RAPPID Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 295.00 | 298.05 | 298.05 | 276.00 | 16800 | -1.02% |
| 18 Dec 2025 | 298.05 | 297.00 | 298.05 | 297.00 | 2400 | -2.44% |
| 16 Dec 2025 | 305.50 | 290.00 | 305.50 | 290.00 | 2400 | 0.83% |
| 15 Dec 2025 | 303.00 | 314.95 | 314.95 | 303.00 | 1200 | -3.79% |
| 12 Dec 2025 | 314.95 | 315.00 | 315.00 | 310.00 | 1800 | -1.13% |
| 11 Dec 2025 | 318.55 | 320.00 | 320.00 | 318.55 | 1800 | 4.48% |
| 09 Dec 2025 | 304.90 | 312.55 | 317.00 | 300.10 | 24000 | -2.28% |
| 08 Dec 2025 | 312.00 | 310.00 | 312.10 | 310.00 | 10200 | -4.00% |
| 05 Dec 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 600 | 0.90% |
| 04 Dec 2025 | 322.10 | 328.95 | 328.95 | 322.10 | 2400 | -2.08% |
| 03 Dec 2025 | 328.95 | 320.00 | 328.95 | 320.00 | 1200 | -0.32% |
| 02 Dec 2025 | 330.00 | 320.00 | 330.00 | 320.00 | 1800 | 3.77% |
| 01 Dec 2025 | 318.00 | 315.00 | 318.00 | 315.00 | 3000 | -0.63% |
| 28 Nov 2025 | 320.00 | 312.00 | 320.00 | 312.00 | 4200 | 0.00% |
| 27 Nov 2025 | 320.00 | 315.00 | 324.95 | 315.00 | 3600 | -2.29% |
| 26 Nov 2025 | 327.50 | 321.50 | 327.50 | 312.00 | 6600 | 1.87% |
| 25 Nov 2025 | 321.50 | 320.00 | 321.50 | 320.00 | 3000 | 0.47% |
| 24 Nov 2025 | 320.00 | 326.05 | 326.05 | 312.00 | 12600 | -4.48% |
| 21 Nov 2025 | 335.00 | 332.95 | 335.00 | 331.05 | 4800 | -0.03% |
| 20 Nov 2025 | 335.10 | 335.25 | 335.25 | 335.00 | 6600 | 1.24% |
| 19 Nov 2025 | 331.00 | 325.45 | 338.95 | 325.45 | 31800 | 3.44% |
| 18 Nov 2025 | 320.00 | 318.50 | 326.00 | 318.50 | 15000 | 0.47% |
| 17 Nov 2025 | 318.50 | 323.00 | 325.00 | 318.50 | 7800 | -1.39% |
| 14 Nov 2025 | 323.00 | 324.50 | 325.00 | 314.00 | 6000 | 2.52% |
| 13 Nov 2025 | 315.05 | 320.00 | 320.00 | 307.00 | 4800 | -1.55% |
| 12 Nov 2025 | 320.00 | 313.00 | 329.95 | 313.00 | 5400 | 2.40% |
| 11 Nov 2025 | 312.50 | 321.00 | 324.95 | 303.00 | 7200 | -2.65% |
| 10 Nov 2025 | 321.00 | 333.95 | 333.95 | 321.00 | 2400 | -0.62% |
| 07 Nov 2025 | 323.00 | 334.90 | 334.90 | 323.00 | 3600 | -2.42% |
| 06 Nov 2025 | 331.00 | 339.00 | 339.00 | 325.00 | 5400 | -2.36% |
| 04 Nov 2025 | 339.00 | 332.00 | 348.95 | 329.00 | 22200 | 2.37% |
| 03 Nov 2025 | 331.15 | 328.10 | 335.00 | 328.00 | 9600 | 1.15% |
| 31 Oct 2025 | 327.40 | 324.40 | 331.75 | 324.40 | 9600 | 2.04% |
