 104435 | -3.57% |
| 09 Feb 2024 | 1177.15 | 1162.20 | 1195.55 | 1145.00 | 27217 | 2.75% |
| 08 Feb 2024 | 1145.60 | 1191.60 | 1191.60 | 1137.00 | 10561 | -2.42% |
| 07 Feb 2024 | 1174.00 | 1170.00 | 1190.00 | 1165.00 | 16151 | -0.14% |
| 06 Feb 2024 | 1175.60 | 1210.00 | 1210.00 | 1165.00 | 23899 | -1.47% |
| 05 Feb 2024 | 1193.15 | 1218.90 | 1225.00 | 1186.30 | 9134 | -2.11% |
| 02 Feb 2024 | 1218.90 | 1217.40 | 1234.10 | 1213.75 | 5263 | 0.18% |
| 01 Feb 2024 | 1216.65 | 1241.00 | 1252.70 | 1204.00 | 10791 | -1.20% |
| 31 Jan 2024 | 1231.45 | 1221.00 | 1275.10 | 1220.00 | 15041 | -0.16% |
| 30 Jan 2024 | 1233.40 | 1222.55 | 1282.00 | 1214.25 | 43249 | 2.40% |
| 29 Jan 2024 | 1204.50 | 1288.00 | 1288.00 | 1185.50 | 60617 | -6.53% |
| 25 Jan 2024 | 1288.70 | 1287.15 | 1300.00 | 1255.55 | 8022 | 1.00% |
| 24 Jan 2024 | 1275.90 | 1274.10 | 1283.50 | 1258.55 | 4469 | 0.46% |
| 23 Jan 2024 | 1270.05 | 1292.00 | 1320.00 | 1250.00 | 22179 | -0.31% |
| 20 Jan 2024 | 1273.95 | 1264.70 | 1279.90 | 1261.00 | 4580 | 1.51% |
| 19 Jan 2024 | 1255.05 | 1298.00 | 1308.60 | 1248.05 | 19754 | -1.72% |
| 18 Jan 2024 | 1277.00 | 1261.00 | 1303.00 | 1245.30 | 13905 | 1.24% |
| 17 Jan 2024 | 1261.30 | 1255.30 | 1288.40 | 1242.05 | 7406 | 0.08% |
| 16 Jan 2024 | 1260.30 | 1288.10 | 1314.00 | 1245.55 | 14189 | -1.40% |
| 15 Jan 2024 | 1278.20 | 1295.00 | 1306.85 | 1264.95 | 7318 | 0.11% |
| 12 Jan 2024 | 1276.85 | 1292.90 | 1300.00 | 1270.05 | 4490 | -0.88% |
| 11 Jan 2024 | 1288.25 | 1270.00 | 1304.45 | 1258.50 | 10496 | 1.46% |
| 10 Jan 2024 | 1269.70 | 1267.00 | 1282.00 | 1267.00 | 3380 | 0.14% |
| 09 Jan 2024 | 1267.95 | 1291.00 | 1299.95 | 1253.50 | 8544 | -1.14% |
| 08 Jan 2024 | 1282.55 | 1299.90 | 1311.45 | 1280.00 | 6209 | -1.33% |
| 05 Jan 2024 | 1299.90 | 1322.00 | 1324.00 | 1287.00 | 8753 | -1.32% |
| 04 Jan 2024 | 1317.25 | 1305.70 | 1337.00 | 1300.55 | 14869 | 1.31% |
| 03 Jan 2024 | 1300.20 | 1287.65 | 1308.05 | 1280.00 | 19201 | 1.34% |
| 02 Jan 2024 | 1283.05 | 1324.70 | 1324.80 | 1279.10 | 14206 | -2.21% |
| 01 Jan 2024 | 1312.10 | 1285.35 | 1337.90 | 1285.35 | 13816 | 2.09% |
| 29 Dec 2023 | 1285.25 | 1278.00 | 1385.30 | 1252.65 | 59039 | 0.28% |
| 28 Dec 2023 | 1281.65 | 1320.60 | 1321.65 | 1276.05 | 6440 | -1.54% |
| 27 Dec 2023 | 1301.75 | 1311.00 | 1311.00 | 1277.05 | 15069 | 0.23% |
| 26 Dec 2023 | 1298.80 | 1295.60 | 1310.00 | 1255.50 | 16634 | 0.25% |
| 22 Dec 2023 | 1295.60 | 1193.30 | 1360.00 | 1190.00 | 188287 | 8.57% |
| 21 Dec 2023 | 1193.30 | 1145.00 | 1206.90 | 1145.00 | 8551 | 1.96% |
| 20 Dec 2023 | 1170.40 | 1218.25 | 1240.00 | 1161.00 | 15692 | -3.37% |
| 19 Dec 2023 | 1211.20 | 1219.95 | 1230.75 | 1207.30 | 6509 | -0.16% |
| 18 Dec 2023 | 1213.20 | 1221.00 | 1234.95 | 1211.25 | 8214 | -0.37% |
| 15 Dec 2023 | 1217.65 | 1242.40 | 1249.00 | 1212.00 | 16664 | -2.16% |
| 14 Dec 2023 | 1244.55 | 1260.00 | 1260.00 | 1202.00 | 26662 | -0.25% |
| 13 Dec 2023 | 1247.65 | 1237.80 | 1276.40 | 1224.15 | 10264 | 1.33% |
| 12 Dec 2023 | 1231.30 | 1241.00 | 1256.95 | 1222.00 | 6137 | -0.79% |
| 11 Dec 2023 | 1241.05 | 1267.00 | 1267.00 | 1225.00 | 3856 | -0.91% |
| 08 Dec 2023 | 1252.45 | 1256.90 | 1266.50 | 1242.00 | 7102 | 0.16% |
| 07 Dec 2023 | 1250.45 | 1252.60 | 1267.90 | 1247.00 | 5874 | -1.06% |
| 06 Dec 2023 | 1263.90 | 1265.00 | 1283.80 | 1250.00 | 8530 | 0.82% |
| 05 Dec 2023 | 1253.60 | 1273.90 | 1273.90 | 1248.20 | 9363 | 0.05% |
| 04 Dec 2023 | 1252.95 | 1268.85 | 1288.95 | 1250.00 | 11306 | 0.18% |
| 01 Dec 2023 | 1250.70 | 1307.75 | 1307.80 | 1240.00 | 19001 | -3.44% |
| 30 Nov 2023 | 1295.30 | 1304.75 | 1330.00 | 1275.00 | 24666 | 0.27% |
| 29 Nov 2023 | 1291.85 | 1296.50 | 1315.25 | 1283.45 | 20220 | -0.36% |
| 28 Nov 2023 | 1296.50 | 1260.00 | 1320.05 | 1260.00 | 45518 | 2.90% |
| 24 Nov 2023 | 1260.00 | 1265.00 | 1335.20 | 1250.00 | 45683 | 0.95% |
| 23 Nov 2023 | 1248.15 | 1260.70 | 1268.75 | 1239.00 | 20214 | -0.02% |
| 22 Nov 2023 | 1248.35 | 1258.45 | 1264.80 | 1246.00 | 18693 | -0.18% |
| 21 Nov 2023 | 1250.60 | 1276.25 | 1292.00 | 1247.45 | 14407 | -2.01% |
| 20 Nov 2023 | 1276.25 | 1265.00 | 1302.00 | 1259.00 | 20087 | 1.51% |
| 17 Nov 2023 | 1257.30 | 1262.70 | 1267.90 | 1247.00 | 8198 | 0.34% |
| 16 Nov 2023 | 1253.00 | 1275.00 | 1275.35 | 1248.45 | 9794 | -0.91% |
| 15 Nov 2023 | 1264.55 | 1268.00 | 1286.90 | 1250.00 | 11093 | 1.02% |
| 13 Nov 2023 | 1251.80 | 1238.90 | 1264.80 | 1230.50 | 17865 | 0.76% |
| 12 Nov 2023 | 1242.30 | 1212.05 | 1248.95 | 1200.00 | 6318 | 2.47% |
| 10 Nov 2023 | 1212.35 | 1225.00 | 1259.00 | 1200.00 | 19524 | -0.25% |
| 09 Nov 2023 | 1215.40 | 1172.00 | 1309.00 | 1172.00 | 118426 | 3.04% |
| 08 Nov 2023 | 1179.50 | 1208.65 | 1210.00 | 1172.00 | 6071 | -1.69% |
| 07 Nov 2023 | 1199.80 | 1211.70 | 1220.00 | 1195.00 | 4669 | -0.04% |
| 06 Nov 2023 | 1200.25 | 1198.95 | 1220.00 | 1180.80 | 8715 | 1.26% |
| 03 Nov 2023 | 1185.30 | 1199.90 | 1209.75 | 1178.00 | 6319 | -0.82% |
| 02 Nov 2023 | 1195.10 | 1182.40 | 1208.95 | 1179.85 | 8047 | 1.59% |
| 01 Nov 2023 | 1176.40 | 1187.70 | 1212.95 | 1165.20 | 13570 | -1.74% |
| 31 Oct 2023 | 1197.25 | 1201.00 | 1245.00 | 1186.15 | 17803 | -0.98% |
| 30 Oct 2023 | 1209.15 | 1195.00 | 1314.50 | 1173.15 | 177214 | 2.64% |
| 27 Oct 2023 | 1178.00 | 1158.60 | 1188.70 | 1158.60 | 4796 | 1.67% |
| 26 Oct 2023 | 1158.60 | 1152.10 | 1175.00 | 1129.55 | 16576 | 0.79% |
| 25 Oct 2023 | 1149.55 | 1150.00 | 1171.60 | 1144.95 | 11347 | 1.57% |
| 23 Oct 2023 | 1131.80 | 1195.00 | 1195.00 | 1121.45 | 11005 | -4.89% |
| 20 Oct 2023 | 1190.00 | 1185.60 | 1229.00 | 1181.35 | 17370 | 0.57% |
| 19 Oct 2023 | 1183.20 | 1176.55 | 1195.00 | 1163.10 | 4037 | 0.64% |
| 18 Oct 2023 | 1175.70 | 1200.60 | 1203.90 | 1170.00 | 5960 | -1.09% |
| 17 Oct 2023 | 1188.70 | 1179.00 | 1229.95 | 1173.75 | 28677 | 2.01% |
| 16 Oct 2023 | 1165.25 | 1149.85 | 1167.95 | 1149.00 | 5818 | 1.34% |
| 13 Oct 2023 | 1149.85 | 1161.00 | 1179.90 | 1134.05 | 11840 | -0.82% |
| 12 Oct 2023 | 1159.40 | 1130.50 | 1167.85 | 1130.50 | 8595 | 2.73% |
| 11 Oct 2023 | 1128.55 | 1142.50 | 1147.00 | 1122.00 | 6009 | 0.31% |
| 10 Oct 2023 | 1125.10 | 1136.30 | 1155.10 | 1120.00 | 10323 | 0.33% |
| 09 Oct 2023 | 1121.35 | 1156.00 | 1166.70 | 1112.90 | 12946 | -3.40% |
| 06 Oct 2023 | 1160.85 | 1170.00 | 1185.50 | 1155.25 | 8913 | 0.13% |
| 05 Oct 2023 | 1159.30 | 1165.00 | 1185.00 | 1150.75 | 5767 | 0.05% |
| 04 Oct 2023 | 1158.75 | 1175.00 | 1188.95 | 1150.00 | 11393 | -2.21% |
| 03 Oct 2023 | 1184.95 | 1205.00 | 1217.95 | 1170.00 | 10505 | -2.20% |
| 29 Sep 2023 | 1211.65 | 1184.70 | 1235.00 | 1162.05 | 28389 | 3.15% |
| 28 Sep 2023 | 1174.70 | 1164.15 | 1230.00 | 1164.15 | 19537 | 0.67% |
| 27 Sep 2023 | 1166.85 | 1182.00 | 1185.00 | 1156.00 | 8673 | -1.18% |
| 26 Sep 2023 | 1180.75 | 1184.45 | 1194.95 | 1157.00 | 9656 | 0.69% |
| 25 Sep 2023 | 1172.70 | 1180.00 | 1198.35 | 1167.50 | 10653 | -0.99% |
| 22 Sep 2023 | 1184.40 | 1205.40 | 1216.40 | 1175.00 | 13255 | -1.74% |
| 21 Sep 2023 | 1205.40 | 1181.00 | 1249.90 | 1181.00 | 29544 | 1.26% |
| 20 Sep 2023 | 1190.40 | 1210.05 | 1237.00 | 1186.00 | 29281 | -1.86% |
| 18 Sep 2023 | 1212.90 | 1225.00 | 1247.95 | 1200.10 | 49274 | 0.81% |
| 15 Sep 2023 | 1203.20 | 1140.00 | 1248.00 | 1139.40 | 136224 | 5.50% |
| 14 Sep 2023 | 1140.50 | 1140.40 | 1155.75 | 1110.00 | 30863 | 1.01% |
| 13 Sep 2023 | 1129.10 | 1075.30 | 1160.00 | 1069.90 | 42834 | 3.26% |
| 12 Sep 2023 | 1093.50 | 1126.00 | 1166.60 | 1071.10 | 67331 | -3.46% |
| 11 Sep 2023 | 1132.65 | 1129.70 | 1144.95 | 1106.65 | 16915 | 0.03% |
| 08 Sep 2023 | 1132.30 | 1099.90 | 1175.00 | 1094.95 | 173410 | 5.73% |
| 07 Sep 2023 | 1070.95 | 1030.00 | 1134.00 | 1006.95 | 340723 | 7.46% |
| 06 Sep 2023 | 996.60 | 1008.00 | 1015.35 | 981.10 | 7009 | -0.66% |
| 05 Sep 2023 | 1003.20 | 1014.50 | 1023.55 | 999.10 | 13203 | -0.54% |
| 04 Sep 2023 | 1008.65 | 1024.15 | 1028.65 | 996.55 | 24548 | -1.51% |
| 01 Sep 2023 | 1024.15 | 1009.80 | 1027.45 | 995.25 | 12909 | 2.05% |
| 31 Aug 2023 | 1003.60 | 998.45 | 1040.00 | 990.00 | 23575 | 1.14% |
| 30 Aug 2023 | 992.25 | 982.40 | 999.00 | 977.05 | 5025 | 0.46% |
| 29 Aug 2023 | 987.75 | 975.35 | 1000.00 | 971.00 | 9023 | 1.33% |
| 28 Aug 2023 | 974.75 | 989.85 | 1004.95 | 962.10 | 16310 | -1.40% |
| 25 Aug 2023 | 988.55 | 988.00 | 996.35 | 966.00 | 6698 | 0.71% |
| 24 Aug 2023 | 981.60 | 998.55 | 1009.65 | 977.30 | 4996 | -1.93% |
| 23 Aug 2023 | 1000.90 | 1003.60 | 1009.95 | 993.00 | 8844 | -0.30% |
| 22 Aug 2023 | 1003.95 | 998.95 | 1009.80 | 993.05 | 10425 | 0.89% |
| 21 Aug 2023 | 995.10 | 1002.95 | 1002.95 | 980.00 | 14022 | -0.78% |
| 18 Aug 2023 | 1002.95 | 990.00 | 1009.80 | 985.50 | 16339 | 1.66% |
| 17 Aug 2023 | 986.60 | 981.85 | 996.15 | 977.10 | 9326 | -0.03% |
| 16 Aug 2023 | 986.90 | 988.75 | 995.00 | 971.00 | 12614 | 0.41% |
| 14 Aug 2023 | 982.85 | 968.05 | 1004.65 | 965.00 | 40585 | 1.53% |
| 11 Aug 2023 | 968.05 | 958.00 | 974.40 | 939.80 | 33270 | 3.07% |
| 10 Aug 2023 | 939.20 | 918.75 | 950.75 | 913.90 | 33578 | 2.84% |
| 09 Aug 2023 | 913.30 | 910.00 | 919.00 | 909.05 | 19059 | 0.84% |
| 08 Aug 2023 | 905.70 | 912.00 | 937.30 | 895.05 | 54616 | -0.53% |
| 07 Aug 2023 | 910.50 | 967.65 | 967.65 | 904.00 | 97594 | -5.91% |
| 04 Aug 2023 | 967.65 | 996.95 | 996.95 | 954.60 | 79736 | -1.57% |
| 03 Aug 2023 | 983.05 | 983.85 | 1007.95 | 971.40 | 14386 | -0.10% |
| 02 Aug 2023 | 984.00 | 991.00 | 1015.00 | 970.95 | 34282 | -0.54% |
| 01 Aug 2023 | 989.30 | 1000.00 | 1016.50 | 963.95 | 47947 | -0.89% |
| 31 Jul 2023 | 998.20 | 1015.20 | 1032.25 | 993.75 | 27346 | -2.12% |
| 28 Jul 2023 | 1019.80 | 1020.90 | 1052.95 | 1000.00 | 25520 | -0.84% |
| 27 Jul 2023 | 1028.40 | 1031.00 | 1048.00 | 1009.50 | 32272 | 0.18% |
| 26 Jul 2023 | 1026.60 | 1105.45 | 1120.00 | 1013.10 | 48653 | -6.94% |
| 25 Jul 2023 | 1103.15 | 1123.15 | 1132.95 | 1084.95 | 29030 | -1.91% |
| 24 Jul 2023 | 1124.60 | 1133.00 | 1140.00 | 1112.25 | 14827 | -0.61% |
| 21 Jul 2023 | 1131.50 | 1119.95 | 1148.40 | 1108.00 | 17499 | 1.00% |
| 20 Jul 2023 | 1120.25 | 1120.80 | 1127.60 | 1107.05 | 9477 | 0.40% |
| 19 Jul 2023 | 1115.80 | 1115.10 | 1124.90 | 1108.00 | 6894 | 0.50% |
| 18 Jul 2023 | 1110.25 | 1127.00 | 1133.00 | 1105.00 | 10674 | -0.49% |
| 17 Jul 2023 | 1115.70 | 1104.70 | 1117.85 | 1092.00 | 16643 | 1.64% |
| 14 Jul 2023 | 1097.65 | 1096.40 | 1116.20 | 1082.00 | 10262 | 0.11% |
| 13 Jul 2023 | 1096.40 | 1139.00 | 1139.00 | 1085.50 | 9859 | -2.09% |
| 12 Jul 2023 | 1119.75 | 1108.90 | 1133.00 | 1086.45 | 22650 | 1.79% |
| 11 Jul 2023 | 1100.10 | 1092.55 | 1106.80 | 1084.05 | 9475 | 1.68% |
| 10 Jul 2023 | 1081.90 | 1110.20 | 1124.70 | 1072.50 | 15509 | -2.55% |
| 07 Jul 2023 | 1110.25 | 1117.05 | 1143.75 | 1103.50 | 16837 | -1.60% |
| 06 Jul 2023 | 1128.30 | 1133.25 | 1145.85 | 1099.65 | 20867 | -0.26% |
| 05 Jul 2023 | 1131.20 | 1123.40 | 1142.15 | 1123.40 | 7736 | 0.69% |
| 04 Jul 2023 | 1123.40 | 1132.00 | 1149.95 | 1116.10 | 9990 | -0.66% |
| 03 Jul 2023 | 1130.90 | 1167.00 | 1183.75 | 1123.60 | 25184 | -2.75% |
| 30 Jun 2023 | 1162.90 | 1149.80 | 1179.65 | 1149.20 | 43620 | 1.39% |
| 28 Jun 2023 | 1146.95 | 1125.00 | 1170.00 | 1082.00 | 121556 | 3.25% |
| 27 Jun 2023 | 1110.85 | 1044.95 | 1144.00 | 1041.30 | 224407 | 6.84% |
| 26 Jun 2023 | 1039.70 | 1032.00 | 1064.50 | 1031.85 | 12534 | 0.71% |
| 23 Jun 2023 | 1032.40 | 1077.00 | 1077.00 | 1030.00 | 13205 | -3.34% |
| 22 Jun 2023 | 1068.05 | 1080.00 | 1081.00 | 1044.10 | 14332 | -0.20% |
| 21 Jun 2023 | 1070.20 | 1104.70 | 1112.00 | 1065.00 | 42620 | -1.20% |
| 20 Jun 2023 | 1083.25 | 1016.55 | 1094.65 | 1010.85 | 125941 | 7.63% |
| 19 Jun 2023 | 1006.50 | 1018.00 | 1038.95 | 1000.50 | 23667 | 0.26% |
| 16 Jun 2023 | 1003.90 | 976.00 | 1040.00 | 976.00 | 38237 | 1.93% |
| 15 Jun 2023 | 984.90 | 985.05 | 1002.20 | 978.00 | 10844 | -0.07% |
| 14 Jun 2023 | 985.60 | 998.00 | 998.00 | 980.70 | 5431 | -0.54% |
| 13 Jun 2023 | 990.95 | 998.00 | 1020.95 | 973.75 | 14485 | -1.20% |
| 12 Jun 2023 | 1002.95 | 1005.00 | 1023.95 | 998.00 | 7515 | -0.86% |
| 09 Jun 2023 | 1011.70 | 1006.00 | 1039.15 | 1004.05 | 12977 | -0.23% |
| 08 Jun 2023 | 1014.00 | 1021.75 | 1029.85 | 998.00 | 20690 | -0.85% |
| 07 Jun 2023 | 1022.65 | 963.00 | 1037.90 | 950.05 | 89595 | 7.70% |
| 06 Jun 2023 | 949.55 | 942.05 | 963.00 | 942.05 | 13679 | 0.83% |
| 05 Jun 2023 | 941.70 | 965.20 | 965.20 | 940.00 | 12735 | -0.52% |
| 02 Jun 2023 | 946.65 | 954.95 | 972.00 | 941.00 | 5605 | -0.38% |
| 01 Jun 2023 | 950.30 | 942.70 | 980.00 | 941.00 | 17142 | 0.97% |
| 31 May 2023 | 941.20 | 941.20 | 948.25 | 939.95 | 5865 | 0.09% |
| 30 May 2023 | 940.35 | 948.95 | 951.90 | 940.00 | 6889 | -0.03% |
| 29 May 2023 | 940.60 | 941.65 | 955.70 | 939.60 | 5817 | -0.08% |
| 26 May 2023 | 941.40 | 947.90 | 952.15 | 940.00 | 5002 | -0.20% |
| 25 May 2023 | 943.25 | 944.95 | 960.00 | 941.00 | 10731 | 0.31% |
| 24 May 2023 | 940.35 | 942.85 | 950.05 | 937.10 | 7190 | -0.02% |
| 23 May 2023 | 940.55 | 945.60 | 952.00 | 939.00 | 11559 | -0.01% |
| 22 May 2023 | 940.60 | 953.70 | 965.00 | 939.60 | 27363 | -0.94% |
| 19 May 2023 | 949.55 | 937.05 | 952.00 | 937.05 | 25310 | 1.36% |
| 18 May 2023 | 936.85 | 927.80 | 945.00 | 918.05 | 32952 | 1.55% |
| 17 May 2023 | 922.55 | 902.00 | 947.90 | 880.65 | 98315 | 2.43% |
| 16 May 2023 | 900.70 | 895.70 | 911.00 | 895.70 | 22392 | 0.56% |
| 15 May 2023 | 895.70 | 890.00 | 911.95 | 882.00 | 50734 | -0.39% |
| 12 May 2023 | 899.25 | 975.00 | 995.00 | 873.00 | 264885 | -7.10% |