| 30 Oct 2025 | 320.85 | 321.90 | 323.95 | 316.00 | 9000 | -0.05% |
| 29 Oct 2025 | 321.00 | 316.45 | 322.40 | 314.05 | 9600 | 1.76% |
| 28 Oct 2025 | 315.45 | 311.50 | 323.00 | 311.50 | 9600 | 1.27% |
| 27 Oct 2025 | 311.50 | 318.90 | 318.90 | 307.05 | 20400 | 1.78% |
| 24 Oct 2025 | 306.05 | 311.00 | 311.00 | 298.30 | 31200 | 0.89% |
| 23 Oct 2025 | 303.35 | 315.00 | 326.00 | 303.35 | 59400 | -2.91% |
| 21 Oct 2025 | 312.45 | 320.00 | 324.00 | 310.10 | 9600 | -0.19% |
| 20 Oct 2025 | 313.05 | 314.95 | 324.50 | 311.10 | 16800 | 2.98% |
| 17 Oct 2025 | 304.00 | 319.95 | 325.00 | 300.00 | 39600 | -2.35% |
| 16 Oct 2025 | 311.30 | 315.40 | 320.60 | 305.00 | 17400 | -1.17% |
| 15 Oct 2025 | 315.00 | 315.40 | 316.00 | 315.00 | 3000 | -1.56% |
| 14 Oct 2025 | 320.00 | 321.00 | 323.00 | 320.00 | 1800 | -1.54% |
| 13 Oct 2025 | 325.00 | 331.00 | 331.05 | 325.00 | 6000 | -0.61% |
| 10 Oct 2025 | 327.00 | 323.00 | 327.00 | 320.00 | 6000 | 2.54% |
| 09 Oct 2025 | 318.90 | 310.00 | 318.90 | 306.50 | 5400 | 0.92% |
| 08 Oct 2025 | 316.00 | 312.00 | 319.90 | 309.00 | 14400 | 1.49% |
| 07 Oct 2025 | 311.35 | 305.40 | 312.00 | 291.10 | 12000 | 1.95% |
| 06 Oct 2025 | 305.40 | 320.00 | 324.90 | 299.00 | 20400 | -7.16% |
| 03 Oct 2025 | 328.95 | 309.55 | 328.95 | 300.00 | 7800 | 3.31% |
| 01 Oct 2025 | 318.40 | 333.00 | 335.95 | 315.00 | 12000 | -3.34% |
| 30 Sep 2025 | 329.40 | 315.00 | 331.80 | 307.00 | 40200 | 6.45% |
| 29 Sep 2025 | 309.45 | 300.00 | 310.00 | 300.00 | 7800 | 5.98% |
| 26 Sep 2025 | 292.00 | 300.95 | 333.00 | 292.00 | 31200 | -1.02% |
| 25 Sep 2025 | 295.00 | 300.00 | 300.00 | 295.00 | 1800 | -1.26% |
| 24 Sep 2025 | 298.75 | 295.00 | 300.00 | 290.10 | 10800 | 0.59% |
| 23 Sep 2025 | 297.00 | 298.05 | 302.95 | 290.00 | 8400 | -1.16% |
| 22 Sep 2025 | 300.50 | 306.95 | 310.50 | 300.50 | 3600 | -1.49% |
| 19 Sep 2025 | 305.05 | 295.05 | 333.95 | 295.00 | 12600 | 3.41% |
| 17 Sep 2025 | 295.00 | 295.00 | 296.05 | 295.00 | 5400 | 0.00% |
| 16 Sep 2025 | 295.00 | 292.00 | 296.00 | 291.00 | 5400 | 1.03% |
| 15 Sep 2025 | 292.00 | 285.00 | 294.50 | 285.00 | 4800 | -0.66% |
| 12 Sep 2025 | 293.95 | 296.00 | 296.00 | 288.00 | 3000 | 3.32% |
| 11 Sep 2025 | 284.50 | 295.00 | 295.00 | 284.50 | 3600 | 0.89% |
| 10 Sep 2025 | 282.00 | 291.95 | 292.00 | 280.00 | 10800 | -0.93% |