| 11 May 2023 | 967.95 | 964.50 | 973.00 | 955.55 | 3917 | 0.85% |
| 10 May 2023 | 959.75 | 952.30 | 964.90 | 942.00 | 10222 | 1.32% |
| 09 May 2023 | 947.20 | 955.30 | 961.95 | 944.00 | 5987 | -0.27% |
| 08 May 2023 | 949.80 | 966.95 | 966.95 | 944.10 | 9360 | -0.39% |
| 05 May 2023 | 953.55 | 983.00 | 1025.00 | 945.00 | 105281 | -1.98% |
| 04 May 2023 | 972.85 | 938.70 | 995.00 | 926.00 | 84176 | 4.36% |
| 03 May 2023 | 932.20 | 927.95 | 936.00 | 923.95 | 5343 | 0.46% |
| 02 May 2023 | 927.95 | 937.90 | 937.90 | 922.70 | 5914 | 0.02% |
| 28 Apr 2023 | 927.75 | 923.00 | 936.00 | 921.40 | 6338 | 0.49% |
| 27 Apr 2023 | 923.25 | 907.90 | 935.00 | 900.60 | 7559 | 2.59% |
| 26 Apr 2023 | 899.95 | 912.50 | 912.50 | 893.10 | 9417 | -0.79% |
| 25 Apr 2023 | 907.15 | 902.50 | 910.45 | 902.50 | 2300 | 0.42% |
| 24 Apr 2023 | 903.40 | 926.60 | 929.75 | 896.70 | 16453 | -2.50% |
| 21 Apr 2023 | 926.60 | 912.05 | 932.05 | 912.05 | 6383 | -0.05% |
| 20 Apr 2023 | 927.05 | 924.95 | 931.10 | 921.70 | 6732 | 0.22% |
| 19 Apr 2023 | 925.05 | 937.00 | 937.00 | 924.10 | 3412 | -0.17% |
| 18 Apr 2023 | 926.65 | 927.80 | 931.95 | 925.00 | 3829 | 0.13% |
| 17 Apr 2023 | 925.45 | 905.85 | 935.00 | 900.00 | 6328 | 1.94% |
| 13 Apr 2023 | 907.80 | 912.00 | 917.00 | 903.25 | 2610 | -0.68% |
| 12 Apr 2023 | 914.00 | 893.00 | 924.00 | 886.85 | 9921 | 3.02% |
| 11 Apr 2023 | 887.20 | 886.95 | 889.00 | 882.50 | 5285 | 0.71% |
| 10 Apr 2023 | 880.95 | 877.70 | 884.60 | 875.00 | 2700 | 0.37% |
| 06 Apr 2023 | 877.70 | 848.70 | 887.95 | 848.70 | 9997 | 3.37% |
| 05 Apr 2023 | 849.05 | 864.35 | 864.35 | 844.85 | 9533 | -0.31% |
| 03 Apr 2023 | 851.65 | 859.90 | 873.95 | 845.40 | 9171 | -1.65% |
| 31 Mar 2023 | 865.95 | 835.20 | 875.95 | 835.20 | 6897 | 3.68% |
| 29 Mar 2023 | 835.20 | 827.20 | 842.00 | 827.20 | 5664 | 1.20% |
| 28 Mar 2023 | 825.30 | 830.15 | 838.00 | 825.00 | 12239 | -0.74% |
| 27 Mar 2023 | 831.45 | 842.45 | 844.65 | 830.10 | 15305 | -1.30% |
| 24 Mar 2023 | 842.40 | 844.50 | 849.95 | 840.95 | 3382 | -0.24% |
| 23 Mar 2023 | 844.45 | 857.70 | 863.80 | 840.00 | 5337 | -1.53% |
| 22 Mar 2023 | 857.60 | 844.20 | 865.00 | 844.20 | 2678 | 1.59% |
| 21 Mar 2023 | 844.20 | 858.00 | 859.50 | 840.00 | 4070 | -0.56% |
| 20 Mar 2023 | 848.95 | 868.70 | 870.30 | 839.15 | 14174 | -2.49% |
| 17 Mar 2023 | 870.65 | 861.25 | 874.55 | 857.00 | 4083 | 1.30% |
| 16 Mar 2023 | 859.50 | 875.25 | 881.60 | 857.00 | 29432 | -2.39% |
| 15 Mar 2023 | 880.50 | 889.20 | 905.00 | 875.20 | 3594 | -0.98% |
| 14 Mar 2023 | 889.20 | 885.00 | 895.00 | 868.05 | 12074 | 1.34% |
| 13 Mar 2023 | 877.40 | 890.00 | 908.00 | 875.00 | 9072 | -0.74% |
| 10 Mar 2023 | 883.90 | 891.25 | 896.80 | 883.00 | 2569 | -1.60% |
| 09 Mar 2023 | 898.25 | 897.20 | 913.80 | 886.55 | 7982 | 1.12% |
| 08 Mar 2023 | 888.30 | 904.75 | 909.75 | 883.10 | 6549 | -1.71% |
| 06 Mar 2023 | 903.80 | 905.30 | 915.00 | 901.45 | 5116 | -0.17% |
| 03 Mar 2023 | 905.35 | 914.70 | 914.70 | 901.00 | 4768 | 0.78% |
| 02 Mar 2023 | 898.35 | 896.65 | 918.00 | 893.00 | 18701 | 1.69% |
| 01 Mar 2023 | 883.45 | 905.20 | 930.00 | 877.00 | 22753 | -2.33% |
| 28 Feb 2023 | 904.50 | 916.00 | 927.05 | 899.00 | 6929 | -0.75% |
| 27 Feb 2023 | 911.35 | 926.10 | 941.00 | 905.15 | 17563 | -1.59% |
| 24 Feb 2023 | 926.10 | 924.80 | 935.55 | 916.05 | 4531 | 0.19% |
| 23 Feb 2023 | 924.30 | 922.80 | 936.25 | 919.50 | 6268 | -0.17% |
| 22 Feb 2023 | 925.90 | 946.55 | 955.50 | 925.00 | 7759 | -2.74% |
| 21 Feb 2023 | 952.00 | 959.95 | 969.95 | 945.10 | 4900 | -0.67% |
| 20 Feb 2023 | 958.40 | 964.70 | 974.40 | 955.90 | 21032 | -0.65% |
| 17 Feb 2023 | 964.70 | 973.95 | 990.30 | 960.00 | 24161 | -1.26% |
| 16 Feb 2023 | 977.00 | 999.70 | 1000.05 | 971.10 | 11737 | -0.80% |
| 15 Feb 2023 | 984.90 | 1010.00 | 1026.90 | 977.00 | 55909 | -3.14% |
| 14 Feb 2023 | 1016.85 | 1006.00 | 1049.15 | 997.00 | 114470 | 0.21% |
| 13 Feb 2023 | 1014.70 | 973.85 | 1039.00 | 952.50 | 85325 | 5.37% |
| 10 Feb 2023 | 962.95 | 910.00 | 986.60 | 910.00 | 83382 | 5.63% |
| 09 Feb 2023 | 911.60 | 939.80 | 939.80 | 905.05 | 14760 | -2.09% |
| 08 Feb 2023 | 931.10 | 889.50 | 948.70 | 881.25 | 37016 | 4.65% |
| 07 Feb 2023 | 889.75 | 892.00 | 904.90 | 882.30 | 30672 | -0.36% |
| 06 Feb 2023 | 893.00 | 885.15 | 923.25 | 885.05 | 13380 | 0.90% |
| 03 Feb 2023 | 885.00 | 853.80 | 891.95 | 849.05 | 6389 | 2.41% |
| 02 Feb 2023 | 864.20 | 863.10 | 873.85 | 849.00 | 7307 | -0.16% |
| 01 Feb 2023 | 865.55 | 868.00 | 888.15 | 852.00 | 6206 | -0.28% |
| 31 Jan 2023 | 867.95 | 864.70 | 871.80 | 862.50 | 2019 | 0.88% |
| 30 Jan 2023 | 860.40 | 852.00 | 873.65 | 852.00 | 4984 | -0.65% |
| 27 Jan 2023 | 866.05 | 879.85 | 888.80 | 861.00 | 14955 | -1.05% |
| 25 Jan 2023 | 875.25 | 877.40 | 885.95 | 875.00 | 5207 | -1.36% |
| 24 Jan 2023 | 887.30 | 887.90 | 892.75 | 880.20 | 10056 | -0.33% |
| 23 Jan 2023 | 890.20 | 889.90 | 899.00 | 889.90 | 4499 | -0.08% |
| 20 Jan 2023 | 890.90 | 901.45 | 906.35 | 888.00 | 5582 | -1.28% |
| 19 Jan 2023 | 902.45 | 882.50 | 919.80 | 875.50 | 26478 | 1.90% |
| 18 Jan 2023 | 885.60 | 884.90 | 887.95 | 877.95 | 3446 | 0.58% |
| 17 Jan 2023 | 880.50 | 875.30 | 884.65 | 875.00 | 3959 | 0.62% |
| 16 Jan 2023 | 875.10 | 888.00 | 888.00 | 871.45 | 4258 | -0.16% |
| 13 Jan 2023 | 876.50 | 887.95 | 893.65 | 875.00 | 9578 | -1.18% |
| 12 Jan 2023 | 887.00 | 878.25 | 897.50 | 875.00 | 12291 | 0.12% |
| 11 Jan 2023 | 885.95 | 888.25 | 902.45 | 877.00 | 9972 | 0.19% |
| 10 Jan 2023 | 884.30 | 904.85 | 904.85 | 881.00 | 4313 | -1.12% |
| 09 Jan 2023 | 894.35 | 903.35 | 908.60 | 886.00 | 4926 | 0.49% |
| 06 Jan 2023 | 890.00 | 895.25 | 903.90 | 885.00 | 8051 | 0.41% |
| 05 Jan 2023 | 886.40 | 899.00 | 906.55 | 882.10 | 6697 | -1.32% |
| 04 Jan 2023 | 898.30 | 902.00 | 912.80 | 887.35 | 14259 | -1.00% |
| 03 Jan 2023 | 907.35 | 918.95 | 927.35 | 901.05 | 10270 | -1.11% |
| 02 Jan 2023 | 917.50 | 900.00 | 919.00 | 892.05 | 12727 | 1.78% |
| 30 Dec 2022 | 901.45 | 923.00 | 929.00 | 891.00 | 15448 | -1.36% |
| 29 Dec 2022 | 913.85 | 904.20 | 921.85 | 904.20 | 30071 | 1.34% |
| 28 Dec 2022 | 901.75 | 881.80 | 962.85 | 875.00 | 230804 | 2.82% |
| 27 Dec 2022 | 877.00 | 840.10 | 887.70 | 834.45 | 20986 | 5.23% |
| 26 Dec 2022 | 833.40 | 813.75 | 839.55 | 813.75 | 8409 | 1.28% |
| 23 Dec 2022 | 822.90 | 853.35 | 868.00 | 810.00 | 43455 | -5.57% |
| 22 Dec 2022 | 871.45 | 885.80 | 888.75 | 856.10 | 24697 | -0.67% |
| 21 Dec 2022 | 877.30 | 903.85 | 913.55 | 875.00 | 20265 | -2.57% |
| 20 Dec 2022 | 900.40 | 907.90 | 910.95 | 900.00 | 8773 | 0.00% |
| 19 Dec 2022 | 900.40 | 900.05 | 910.00 | 900.00 | 5347 | 0.33% |
| 16 Dec 2022 | 897.40 | 900.00 | 910.00 | 886.60 | 11345 | -0.29% |
| 15 Dec 2022 | 900.05 | 915.00 | 924.85 | 900.00 | 17209 | -0.74% |
| 14 Dec 2022 | 906.75 | 903.05 | 925.00 | 902.50 | 9196 | 0.62% |
| 13 Dec 2022 | 901.20 | 901.00 | 908.75 | 900.00 | 7092 | -0.01% |
| 12 Dec 2022 | 901.30 | 910.45 | 918.00 | 899.95 | 7948 | -0.02% |
| 09 Dec 2022 | 901.50 | 907.35 | 909.10 | 899.95 | 10089 | 0.12% |
| 08 Dec 2022 | 900.45 | 909.90 | 910.00 | 899.55 | 10181 | -0.30% |
| 07 Dec 2022 | 903.20 | 905.00 | 918.00 | 900.85 | 8479 | -0.66% |
| 06 Dec 2022 | 909.20 | 921.00 | 921.00 | 900.50 | 7055 | -0.47% |
| 05 Dec 2022 | 913.50 | 933.00 | 933.00 | 911.00 | 4706 | -0.70% |
| 02 Dec 2022 | 919.90 | 931.55 | 938.00 | 912.00 | 15769 | -1.40% |
| 01 Dec 2022 | 933.00 | 953.00 | 955.85 | 930.10 | 12770 | -1.67% |
| 30 Nov 2022 | 948.85 | 966.70 | 977.00 | 935.05 | 26207 | -1.07% |
| 29 Nov 2022 | 959.15 | 924.95 | 977.85 | 904.00 | 57202 | 4.78% |
| 28 Nov 2022 | 915.40 | 921.00 | 940.00 | 912.05 | 10910 | -2.07% |
| 25 Nov 2022 | 934.75 | 942.00 | 954.00 | 930.05 | 10497 | -1.45% |
| 24 Nov 2022 | 948.55 | 895.00 | 972.00 | 895.00 | 119350 | 5.86% |
| 23 Nov 2022 | 896.00 | 859.90 | 902.00 | 857.95 | 14855 | 4.62% |
| 22 Nov 2022 | 856.40 | 850.00 | 861.95 | 850.00 | 7887 | 0.32% |
| 21 Nov 2022 | 853.70 | 875.00 | 881.65 | 849.50 | 10314 | -2.45% |
| 18 Nov 2022 | 875.10 | 879.90 | 879.90 | 873.10 | 13927 | 0.01% |
| 17 Nov 2022 | 875.00 | 875.15 | 878.70 | 874.20 | 9050 | -0.01% |
| 16 Nov 2022 | 875.10 | 881.20 | 885.05 | 874.50 | 8368 | -0.14% |
| 15 Nov 2022 | 876.35 | 861.00 | 887.35 | 861.00 | 7176 | 0.13% |
| 14 Nov 2022 | 875.20 | 882.80 | 888.00 | 873.60 | 7124 | -0.20% |
| 11 Nov 2022 | 876.95 | 878.75 | 889.25 | 866.95 | 6631 | -0.21% |
| 10 Nov 2022 | 878.80 | 879.00 | 880.70 | 872.35 | 18715 | 0.32% |
| 09 Nov 2022 | 876.00 | 878.00 | 885.00 | 870.10 | 19040 | -0.34% |
| 07 Nov 2022 | 878.95 | 901.30 | 917.00 | 875.00 | 21638 | -3.24% |
| 04 Nov 2022 | 908.40 | 916.55 | 917.40 | 899.50 | 35212 | -0.19% |
| 03 Nov 2022 | 910.10 | 918.00 | 921.00 | 907.85 | 23250 | -0.90% |
| 02 Nov 2022 | 918.40 | 928.15 | 934.95 | 910.55 | 9453 | -1.02% |
| 01 Nov 2022 | 927.90 | 924.95 | 948.00 | 915.00 | 36572 | 1.21% |
| 31 Oct 2022 | 916.80 | 916.00 | 973.00 | 909.80 | 67258 | 0.68% |
| 28 Oct 2022 | 910.60 | 925.50 | 935.00 | 909.95 | 64850 | -0.97% |
| 27 Oct 2022 | 919.50 | 910.10 | 929.45 | 909.95 | 17841 | 1.02% |
| 25 Oct 2022 | 910.25 | 915.00 | 924.50 | 909.80 | 10224 | -0.61% |
| 24 Oct 2022 | 915.80 | 915.00 | 922.00 | 898.00 | 5781 | 0.55% |
| 21 Oct 2022 | 910.75 | 917.50 | 918.00 | 909.80 | 24947 | -0.28% |
| 20 Oct 2022 | 913.30 | 902.25 | 946.55 | 902.25 | 26591 | 0.19% |
| 19 Oct 2022 | 911.55 | 927.00 | 927.95 | 909.80 | 22800 | -1.19% |
| 18 Oct 2022 | 922.55 | 865.75 | 929.45 | 861.30 | 62506 | 7.07% |
| 17 Oct 2022 | 861.65 | 855.00 | 865.70 | 855.00 | 4267 | 0.12% |
| 14 Oct 2022 | 860.60 | 869.00 | 877.35 | 855.00 | 18318 | -0.21% |
| 13 Oct 2022 | 862.45 | 854.00 | 871.30 | 854.00 | 5621 | 0.42% |
| 12 Oct 2022 | 858.85 | 854.15 | 864.00 | 845.05 | 19116 | 1.49% |
| 11 Oct 2022 | 846.20 | 868.00 | 882.50 | 844.75 | 19228 | -1.06% |
| 10 Oct 2022 | 855.30 | 826.15 | 868.00 | 817.55 | 29731 | 3.07% |
| 07 Oct 2022 | 829.85 | 830.00 | 846.70 | 812.10 | 9732 | -1.11% |
| 06 Oct 2022 | 839.20 | 819.95 | 848.10 | 819.95 | 14610 | 2.78% |
| 04 Oct 2022 | 816.50 | 803.05 | 825.00 | 801.00 | 18210 | 3.20% |
| 03 Oct 2022 | 791.20 | 803.40 | 811.30 | 786.00 | 12792 | -0.06% |
| 30 Sep 2022 | 791.65 | 792.25 | 798.85 | 775.75 | 19505 | -0.46% |
| 29 Sep 2022 | 795.30 | 843.00 | 843.00 | 774.40 | 26065 | -1.66% |
| 28 Sep 2022 | 808.70 | 807.70 | 837.35 | 802.20 | 9140 | -2.22% |
| 27 Sep 2022 | 827.05 | 824.10 | 846.45 | 791.55 | 26604 | 0.36% |
| 26 Sep 2022 | 824.10 | 850.00 | 854.50 | 796.10 | 36119 | -3.40% |
| 23 Sep 2022 | 853.10 | 851.00 | 864.90 | 848.00 | 23402 | -0.29% |
| 22 Sep 2022 | 855.55 | 852.00 | 876.75 | 847.80 | 12009 | -0.66% |
| 21 Sep 2022 | 861.20 | 880.00 | 889.20 | 859.35 | 14878 | -1.46% |
| 20 Sep 2022 | 874.00 | 879.60 | 886.05 | 872.90 | 11904 | 0.77% |
| 19 Sep 2022 | 867.30 | 863.25 | 884.00 | 863.05 | 17966 | 0.27% |
| 16 Sep 2022 | 864.95 | 875.50 | 900.95 | 853.00 | 25453 | -2.41% |
| 15 Sep 2022 | 886.30 | 904.60 | 904.60 | 880.05 | 12099 | -1.26% |
| 14 Sep 2022 | 897.60 | 855.10 | 930.00 | 855.10 | 43586 | 1.22% |
| 13 Sep 2022 | 886.80 | 893.90 | 895.00 | 880.65 | 14902 | -0.11% |
| 12 Sep 2022 | 887.80 | 875.85 | 904.00 | 873.10 | 24370 | 1.36% |
| 09 Sep 2022 | 875.85 | 903.00 | 910.15 | 871.20 | 31068 | -2.84% |
| 08 Sep 2022 | 901.45 | 918.40 | 927.00 | 895.00 | 39024 | -0.98% |
| 07 Sep 2022 | 910.40 | 869.55 | 946.60 | 869.55 | 183138 | 5.63% |
| 06 Sep 2022 | 861.85 | 845.00 | 872.95 | 845.00 | 17250 | 1.25% |
| 05 Sep 2022 | 851.20 | 851.35 | 864.60 | 840.70 | 15044 | 0.26% |
| 02 Sep 2022 | 849.00 | 873.40 | 885.05 | 845.20 | 20781 | -2.79% |
| 01 Sep 2022 | 873.40 | 859.00 | 900.00 | 852.65 | 91310 | 2.19% |
| 30 Aug 2022 | 854.70 | 843.90 | 862.00 | 831.10 | 26565 | 2.26% |
| 29 Aug 2022 | 835.85 | 798.00 | 844.15 | 798.00 | 23497 | 0.61% |
| 26 Aug 2022 | 830.75 | 820.00 | 850.00 | 816.10 | 29630 | 2.13% |
| 25 Aug 2022 | 813.40 | 833.00 | 838.00 | 807.70 | 19771 | -1.50% |
| 24 Aug 2022 | 825.75 | 833.60 | 839.90 | 822.00 | 15586 | -0.31% |
| 23 Aug 2022 | 828.35 | 854.95 | 862.60 | 819.95 | 42942 | -3.20% |
| 22 Aug 2022 | 855.75 | 859.80 | 879.90 | 841.95 | 68024 | 0.45% |
| 19 Aug 2022 | 851.95 | 824.00 | 884.90 | 821.10 | 292922 | 3.34% |
| 18 Aug 2022 | 824.40 | 713.50 | 835.00 | 713.00 | 401627 | 16.88% |
| 17 Aug 2022 | 705.35 | 692.25 | 709.50 | 692.25 | 12304 | 0.97% |
| 16 Aug 2022 | 698.55 | 697.25 | 704.95 | 692.00 | 57738 | 0.89% |
| 12 Aug 2022 | 692.40 | 709.25 | 709.80 | 690.45 | 9136 | -1.82% |
| 11 Aug 2022 | 705.20 | 697.25 | 719.35 | 690.70 | 20131 | 2.14% |
| 10 Aug 2022 | 690.40 | 705.05 | 707.40 | 680.00 | 29564 | -1.86% |
| 08 Aug 2022 | 703.45 | 713.30 | 727.00 | 702.10 | 38697 | -0.29% |
| 05 Aug 2022 | 705.50 | 682.25 | 727.25 | 682.20 | 163996 | 5.46% |
| 04 Aug 2022 | 669.00 | 674.95 | 694.00 | 658.75 | 151318 | -0.84% |
| 03 Aug 2022 | 674.65 | 672.50 | 682.00 | 663.00 | 32711 | 0.78% |
| 02 Aug 2022 | 669.45 | 667.35 | 675.00 | 665.35 | 6529 | -0.01% |
| 01 Aug 2022 | 669.55 | 674.50 | 675.00 | 664.50 | 8925 | -0.53% |
| 29 Jul 2022 | 673.10 | 678.25 | 687.55 | 670.00 | 45891 | -0.21% |
| 28 Jul 2022 | 674.55 | 677.50 | 679.95 | 669.00 | 13698 | -0.44% |
| 27 Jul 2022 | 677.50 | 660.85 | 684.55 | 658.10 | 24118 | 1.06% |
| 26 Jul 2022 | 670.40 | 664.25 | 690.00 | 662.00 | 49700 | 1.45% |
| 25 Jul 2022 | 660.80 | 651.20 | 665.15 | 651.20 | 12298 | 0.51% |