| 09 Sep 2025 | 284.65 | 280.50 | 292.80 | 278.50 | 24600 | -1.59% |
| 08 Sep 2025 | 289.25 | 300.00 | 300.00 | 288.00 | 8400 | -6.69% |
| 05 Sep 2025 | 310.00 | 316.00 | 316.00 | 285.00 | 18000 | -0.64% |
| 04 Sep 2025 | 312.00 | 325.00 | 325.00 | 312.00 | 5400 | -5.74% |
| 03 Sep 2025 | 331.00 | 326.00 | 339.95 | 326.00 | 24600 | 1.53% |
| 02 Sep 2025 | 326.00 | 325.10 | 334.00 | 325.00 | 6600 | -5.21% |
| 01 Sep 2025 | 343.90 | 345.00 | 345.00 | 343.90 | 1200 | 3.30% |
| 29 Aug 2025 | 332.90 | 333.00 | 333.00 | 320.50 | 6000 | -0.31% |
| 26 Aug 2025 | 333.95 | 333.00 | 334.95 | 331.95 | 3600 | -3.48% |
| 25 Aug 2025 | 346.00 | 330.00 | 348.00 | 320.00 | 13200 | 1.76% |
| 22 Aug 2025 | 340.00 | 324.05 | 348.95 | 320.00 | 15000 | 4.94% |
| 21 Aug 2025 | 324.00 | 324.95 | 324.95 | 324.00 | 1200 | -0.92% |
| 20 Aug 2025 | 327.00 | 305.00 | 359.95 | 305.00 | 10800 | 4.82% |
| 19 Aug 2025 | 311.95 | 326.45 | 326.45 | 308.00 | 12000 | -4.44% |
| 18 Aug 2025 | 326.45 | 321.00 | 328.00 | 316.05 | 9000 | -1.37% |
| 14 Aug 2025 | 331.00 | 330.00 | 331.00 | 330.00 | 1200 | -0.29% |
| 13 Aug 2025 | 331.95 | 327.10 | 332.00 | 325.00 | 4200 | -0.30% |
| 12 Aug 2025 | 332.95 | 351.00 | 351.00 | 332.95 | 19800 | -5.13% |
| 11 Aug 2025 | 350.95 | 355.55 | 384.90 | 335.00 | 21600 | 1.20% |
| 08 Aug 2025 | 346.80 | 335.00 | 351.50 | 331.05 | 33000 | 5.39% |
| 07 Aug 2025 | 329.05 | 319.00 | 335.00 | 290.55 | 25800 | 12.30% |
| 06 Aug 2025 | 293.00 | 290.00 | 293.00 | 290.00 | 1800 | 0.00% |
| 05 Aug 2025 | 293.00 | 291.10 | 293.00 | 291.00 | 3000 | 1.03% |
| 04 Aug 2025 | 290.00 | 310.00 | 310.00 | 290.00 | 5400 | -3.33% |
| 01 Aug 2025 | 300.00 | 300.10 | 300.10 | 298.10 | 3600 | -0.99% |
| 31 Jul 2025 | 303.00 | 306.00 | 306.00 | 300.10 | 4200 | -0.66% |
| 30 Jul 2025 | 305.00 | 302.15 | 305.00 | 302.15 | 1800 | 0.94% |
| 29 Jul 2025 | 302.15 | 301.00 | 304.00 | 298.10 | 4800 | 0.72% |
| 28 Jul 2025 | 300.00 | 285.00 | 305.00 | 280.00 | 21600 | 8.15% |
| 25 Jul 2025 | 277.40 | 270.00 | 277.40 | 268.50 | 13200 | 1.35% |
| 24 Jul 2025 | 273.70 | 275.00 | 275.00 | 272.10 | 4200 | -0.47% |
| 23 Jul 2025 | 275.00 | 278.00 | 278.00 | 275.00 | 19200 | -1.42% |
| 22 Jul 2025 | 278.95 | 275.00 | 279.95 | 267.20 | 11400 | -0.02% |
| 21 Jul 2025 | 279.00 | 277.00 | 279.00 | 265.00 | 25200 | 0.14% |