| 22 Jul 2022 | 657.45 | 662.80 | 666.00 | 654.00 | 10325 | -0.24% |
| 21 Jul 2022 | 659.00 | 660.00 | 663.00 | 651.05 | 7980 | -0.57% |
| 20 Jul 2022 | 662.75 | 655.90 | 665.00 | 655.00 | 30945 | 1.66% |
| 19 Jul 2022 | 651.95 | 652.45 | 659.00 | 643.00 | 8475 | 0.70% |
| 18 Jul 2022 | 647.45 | 653.50 | 656.00 | 642.50 | 9947 | 0.14% |
| 15 Jul 2022 | 646.55 | 634.05 | 650.00 | 632.50 | 56365 | 1.58% |
| 14 Jul 2022 | 636.50 | 627.70 | 642.75 | 627.40 | 5190 | 1.16% |
| 13 Jul 2022 | 629.20 | 633.25 | 644.75 | 625.10 | 3434 | -1.91% |
| 12 Jul 2022 | 641.45 | 626.80 | 643.80 | 626.15 | 9045 | 1.57% |
| 11 Jul 2022 | 631.55 | 648.00 | 650.00 | 628.55 | 12991 | -1.94% |
| 08 Jul 2022 | 644.05 | 639.00 | 648.35 | 637.40 | 13091 | 0.82% |
| 07 Jul 2022 | 638.80 | 639.75 | 646.95 | 633.70 | 9477 | 0.66% |
| 06 Jul 2022 | 634.60 | 619.00 | 641.95 | 619.00 | 12775 | 1.54% |
| 05 Jul 2022 | 625.00 | 625.00 | 644.35 | 619.95 | 11164 | -0.64% |
| 04 Jul 2022 | 629.00 | 627.10 | 634.80 | 619.80 | 15697 | 0.18% |
| 01 Jul 2022 | 627.90 | 621.05 | 637.50 | 610.40 | 16477 | 0.12% |
| 30 Jun 2022 | 627.15 | 612.00 | 630.85 | 612.00 | 9275 | 1.58% |
| 29 Jun 2022 | 617.40 | 621.00 | 629.95 | 616.05 | 8399 | -2.44% |
| 28 Jun 2022 | 632.85 | 609.90 | 644.45 | 607.05 | 96808 | 4.62% |
| 27 Jun 2022 | 604.90 | 587.00 | 613.95 | 577.10 | 9033 | 4.40% |
| 24 Jun 2022 | 579.40 | 572.90 | 582.80 | 566.45 | 3991 | 1.90% |
| 23 Jun 2022 | 568.60 | 564.70 | 577.55 | 561.20 | 5725 | 0.88% |
| 22 Jun 2022 | 563.65 | 562.00 | 573.80 | 557.50 | 2820 | 0.62% |
| 21 Jun 2022 | 560.20 | 560.50 | 566.90 | 555.95 | 6561 | -0.20% |
| 20 Jun 2022 | 561.35 | 577.15 | 594.25 | 556.30 | 8895 | -2.68% |
| 17 Jun 2022 | 576.80 | 580.00 | 591.35 | 575.00 | 8036 | -2.50% |
| 16 Jun 2022 | 591.60 | 599.95 | 602.30 | 588.00 | 4739 | -0.80% |
| 15 Jun 2022 | 596.40 | 591.10 | 600.00 | 591.10 | 1614 | 0.61% |
| 14 Jun 2022 | 592.80 | 599.05 | 603.00 | 592.25 | 2447 | -0.46% |
| 13 Jun 2022 | 595.55 | 611.15 | 611.15 | 591.70 | 7616 | -2.55% |
| 10 Jun 2022 | 611.15 | 609.80 | 634.00 | 603.00 | 12885 | -1.23% |
| 09 Jun 2022 | 618.75 | 613.00 | 623.00 | 611.40 | 2284 | -0.15% |
| 08 Jun 2022 | 619.70 | 615.00 | 623.55 | 607.70 | 6344 | 1.42% |
| 07 Jun 2022 | 611.00 | 613.30 | 613.30 | 605.55 | 1847 | -0.17% |
| 06 Jun 2022 | 612.05 | 617.20 | 618.00 | 608.95 | 12036 | -1.07% |
| 03 Jun 2022 | 618.70 | 637.40 | 638.25 | 617.50 | 5974 | -2.06% |
| 02 Jun 2022 | 631.70 | 648.00 | 651.50 | 630.90 | 19277 | -1.10% |
| 01 Jun 2022 | 638.70 | 626.00 | 643.00 | 625.25 | 16132 | 1.15% |
| 31 May 2022 | 631.45 | 615.10 | 639.00 | 615.10 | 20541 | 2.22% |
| 30 May 2022 | 617.75 | 616.85 | 630.00 | 615.05 | 11158 | 1.00% |
| 27 May 2022 | 611.65 | 607.00 | 615.00 | 596.90 | 9503 | 3.44% |
| 26 May 2022 | 591.30 | 598.00 | 598.00 | 583.70 | 4364 | -0.80% |
| 25 May 2022 | 596.05 | 613.00 | 613.00 | 593.70 | 6030 | -2.68% |
| 24 May 2022 | 612.45 | 612.90 | 615.70 | 606.30 | 3113 | 0.11% |
| 23 May 2022 | 611.75 | 619.80 | 622.95 | 607.95 | 11524 | -1.51% |
| 20 May 2022 | 621.15 | 627.90 | 634.75 | 619.10 | 19397 | 0.17% |
| 19 May 2022 | 620.10 | 629.00 | 629.00 | 615.25 | 6942 | -1.81% |
| 18 May 2022 | 631.55 | 616.20 | 639.95 | 609.00 | 13245 | 1.58% |
| 17 May 2022 | 621.70 | 618.65 | 623.50 | 613.00 | 7890 | 0.81% |
| 16 May 2022 | 616.70 | 591.30 | 624.80 | 591.25 | 25374 | 3.85% |
| 13 May 2022 | 593.85 | 570.10 | 601.65 | 570.00 | 11626 | 3.10% |
| 12 May 2022 | 576.00 | 581.70 | 583.20 | 574.00 | 12359 | -2.73% |
| 11 May 2022 | 592.15 | 586.25 | 599.00 | 575.55 | 20159 | 0.58% |
| 10 May 2022 | 588.75 | 595.00 | 599.05 | 585.00 | 10636 | -1.17% |
| 09 May 2022 | 595.70 | 602.30 | 605.75 | 593.40 | 5738 | -1.14% |
| 06 May 2022 | 602.55 | 604.00 | 610.00 | 600.00 | 6259 | -1.00% |
| 05 May 2022 | 608.65 | 616.30 | 620.00 | 605.00 | 13079 | -0.90% |
| 04 May 2022 | 614.20 | 618.80 | 622.00 | 609.15 | 14795 | -0.90% |
| 02 May 2022 | 619.80 | 623.90 | 631.65 | 615.00 | 11995 | -0.64% |
| 29 Apr 2022 | 623.80 | 634.00 | 638.20 | 620.00 | 13110 | -1.09% |
| 28 Apr 2022 | 630.70 | 642.25 | 642.25 | 625.45 | 3207 | -0.54% |
| 27 Apr 2022 | 634.15 | 633.05 | 639.50 | 628.00 | 8529 | -0.34% |
| 26 Apr 2022 | 636.30 | 643.85 | 660.00 | 634.00 | 30172 | -0.66% |
| 25 Apr 2022 | 640.55 | 650.40 | 650.40 | 637.00 | 10150 | -1.33% |
| 22 Apr 2022 | 649.20 | 654.70 | 659.95 | 646.00 | 32681 | 0.50% |
| 21 Apr 2022 | 645.95 | 650.35 | 652.00 | 641.10 | 10400 | -0.15% |
| 20 Apr 2022 | 646.95 | 642.15 | 654.90 | 641.10 | 18758 | 0.29% |
| 19 Apr 2022 | 645.05 | 659.00 | 668.00 | 622.25 | 58153 | -1.07% |
| 18 Apr 2022 | 652.05 | 650.00 | 666.00 | 640.90 | 39187 | 0.24% |
| 13 Apr 2022 | 650.50 | 641.15 | 657.00 | 641.15 | 41603 | 1.43% |
| 12 Apr 2022 | 641.35 | 645.00 | 657.80 | 638.00 | 40952 | -1.00% |
| 11 Apr 2022 | 647.80 | 631.00 | 654.90 | 631.00 | 42921 | 1.73% |
| 08 Apr 2022 | 636.80 | 645.85 | 645.85 | 633.40 | 34848 | -0.53% |
| 07 Apr 2022 | 640.20 | 618.20 | 659.75 | 617.30 | 83949 | 2.71% |
| 06 Apr 2022 | 623.30 | 613.80 | 627.40 | 613.80 | 25994 | 1.50% |
| 05 Apr 2022 | 614.10 | 617.00 | 623.85 | 603.80 | 46030 | 0.31% |
| 04 Apr 2022 | 612.20 | 599.95 | 615.00 | 599.95 | 14496 | 2.32% |
| 01 Apr 2022 | 598.30 | 592.55 | 602.00 | 587.00 | 11464 | 1.53% |
| 31 Mar 2022 | 589.30 | 581.25 | 593.60 | 581.25 | 12334 | 0.70% |
| 30 Mar 2022 | 585.20 | 589.85 | 601.05 | 585.00 | 19395 | -0.40% |
| 29 Mar 2022 | 587.55 | 593.55 | 595.00 | 584.00 | 20061 | -0.33% |
| 28 Mar 2022 | 589.50 | 593.00 | 594.70 | 586.35 | 23979 | -0.55% |
| 25 Mar 2022 | 592.75 | 598.50 | 598.50 | 589.05 | 8645 | -0.55% |
| 24 Mar 2022 | 596.00 | 594.30 | 599.95 | 590.80 | 10196 | 0.15% |
| 23 Mar 2022 | 595.10 | 608.00 | 608.00 | 588.05 | 15737 | -0.24% |
| 22 Mar 2022 | 596.55 | 598.30 | 598.30 | 590.00 | 7218 | 0.14% |
| 21 Mar 2022 | 595.70 | 599.35 | 610.00 | 591.25 | 8348 | -0.33% |
| 17 Mar 2022 | 597.65 | 603.90 | 607.10 | 596.00 | 12590 | -0.52% |
| 16 Mar 2022 | 600.80 | 605.25 | 610.50 | 589.10 | 24219 | 1.87% |
| 15 Mar 2022 | 589.80 | 598.00 | 615.00 | 565.10 | 37461 | 0.32% |
| 14 Mar 2022 | 587.90 | 599.80 | 599.80 | 584.00 | 27186 | -1.05% |
| 11 Mar 2022 | 594.15 | 589.05 | 600.15 | 589.00 | 9777 | 1.20% |
| 10 Mar 2022 | 587.10 | 588.25 | 599.20 | 586.00 | 8678 | 0.32% |
| 09 Mar 2022 | 585.20 | 581.95 | 586.85 | 577.00 | 14858 | 0.91% |
| 08 Mar 2022 | 579.95 | 581.95 | 584.25 | 574.35 | 8807 | 0.33% |
| 07 Mar 2022 | 578.05 | 575.25 | 587.30 | 570.55 | 10350 | -1.82% |
| 04 Mar 2022 | 588.75 | 594.00 | 594.00 | 581.00 | 13161 | 0.85% |
| 03 Mar 2022 | 583.80 | 588.00 | 592.25 | 581.00 | 4057 | -0.10% |
| 02 Mar 2022 | 584.40 | 579.95 | 598.35 | 576.10 | 9039 | 1.43% |
| 28 Feb 2022 | 576.15 | 580.05 | 587.65 | 571.00 | 14202 | -1.93% |
| 25 Feb 2022 | 587.50 | 560.10 | 594.90 | 560.10 | 15189 | 5.24% |
| 24 Feb 2022 | 558.25 | 570.00 | 580.00 | 555.10 | 48405 | -5.80% |
| 23 Feb 2022 | 592.65 | 582.55 | 598.45 | 582.55 | 9682 | 1.73% |
| 22 Feb 2022 | 582.55 | 570.00 | 594.60 | 570.00 | 26819 | -1.60% |
| 21 Feb 2022 | 592.05 | 601.00 | 606.00 | 589.00 | 16888 | -1.60% |
| 18 Feb 2022 | 601.65 | 604.10 | 610.10 | 599.00 | 16705 | -1.08% |
| 17 Feb 2022 | 608.20 | 616.80 | 619.90 | 605.25 | 15717 | -1.39% |
| 16 Feb 2022 | 616.80 | 605.00 | 621.15 | 605.00 | 30900 | 2.84% |
| 15 Feb 2022 | 599.75 | 598.00 | 605.40 | 585.10 | 25702 | 0.44% |
| 14 Feb 2022 | 597.15 | 602.00 | 602.85 | 585.25 | 21710 | -1.81% |
| 11 Feb 2022 | 608.15 | 602.50 | 611.95 | 601.85 | 22045 | -1.37% |
| 10 Feb 2022 | 616.60 | 600.10 | 627.00 | 594.20 | 72976 | 2.61% |
| 09 Feb 2022 | 600.90 | 583.00 | 606.15 | 583.00 | 52671 | 2.23% |
| 08 Feb 2022 | 587.80 | 600.10 | 605.35 | 582.20 | 37760 | -1.92% |
| 07 Feb 2022 | 599.30 | 614.25 | 615.00 | 596.65 | 13942 | -1.71% |
| 04 Feb 2022 | 609.75 | 614.10 | 614.10 | 608.00 | 6365 | -0.38% |
| 03 Feb 2022 | 612.05 | 614.90 | 617.95 | 609.90 | 15922 | -0.39% |
| 02 Feb 2022 | 614.45 | 614.75 | 624.20 | 609.05 | 17205 | 0.92% |
| 01 Feb 2022 | 608.85 | 606.45 | 625.50 | 603.60 | 23072 | 0.58% |
| 31 Jan 2022 | 605.35 | 609.30 | 614.50 | 603.20 | 9662 | -0.53% |
| 28 Jan 2022 | 608.60 | 600.65 | 629.20 | 600.65 | 33634 | 0.43% |
| 27 Jan 2022 | 606.00 | 600.00 | 611.50 | 595.70 | 14557 | 0.62% |
| 25 Jan 2022 | 602.25 | 595.00 | 610.90 | 587.45 | 21383 | 0.69% |
| 24 Jan 2022 | 598.15 | 628.80 | 628.80 | 595.20 | 38461 | -4.30% |
| 21 Jan 2022 | 625.05 | 620.25 | 640.90 | 620.25 | 26248 | -0.68% |
| 20 Jan 2022 | 629.35 | 636.00 | 643.25 | 628.00 | 21515 | -0.77% |
| 19 Jan 2022 | 634.25 | 625.00 | 638.05 | 617.10 | 20537 | 1.80% |
| 18 Jan 2022 | 623.05 | 648.90 | 648.95 | 618.85 | 53100 | -3.26% |
| 17 Jan 2022 | 644.05 | 640.00 | 651.00 | 635.00 | 198661 | 4.43% |
| 14 Jan 2022 | 616.75 | 616.85 | 620.00 | 611.10 | 31146 | 0.65% |
| 13 Jan 2022 | 612.75 | 612.90 | 619.80 | 610.50 | 19597 | 0.32% |
| 12 Jan 2022 | 610.80 | 610.00 | 618.70 | 607.20 | 37652 | 0.70% |
| 11 Jan 2022 | 606.55 | 615.80 | 617.30 | 604.05 | 16459 | -1.17% |
| 10 Jan 2022 | 613.75 | 608.85 | 616.00 | 608.75 | 22652 | 0.80% |
| 07 Jan 2022 | 608.85 | 615.00 | 621.75 | 604.80 | 46675 | -0.77% |
| 06 Jan 2022 | 613.55 | 615.20 | 643.00 | 610.10 | 163334 | 1.16% |
| 05 Jan 2022 | 606.50 | 609.95 | 615.80 | 599.95 | 50174 | 0.81% |
| 04 Jan 2022 | 601.65 | 619.50 | 621.25 | 598.00 | 73016 | -2.40% |
| 03 Jan 2022 | 616.45 | 624.65 | 629.40 | 615.05 | 37247 | -1.31% |
| 31 Dec 2021 | 624.65 | 643.00 | 645.00 | 618.40 | 90185 | -3.29% |
| 30 Dec 2021 | 645.90 | 646.00 | 674.95 | 631.60 | 915550 | 7.74% |
| 29 Dec 2021 | 599.50 | 594.85 | 608.50 | 591.70 | 42733 | 0.93% |
| 28 Dec 2021 | 593.95 | 600.00 | 614.00 | 591.05 | 37499 | -0.18% |
| 27 Dec 2021 | 595.00 | 584.90 | 608.25 | 579.05 | 35812 | 2.30% |
| 24 Dec 2021 | 581.65 | 586.35 | 586.40 | 575.00 | 10156 | -1.40% |
| 23 Dec 2021 | 589.90 | 587.90 | 595.00 | 579.95 | 10729 | 1.68% |
| 22 Dec 2021 | 580.15 | 573.00 | 587.95 | 569.00 | 12136 | 2.41% |
| 21 Dec 2021 | 566.50 | 561.80 | 571.85 | 561.80 | 10635 | 1.65% |
| 20 Dec 2021 | 557.30 | 575.00 | 577.15 | 552.15 | 28372 | -3.66% |
| 17 Dec 2021 | 578.45 | 602.90 | 612.00 | 575.00 | 36726 | -3.44% |
| 16 Dec 2021 | 599.05 | 606.10 | 614.90 | 597.15 | 15822 | -0.82% |
| 15 Dec 2021 | 604.00 | 616.25 | 623.90 | 598.00 | 70602 | -1.27% |
| 14 Dec 2021 | 611.75 | 615.00 | 635.00 | 609.50 | 49714 | -1.31% |
| 13 Dec 2021 | 619.90 | 636.35 | 644.60 | 612.95 | 56347 | -2.59% |
| 10 Dec 2021 | 636.35 | 635.45 | 645.00 | 610.00 | 74856 | 1.11% |
| 09 Dec 2021 | 629.35 | 612.00 | 651.90 | 609.45 | 202220 | 4.56% |
| 08 Dec 2021 | 601.90 | 609.00 | 617.15 | 599.00 | 41114 | 0.45% |
| 07 Dec 2021 | 599.20 | 601.00 | 617.00 | 593.00 | 33919 | 0.81% |
| 06 Dec 2021 | 594.40 | 605.00 | 609.80 | 585.95 | 18484 | -0.78% |
| 03 Dec 2021 | 599.10 | 601.20 | 615.00 | 595.00 | 13671 | -0.01% |
| 02 Dec 2021 | 599.15 | 600.00 | 610.05 | 593.00 | 42583 | 0.33% |
| 01 Dec 2021 | 597.20 | 587.25 | 601.00 | 586.00 | 16785 | 2.70% |
| 30 Nov 2021 | 581.50 | 589.00 | 596.00 | 572.20 | 25168 | -0.02% |
| 29 Nov 2021 | 581.60 | 597.00 | 601.95 | 575.05 | 19282 | -2.56% |
| 26 Nov 2021 | 596.90 | 590.00 | 604.25 | 587.00 | 25472 | 0.69% |
| 25 Nov 2021 | 592.80 | 605.60 | 608.25 | 588.30 | 14388 | -1.08% |
| 24 Nov 2021 | 599.30 | 579.90 | 626.20 | 577.30 | 51686 | 4.77% |
| 23 Nov 2021 | 572.00 | 579.25 | 586.90 | 568.05 | 14130 | -0.40% |
| 22 Nov 2021 | 574.30 | 597.75 | 597.75 | 572.00 | 58177 | -3.67% |
| 18 Nov 2021 | 596.15 | 604.45 | 605.15 | 592.30 | 11746 | -1.00% |
| 17 Nov 2021 | 602.20 | 598.05 | 620.00 | 595.00 | 35303 | 1.11% |
| 16 Nov 2021 | 595.60 | 600.55 | 611.85 | 592.75 | 16528 | -0.39% |
| 15 Nov 2021 | 597.95 | 623.85 | 623.85 | 596.55 | 29844 | -3.65% |
| 12 Nov 2021 | 620.60 | 621.30 | 631.00 | 615.00 | 16875 | 0.11% |
| 11 Nov 2021 | 619.90 | 620.30 | 625.00 | 615.00 | 9177 | 0.58% |
| 10 Nov 2021 | 616.30 | 628.00 | 640.00 | 611.55 | 33714 | -1.81% |
| 09 Nov 2021 | 627.65 | 611.15 | 631.00 | 611.15 | 23017 | 1.25% |
| 08 Nov 2021 | 619.90 | 637.85 | 637.85 | 613.00 | 26488 | -2.41% |
| 04 Nov 2021 | 635.20 | 640.00 | 640.05 | 628.30 | 6380 | 0.64% |
| 03 Nov 2021 | 631.15 | 635.00 | 647.70 | 618.10 | 70933 | 0.92% |
| 02 Nov 2021 | 625.40 | 614.00 | 634.80 | 602.25 | 101935 | 1.89% |
| 01 Nov 2021 | 613.80 | 607.00 | 618.05 | 598.15 | 25174 | 1.88% |
| 29 Oct 2021 | 602.45 | 600.00 | 609.00 | 594.30 | 14612 | 0.12% |
| 28 Oct 2021 | 601.75 | 616.40 | 620.00 | 597.55 | 47589 | -1.34% |
| 27 Oct 2021 | 609.90 | 595.00 | 615.50 | 592.05 | 66212 | 3.17% |
| 26 Oct 2021 | 591.15 | 595.55 | 599.00 | 588.00 | 14232 | 0.00% |
| 25 Oct 2021 | 591.15 | 595.55 | 600.00 | 588.10 | 15992 | -0.71% |
| 22 Oct 2021 | 595.35 | 593.50 | 602.00 | 588.85 | 66060 | 0.47% |
| 21 Oct 2021 | 592.55 | 598.95 | 603.35 | 589.05 | 17338 | -0.80% |
| 20 Oct 2021 | 597.30 | 605.00 | 609.80 | 594.00 | 24981 | -0.80% |
| 19 Oct 2021 | 602.10 | 601.10 | 615.90 | 590.00 | 74675 | 1.00% |
| 18 Oct 2021 | 596.15 | 604.50 | 607.80 | 588.60 | 43344 | -0.23% |
| 14 Oct 2021 | 597.50 | 604.95 | 609.95 | 595.00 | 28353 | -0.28% |
| 13 Oct 2021 | 599.20 | 607.00 | 619.90 | 597.00 | 63573 | -0.98% |
| 12 Oct 2021 | 605.15 | 622.35 | 629.90 | 601.00 | 34925 | -2.13% |
| 11 Oct 2021 | 618.35 | 625.00 | 629.00 | 614.00 | 24836 | -0.43% |
| 08 Oct 2021 | 621.00 | 602.95 | 630.00 | 598.15 | 107340 | 3.67% |