| 18 Jul 2025 | 278.60 | 268.20 | 284.50 | 266.10 | 19800 | -0.50% |
| 17 Jul 2025 | 280.00 | 280.00 | 281.00 | 280.00 | 18000 | -0.44% |
| 16 Jul 2025 | 281.25 | 276.00 | 290.00 | 270.00 | 47400 | 8.59% |
| 15 Jul 2025 | 259.00 | 270.00 | 270.00 | 258.60 | 7200 | -4.07% |
| 14 Jul 2025 | 270.00 | 270.05 | 270.05 | 270.00 | 3600 | 1.93% |
| 11 Jul 2025 | 264.90 | 264.90 | 264.90 | 264.80 | 1800 | 0.09% |
| 10 Jul 2025 | 264.65 | 263.00 | 269.75 | 258.00 | 10800 | 0.63% |
| 09 Jul 2025 | 263.00 | 272.40 | 272.40 | 260.20 | 9000 | -2.05% |
| 08 Jul 2025 | 268.50 | 269.00 | 276.90 | 264.15 | 7800 | -0.59% |
| 07 Jul 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 600 | -2.31% |
| 04 Jul 2025 | 276.50 | 270.10 | 276.50 | 270.10 | 2400 | -0.97% |
| 03 Jul 2025 | 279.20 | 279.00 | 279.30 | 274.50 | 5400 | -0.07% |
| 02 Jul 2025 | 279.40 | 276.00 | 280.00 | 276.00 | 6000 | 0.96% |
| 01 Jul 2025 | 276.75 | 263.10 | 279.00 | 258.00 | 19800 | 4.08% |
| 30 Jun 2025 | 265.90 | 268.00 | 270.60 | 260.00 | 10200 | -5.31% |
| 27 Jun 2025 | 280.80 | 272.00 | 280.80 | 269.00 | 4200 | 0.11% |
| 26 Jun 2025 | 280.50 | 282.00 | 282.00 | 275.00 | 3000 | -0.57% |
| 25 Jun 2025 | 282.10 | 270.00 | 289.90 | 262.00 | 7800 | 4.48% |
| 24 Jun 2025 | 270.00 | 269.00 | 270.00 | 269.00 | 2400 | 3.25% |
| 23 Jun 2025 | 261.50 | 252.00 | 264.00 | 252.00 | 11400 | -2.43% |
| 20 Jun 2025 | 268.00 | 270.00 | 270.00 | 268.00 | 1800 | 1.11% |
| 19 Jun 2025 | 265.05 | 270.00 | 270.05 | 265.00 | 6600 | -1.87% |
| 18 Jun 2025 | 270.10 | 270.50 | 270.50 | 270.00 | 1800 | -0.70% |
| 17 Jun 2025 | 272.00 | 270.00 | 272.00 | 270.00 | 1200 | 0.70% |
| 16 Jun 2025 | 270.10 | 270.05 | 275.00 | 270.05 | 3000 | 0.78% |
| 13 Jun 2025 | 268.00 | 272.45 | 272.50 | 266.10 | 4200 | -1.65% |
| 12 Jun 2025 | 272.50 | 287.00 | 287.00 | 270.00 | 10800 | -3.71% |
| 11 Jun 2025 | 283.00 | 289.00 | 294.00 | 282.00 | 10200 | 0.21% |
| 10 Jun 2025 | 282.40 | 266.00 | 295.00 | 265.00 | 13800 | 2.92% |
| 09 Jun 2025 | 274.40 | 282.00 | 290.00 | 269.00 | 7800 | 0.88% |
| 06 Jun 2025 | 272.00 | 290.00 | 290.00 | 272.00 | 4800 | -1.45% |
| 05 Jun 2025 | 276.00 | 281.00 | 281.00 | 276.00 | 1200 | -0.97% |
| 04 Jun 2025 | 278.70 | 251.60 | 280.50 | 251.05 | 34200 | 9.29% |