| 07 Oct 2021 | 599.00 | 595.00 | 600.65 | 595.00 | 21667 | 1.28% |
| 06 Oct 2021 | 591.45 | 603.80 | 603.80 | 589.00 | 27679 | -1.09% |
| 05 Oct 2021 | 597.95 | 603.80 | 607.70 | 596.50 | 22084 | -0.10% |
| 04 Oct 2021 | 598.55 | 609.00 | 616.00 | 585.25 | 36754 | -0.76% |
| 01 Oct 2021 | 603.15 | 609.80 | 611.50 | 599.00 | 22427 | 0.66% |
| 30 Sep 2021 | 599.20 | 607.30 | 614.80 | 597.00 | 23406 | -0.74% |
| 29 Sep 2021 | 603.65 | 609.00 | 618.10 | 600.05 | 16450 | -0.49% |
| 28 Sep 2021 | 606.65 | 619.00 | 623.75 | 600.05 | 23832 | -1.01% |
| 27 Sep 2021 | 612.85 | 634.80 | 634.80 | 609.00 | 30359 | -2.20% |
| 24 Sep 2021 | 626.65 | 635.00 | 640.55 | 623.00 | 37948 | 0.55% |
| 23 Sep 2021 | 623.20 | 610.00 | 638.90 | 601.60 | 92377 | 2.88% |
| 22 Sep 2021 | 605.75 | 609.65 | 616.00 | 601.30 | 23783 | -0.64% |
| 21 Sep 2021 | 609.65 | 603.00 | 616.95 | 583.05 | 44065 | 0.99% |
| 20 Sep 2021 | 603.65 | 624.15 | 633.40 | 602.00 | 30702 | -3.28% |
| 17 Sep 2021 | 624.15 | 637.00 | 643.00 | 616.00 | 33078 | -1.37% |
| 16 Sep 2021 | 632.80 | 635.00 | 639.70 | 630.10 | 11027 | 0.17% |
| 15 Sep 2021 | 631.75 | 643.00 | 646.35 | 627.00 | 35246 | -1.26% |
| 14 Sep 2021 | 639.80 | 621.00 | 657.70 | 621.00 | 80089 | 3.63% |
| 13 Sep 2021 | 617.40 | 627.10 | 628.80 | 615.00 | 33707 | -1.40% |
| 09 Sep 2021 | 626.15 | 642.40 | 644.60 | 622.10 | 32938 | -1.56% |
| 08 Sep 2021 | 636.05 | 639.25 | 647.20 | 631.10 | 17237 | -0.13% |
| 07 Sep 2021 | 636.85 | 647.95 | 654.95 | 633.00 | 23101 | -1.19% |
| 06 Sep 2021 | 644.55 | 655.00 | 658.00 | 640.05 | 19725 | -0.96% |
| 03 Sep 2021 | 650.80 | 656.00 | 668.00 | 642.40 | 24140 | 0.39% |
| 02 Sep 2021 | 648.30 | 657.10 | 660.00 | 647.00 | 24824 | -0.99% |
| 01 Sep 2021 | 654.75 | 680.00 | 680.00 | 651.50 | 20922 | -3.39% |
| 31 Aug 2021 | 677.70 | 644.10 | 689.00 | 643.30 | 79958 | 5.59% |
| 30 Aug 2021 | 641.80 | 639.50 | 650.05 | 639.50 | 19725 | 0.56% |
| 27 Aug 2021 | 638.20 | 644.85 | 647.90 | 633.55 | 20612 | -0.09% |
| 26 Aug 2021 | 638.80 | 648.80 | 657.05 | 635.00 | 13918 | -0.83% |
| 25 Aug 2021 | 644.15 | 653.50 | 664.25 | 640.35 | 24265 | -0.72% |
| 24 Aug 2021 | 648.80 | 650.00 | 653.40 | 633.10 | 24491 | 2.28% |
| 23 Aug 2021 | 634.35 | 648.90 | 686.90 | 619.95 | 32996 | -1.78% |
| 20 Aug 2021 | 645.85 | 666.00 | 672.15 | 640.85 | 31985 | -3.14% |
| 18 Aug 2021 | 666.80 | 672.10 | 704.90 | 662.25 | 93393 | -0.46% |
| 17 Aug 2021 | 669.90 | 690.80 | 690.80 | 666.10 | 21641 | -2.28% |
| 16 Aug 2021 | 685.55 | 698.55 | 706.75 | 680.05 | 19639 | -2.11% |
| 13 Aug 2021 | 700.35 | 703.80 | 725.00 | 686.45 | 66399 | 1.32% |
| 12 Aug 2021 | 691.25 | 673.00 | 700.00 | 670.80 | 39218 | 4.19% |
| 11 Aug 2021 | 663.45 | 678.00 | 693.85 | 637.15 | 88996 | -2.35% |
| 10 Aug 2021 | 679.40 | 710.80 | 720.00 | 661.10 | 65196 | -4.61% |
| 09 Aug 2021 | 712.25 | 739.00 | 745.00 | 705.00 | 56056 | -3.54% |
| 06 Aug 2021 | 738.40 | 739.70 | 765.00 | 727.00 | 80974 | -0.03% |
| 05 Aug 2021 | 738.60 | 740.40 | 745.50 | 717.00 | 47456 | -0.53% |
| 04 Aug 2021 | 742.50 | 748.55 | 767.90 | 740.30 | 109863 | -2.14% |
| 03 Aug 2021 | 758.70 | 730.00 | 774.25 | 721.55 | 87910 | 3.80% |
| 02 Aug 2021 | 730.90 | 748.90 | 750.00 | 720.00 | 43672 | -1.44% |
| 30 Jul 2021 | 741.55 | 734.00 | 771.00 | 732.05 | 121908 | 1.21% |
| 29 Jul 2021 | 732.65 | 728.50 | 745.00 | 728.50 | 55584 | 0.63% |
| 28 Jul 2021 | 728.05 | 742.00 | 742.00 | 708.40 | 107595 | -1.44% |
| 27 Jul 2021 | 738.70 | 760.05 | 767.00 | 727.35 | 170737 | -2.11% |
| 26 Jul 2021 | 754.65 | 754.90 | 782.75 | 750.45 | 378060 | 1.60% |
| 23 Jul 2021 | 742.80 | 707.80 | 755.00 | 707.80 | 867624 | 5.23% |
| 22 Jul 2021 | 705.85 | 696.00 | 710.00 | 687.95 | 89994 | 3.30% |
| 20 Jul 2021 | 683.30 | 706.05 | 717.60 | 667.70 | 163121 | -2.45% |
| 19 Jul 2021 | 700.45 | 690.00 | 711.00 | 676.85 | 150601 | 1.08% |
| 16 Jul 2021 | 692.95 | 704.45 | 723.00 | 687.35 | 72918 | -0.91% |
| 15 Jul 2021 | 699.30 | 712.00 | 716.95 | 694.05 | 74889 | -1.03% |
| 14 Jul 2021 | 706.60 | 705.00 | 718.05 | 696.70 | 175359 | 1.06% |
| 13 Jul 2021 | 699.20 | 668.00 | 742.95 | 668.00 | 1274580 | 5.24% |
| 12 Jul 2021 | 664.40 | 648.90 | 674.40 | 638.45 | 133953 | 4.59% |
| 09 Jul 2021 | 635.25 | 640.00 | 646.05 | 633.00 | 12550 | -0.51% |
| 08 Jul 2021 | 638.50 | 649.55 | 651.05 | 636.00 | 18722 | -1.16% |
| 07 Jul 2021 | 646.00 | 653.80 | 663.55 | 642.00 | 33309 | -0.22% |
| 06 Jul 2021 | 647.40 | 649.00 | 669.45 | 645.00 | 57640 | 0.96% |
| 05 Jul 2021 | 641.25 | 652.05 | 652.05 | 636.95 | 30856 | -0.58% |
| 02 Jul 2021 | 645.00 | 645.00 | 655.05 | 639.90 | 24841 | 0.68% |
| 01 Jul 2021 | 640.65 | 647.65 | 653.95 | 634.00 | 26219 | -0.19% |
| 30 Jun 2021 | 641.90 | 664.00 | 673.55 | 640.00 | 83091 | -2.31% |
| 29 Jun 2021 | 657.10 | 638.60 | 667.00 | 632.55 | 68913 | 4.65% |
| 28 Jun 2021 | 627.90 | 639.00 | 642.75 | 623.35 | 24073 | -0.87% |
| 25 Jun 2021 | 633.40 | 642.65 | 646.65 | 630.00 | 17134 | -0.78% |
| 24 Jun 2021 | 638.35 | 653.60 | 659.80 | 630.10 | 25926 | -2.12% |
| 23 Jun 2021 | 652.15 | 654.30 | 673.00 | 647.75 | 61876 | -0.06% |
| 22 Jun 2021 | 652.55 | 648.80 | 674.50 | 638.00 | 83768 | 1.67% |
| 21 Jun 2021 | 641.85 | 621.00 | 659.05 | 621.00 | 40094 | 0.71% |
| 18 Jun 2021 | 637.35 | 667.70 | 667.70 | 606.10 | 108974 | -2.28% |
| 17 Jun 2021 | 652.25 | 674.00 | 680.00 | 648.95 | 62436 | -3.23% |
| 16 Jun 2021 | 674.00 | 675.00 | 690.00 | 665.15 | 91570 | 0.64% |
| 15 Jun 2021 | 669.70 | 668.20 | 684.90 | 664.05 | 66122 | 0.34% |
| 14 Jun 2021 | 667.40 | 681.00 | 687.00 | 662.70 | 114507 | -1.21% |
| 11 Jun 2021 | 675.55 | 671.10 | 684.50 | 657.00 | 173959 | 1.44% |
| 10 Jun 2021 | 665.95 | 672.00 | 682.00 | 662.70 | 64622 | 0.49% |
| 09 Jun 2021 | 662.70 | 676.00 | 696.00 | 655.15 | 173412 | -1.57% |
| 08 Jun 2021 | 673.25 | 682.00 | 691.90 | 665.10 | 170276 | 0.51% |
| 07 Jun 2021 | 669.85 | 645.00 | 730.00 | 639.40 | 834457 | 4.31% |
| 04 Jun 2021 | 642.20 | 590.40 | 661.00 | 590.40 | 994106 | 11.10% |
| 03 Jun 2021 | 578.05 | 573.75 | 585.05 | 567.05 | 166708 | 1.89% |
| 02 Jun 2021 | 567.35 | 572.80 | 576.00 | 560.00 | 30358 | 1.11% |
| 01 Jun 2021 | 561.10 | 570.00 | 573.95 | 559.35 | 14310 | -1.33% |
| 31 May 2021 | 568.65 | 569.75 | 578.00 | 565.20 | 25980 | 0.61% |
| 28 May 2021 | 565.20 | 594.70 | 594.70 | 560.00 | 86328 | -6.01% |
| 27 May 2021 | 601.35 | 590.00 | 612.00 | 584.00 | 47101 | 1.96% |
| 26 May 2021 | 589.80 | 594.00 | 599.00 | 588.00 | 32744 | 0.49% |
| 25 May 2021 | 586.90 | 586.50 | 599.30 | 580.00 | 31418 | 1.60% |
| 24 May 2021 | 577.65 | 584.90 | 590.00 | 573.90 | 37556 | 0.25% |
| 21 May 2021 | 576.20 | 592.00 | 594.70 | 572.30 | 43261 | -1.50% |
| 20 May 2021 | 585.00 | 590.10 | 598.90 | 581.50 | 31293 | 0.06% |
| 19 May 2021 | 584.65 | 598.00 | 598.00 | 581.35 | 18334 | -1.05% |
| 18 May 2021 | 590.85 | 604.95 | 605.00 | 587.10 | 37792 | -1.17% |
| 17 May 2021 | 597.85 | 569.00 | 608.00 | 561.20 | 261402 | 7.38% |
| 14 May 2021 | 556.75 | 569.80 | 571.90 | 551.10 | 10619 | -1.09% |
| 12 May 2021 | 562.90 | 583.80 | 583.80 | 562.00 | 22934 | -2.38% |
| 11 May 2021 | 576.65 | 567.90 | 584.95 | 562.05 | 14770 | 1.34% |
| 10 May 2021 | 569.00 | 575.00 | 577.50 | 558.00 | 25777 | 1.98% |
| 07 May 2021 | 557.95 | 599.00 | 606.00 | 543.00 | 72876 | -4.54% |
| 06 May 2021 | 584.50 | 589.00 | 596.00 | 573.05 | 22991 | 1.57% |
| 05 May 2021 | 575.45 | 585.00 | 597.70 | 574.10 | 17506 | -1.41% |
| 04 May 2021 | 583.70 | 594.75 | 598.90 | 580.50 | 7202 | -1.32% |
| 03 May 2021 | 591.50 | 588.00 | 597.00 | 566.30 | 14014 | -0.69% |
| 30 Apr 2021 | 595.60 | 592.00 | 607.00 | 583.00 | 10157 | -0.29% |
| 29 Apr 2021 | 597.35 | 622.00 | 628.00 | 593.35 | 38110 | -1.60% |
| 28 Apr 2021 | 607.05 | 592.50 | 619.35 | 592.45 | 17034 | 1.22% |
| 27 Apr 2021 | 599.75 | 593.00 | 607.75 | 585.00 | 18311 | 2.83% |
| 26 Apr 2021 | 583.25 | 616.00 | 621.05 | 578.00 | 33243 | -4.40% |
| 23 Apr 2021 | 610.10 | 566.00 | 651.00 | 566.00 | 217130 | 8.52% |
| 22 Apr 2021 | 562.20 | 563.10 | 570.85 | 557.00 | 14844 | -0.57% |
| 20 Apr 2021 | 565.40 | 577.00 | 577.00 | 560.00 | 6915 | 1.65% |
| 19 Apr 2021 | 556.20 | 556.00 | 564.85 | 550.00 | 10686 | -4.00% |
| 16 Apr 2021 | 579.35 | 567.50 | 588.65 | 551.85 | 37004 | 4.43% |
| 15 Apr 2021 | 554.75 | 585.65 | 589.00 | 547.20 | 29277 | -3.13% |
| 13 Apr 2021 | 572.70 | 577.15 | 589.90 | 559.00 | 13275 | 0.81% |
| 12 Apr 2021 | 568.10 | 595.00 | 595.00 | 556.50 | 15107 | -5.98% |
| 09 Apr 2021 | 604.25 | 609.00 | 609.00 | 601.80 | 4692 | 0.28% |
| 08 Apr 2021 | 602.55 | 600.95 | 608.00 | 593.20 | 4919 | 0.95% |
| 07 Apr 2021 | 596.90 | 608.00 | 608.00 | 590.05 | 3710 | 0.87% |
| 06 Apr 2021 | 591.75 | 597.95 | 604.70 | 587.05 | 15099 | -0.37% |
| 05 Apr 2021 | 593.95 | 600.50 | 612.00 | 585.10 | 8041 | -1.04% |
| 01 Apr 2021 | 600.20 | 595.00 | 614.90 | 592.25 | 7953 | 1.69% |
| 31 Mar 2021 | 590.25 | 599.65 | 611.75 | 586.10 | 7196 | -0.98% |
| 30 Mar 2021 | 596.10 | 580.00 | 614.80 | 580.00 | 20539 | 3.71% |
| 26 Mar 2021 | 574.75 | 576.85 | 589.00 | 570.00 | 12077 | 0.78% |
| 25 Mar 2021 | 570.30 | 595.55 | 597.30 | 556.65 | 49120 | -4.95% |
| 24 Mar 2021 | 600.00 | 618.30 | 624.05 | 593.65 | 9184 | -2.94% |
| 23 Mar 2021 | 618.20 | 629.85 | 632.05 | 616.00 | 6422 | -0.97% |
| 22 Mar 2021 | 624.25 | 614.10 | 633.00 | 607.10 | 16086 | 2.19% |
| 19 Mar 2021 | 610.85 | 609.70 | 615.25 | 586.00 | 16760 | -0.72% |
| 18 Mar 2021 | 615.25 | 648.60 | 654.50 | 598.40 | 17370 | -3.19% |
| 17 Mar 2021 | 635.55 | 659.25 | 663.55 | 631.10 | 11502 | -3.26% |
| 16 Mar 2021 | 656.95 | 660.00 | 673.95 | 654.90 | 16278 | -0.57% |
| 15 Mar 2021 | 660.70 | 672.80 | 673.50 | 642.15 | 15579 | -0.59% |
| 12 Mar 2021 | 664.60 | 680.00 | 705.00 | 655.15 | 62781 | -2.24% |
| 10 Mar 2021 | 679.80 | 679.50 | 695.80 | 670.00 | 20625 | 0.85% |
| 09 Mar 2021 | 674.10 | 687.10 | 698.00 | 667.00 | 28465 | -1.52% |
| 08 Mar 2021 | 684.50 | 670.05 | 712.55 | 670.00 | 84843 | 2.98% |
| 05 Mar 2021 | 664.70 | 674.90 | 707.00 | 656.50 | 115773 | -1.67% |
| 04 Mar 2021 | 676.00 | 648.00 | 701.70 | 626.50 | 275922 | 4.48% |
| 03 Mar 2021 | 647.00 | 630.00 | 649.00 | 625.20 | 37765 | 3.69% |
| 02 Mar 2021 | 623.95 | 631.40 | 637.50 | 619.90 | 20392 | -0.66% |
| 01 Mar 2021 | 628.10 | 639.05 | 653.00 | 626.10 | 21392 | -1.54% |
| 26 Feb 2021 | 637.90 | 636.00 | 668.00 | 630.10 | 128325 | -2.13% |
| 25 Feb 2021 | 651.75 | 613.00 | 696.00 | 606.65 | 531221 | 7.23% |
| 24 Feb 2021 | 607.80 | 617.00 | 622.10 | 601.00 | 7986 | -0.97% |
| 23 Feb 2021 | 613.75 | 597.00 | 624.40 | 589.60 | 38177 | 3.34% |
| 22 Feb 2021 | 593.90 | 608.00 | 608.00 | 586.50 | 29675 | -1.09% |
| 19 Feb 2021 | 600.45 | 593.75 | 606.00 | 588.05 | 19042 | 1.02% |
| 18 Feb 2021 | 594.40 | 585.50 | 598.05 | 585.00 | 21657 | 2.10% |
| 17 Feb 2021 | 582.15 | 594.90 | 608.00 | 580.00 | 129109 | -2.18% |
| 16 Feb 2021 | 595.10 | 595.00 | 667.70 | 589.00 | 218654 | 1.11% |
| 15 Feb 2021 | 588.55 | 587.05 | 605.05 | 585.00 | 17198 | -0.42% |
| 12 Feb 2021 | 591.05 | 584.55 | 612.00 | 584.55 | 26309 | 1.63% |
| 11 Feb 2021 | 581.55 | 585.00 | 593.50 | 580.00 | 23803 | -1.63% |
| 10 Feb 2021 | 591.20 | 613.20 | 624.05 | 587.40 | 39026 | -3.35% |
| 09 Feb 2021 | 611.70 | 616.30 | 663.30 | 609.00 | 159079 | -1.55% |
| 08 Feb 2021 | 621.35 | 625.45 | 635.65 | 617.05 | 28260 | -0.70% |
| 05 Feb 2021 | 625.75 | 642.25 | 642.30 | 622.35 | 31869 | -3.29% |
| 04 Feb 2021 | 647.05 | 648.90 | 658.00 | 633.00 | 35069 | 0.20% |
| 03 Feb 2021 | 645.75 | 654.95 | 665.00 | 640.65 | 55316 | -0.21% |
| 02 Feb 2021 | 647.10 | 654.00 | 654.00 | 632.05 | 11327 | 0.83% |
| 01 Feb 2021 | 641.80 | 615.65 | 646.65 | 608.35 | 25401 | 4.38% |
| 29 Jan 2021 | 614.85 | 610.40 | 638.70 | 597.00 | 29276 | 1.61% |
| 28 Jan 2021 | 605.10 | 589.00 | 613.70 | 588.00 | 16800 | 1.43% |
| 27 Jan 2021 | 596.55 | 605.00 | 615.00 | 582.00 | 49833 | 0.21% |
| 25 Jan 2021 | 595.30 | 601.25 | 615.00 | 585.25 | 11582 | -0.87% |
| 22 Jan 2021 | 600.50 | 627.30 | 627.30 | 596.30 | 17287 | -3.00% |
| 21 Jan 2021 | 619.05 | 622.15 | 632.00 | 612.70 | 13093 | -0.20% |
| 20 Jan 2021 | 620.30 | 628.95 | 634.35 | 617.10 | 6172 | -0.39% |
| 19 Jan 2021 | 622.70 | 623.20 | 634.00 | 615.00 | 7062 | 2.00% |
| 18 Jan 2021 | 610.50 | 640.00 | 640.00 | 608.40 | 8570 | -2.72% |
| 15 Jan 2021 | 627.60 | 644.00 | 644.00 | 622.00 | 8815 | -1.38% |
| 14 Jan 2021 | 636.40 | 631.05 | 647.85 | 628.00 | 8275 | 0.10% |
| 13 Jan 2021 | 635.75 | 652.95 | 654.00 | 630.05 | 12745 | -1.40% |
| 12 Jan 2021 | 644.75 | 631.05 | 664.60 | 631.05 | 22463 | 0.90% |
| 11 Jan 2021 | 639.00 | 656.00 | 659.55 | 626.00 | 28776 | -2.69% |
| 08 Jan 2021 | 656.65 | 649.00 | 675.00 | 648.95 | 27604 | 1.11% |
| 07 Jan 2021 | 649.45 | 657.45 | 664.00 | 645.50 | 14960 | 0.07% |
| 06 Jan 2021 | 649.00 | 665.20 | 680.20 | 644.00 | 31428 | -2.40% |
| 05 Jan 2021 | 664.95 | 675.00 | 680.00 | 657.00 | 31115 | -1.77% |
| 04 Jan 2021 | 676.95 | 689.70 | 694.50 | 666.00 | 35870 | 0.02% |
| 01 Jan 2021 | 676.80 | 670.00 | 698.95 | 670.00 | 53545 | 0.45% |
| 31 Dec 2020 | 673.80 | 632.00 | 684.40 | 628.00 | 133096 | 7.17% |
| 30 Dec 2020 | 628.70 | 645.05 | 655.00 | 624.00 | 17002 | -1.83% |
| 29 Dec 2020 | 640.45 | 618.00 | 670.00 | 595.00 | 152936 | 5.24% |
| 28 Dec 2020 | 608.55 | 599.15 | 615.00 | 599.15 | 17824 | 3.10% |
| 24 Dec 2020 | 590.25 | 619.00 | 632.10 | 585.05 | 42157 | -3.91% |