| 03 Jun 2025 | 255.00 | 250.50 | 255.00 | 248.50 | 8400 | 2.00% |
| 02 Jun 2025 | 250.00 | 250.00 | 254.85 | 250.00 | 5400 | -0.99% |
| 30 May 2025 | 252.50 | 253.50 | 253.50 | 248.65 | 14400 | 0.00% |
| 29 May 2025 | 252.50 | 250.20 | 258.00 | 250.20 | 7200 | -2.51% |
| 28 May 2025 | 259.00 | 263.00 | 263.00 | 257.00 | 3000 | -2.63% |
| 27 May 2025 | 266.00 | 266.00 | 266.00 | 259.05 | 3000 | 0.00% |
| 26 May 2025 | 266.00 | 259.00 | 269.00 | 259.00 | 4800 | 4.42% |
| 23 May 2025 | 254.75 | 254.75 | 254.75 | 254.75 | 600 | 0.49% |
| 22 May 2025 | 253.50 | 253.00 | 253.60 | 252.25 | 3000 | -2.12% |
| 21 May 2025 | 259.00 | 264.00 | 264.00 | 256.00 | 3000 | -2.23% |
| 20 May 2025 | 264.90 | 265.00 | 265.00 | 264.90 | 1200 | -0.21% |
| 19 May 2025 | 265.45 | 275.75 | 275.75 | 260.00 | 10800 | -1.12% |
| 16 May 2025 | 268.45 | 268.80 | 277.00 | 265.15 | 12000 | -0.13% |
| 15 May 2025 | 268.80 | 264.00 | 268.90 | 264.00 | 5400 | 0.26% |
| 14 May 2025 | 268.10 | 251.20 | 276.00 | 251.10 | 132600 | -3.91% |
| 13 May 2025 | 279.00 | 292.05 | 292.05 | 279.00 | 15600 | -10.00% |
| 12 May 2025 | 310.00 | 300.00 | 312.00 | 295.15 | 9600 | 8.15% |
| 09 May 2025 | 286.65 | 265.10 | 289.95 | 264.00 | 9000 | -1.83% |
| 08 May 2025 | 292.00 | 289.00 | 300.00 | 289.00 | 16800 | 1.87% |
| 07 May 2025 | 286.65 | 295.00 | 301.00 | 280.00 | 13200 | -3.42% |
| 06 May 2025 | 296.80 | 290.00 | 305.00 | 280.00 | 21000 | 6.00% |
| 05 May 2025 | 280.00 | 279.90 | 280.00 | 277.00 | 6600 | 5.70% |
| 02 May 2025 | 264.90 | 260.00 | 270.00 | 260.00 | 6600 | 0.34% |
| 30 Apr 2025 | 264.00 | 274.00 | 274.00 | 264.00 | 6000 | -3.65% |
| 29 Apr 2025 | 274.00 | 270.00 | 280.00 | 267.10 | 5400 | -0.38% |
| 28 Apr 2025 | 275.05 | 279.00 | 279.00 | 275.00 | 2400 | -3.49% |
| 25 Apr 2025 | 285.00 | 289.00 | 289.00 | 275.00 | 5400 | -1.67% |
| 24 Apr 2025 | 289.85 | 280.00 | 294.00 | 280.00 | 6000 | 2.95% |
| 23 Apr 2025 | 281.55 | 295.50 | 295.50 | 278.00 | 7200 | -4.72% |
| 22 Apr 2025 | 295.50 | 285.60 | 298.90 | 285.60 | 9600 | 5.54% |
| 21 Apr 2025 | 280.00 | 257.10 | 280.00 | 257.00 | 25200 | 10.00% |
| 17 Apr 2025 | 254.55 | 254.00 | 261.90 | 248.00 | 29400 | -0.45% |
| 16 Apr 2025 | 255.70 | 260.50 | 261.00 | 255.00 | 23400 | -2.65% |
| 15 Apr 2025 | 262.65 | 250.50 | 263.00 | 249.10 | 37800 | 4.96% |
| 11 Apr 2025 | 250.25 | 255.00 | 255.00 | 249.00 | 22200 | -0.30% |
| 09 Apr 2025 | 251.00 | 240.10 | 251.00 | 239.10 | 4200 | -0.46% |
| 08 Apr 2025 | 252.15 | 255.00 | 255.00 | 250.00 | 3600 | 1.59% |
| 07 Apr 2025 | 248.20 | 247.50 | 248.20 | 247.50 | 13200 | -9.75% |
| 04 Apr 2025 | 275.00 | 280.60 | 280.60 | 267.35 | 5400 | 2.86% |
| 03 Apr 2025 | 267.35 | 255.50 | 267.90 | 255.50 | 15000 | 4.78% |
| 02 Apr 2025 | 255.15 | 251.60 | 255.15 | 245.15 | 11400 | 5.00% |
| 01 Apr 2025 | 243.00 | 230.00 | 243.00 | 230.00 | 1800 | 4.76% |
| 28 Mar 2025 | 231.95 | 222.10 | 233.20 | 222.10 | 33600 | 4.43% |
| 27 Mar 2025 | 222.10 | 218.50 | 230.00 | 215.20 | 87000 | -1.07% |
| 26 Mar 2025 | 224.50 | 244.70 | 244.70 | 222.95 | 21600 | -4.33% |
| 25 Mar 2025 | 234.65 | 246.65 | 246.65 | 234.65 | 14400 | -5.00% |
| 24 Mar 2025 | 247.00 | 252.00 | 252.25 | 243.25 | 27600 | -2.08% |
| 21 Mar 2025 | 252.25 | 235.10 | 253.50 | 235.10 | 30600 | 4.24% |
| 20 Mar 2025 | 242.00 | 252.90 | 252.90 | 240.10 | 5400 | -0.98% |
| 19 Mar 2025 | 244.40 | 221.40 | 244.40 | 221.40 | 13200 | 4.98% |
| 18 Mar 2025 | 232.80 | 228.00 | 234.00 | 224.75 | 37800 | -1.59% |
| 17 Mar 2025 | 236.55 | 249.00 | 249.00 | 236.55 | 9000 | -5.00% |
| 12 Mar 2025 | 249.00 | 255.00 | 256.70 | 246.10 | 4800 | -0.40% |
| 11 Mar 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 1200 | -3.62% |
| 10 Mar 2025 | 259.40 | 265.70 | 265.70 | 253.60 | 5400 | 1.69% |
| 07 Mar 2025 | 255.10 | 252.00 | 259.50 | 246.40 | 12000 | 1.23% |
| 06 Mar 2025 | 252.00 | 257.50 | 257.50 | 244.35 | 23400 | -2.02% |
| 05 Mar 2025 | 257.20 | 239.00 | 259.00 | 239.00 | 4800 | 3.71% |
| 04 Mar 2025 | 248.00 | 248.00 | 265.60 | 248.00 | 6600 | -1.98% |
| 03 Mar 2025 | 253.00 | 253.00 | 258.00 | 247.00 | 8400 | -2.62% |
| 28 Feb 2025 | 259.80 | 249.00 | 260.00 | 248.25 | 14400 | -0.57% |
| 27 Feb 2025 | 261.30 | 282.10 | 282.20 | 261.30 | 3600 | -2.95% |
| 25 Feb 2025 | 269.25 | 268.65 | 269.25 | 262.45 | 1800 | 3.06% |
| 24 Feb 2025 | 261.25 | 276.00 | 276.00 | 261.25 | 1800 | -3.40% |
| 21 Feb 2025 | 270.45 | 270.45 | 270.45 | 270.45 | 600 | -3.06% |
| 20 Feb 2025 | 279.00 | 275.00 | 280.65 | 275.00 | 6000 | 2.59% |
| 19 Feb 2025 | 271.95 | 263.00 | 271.95 | 263.00 | 4200 | 5.00% |
| 18 Feb 2025 | 259.00 | 258.30 | 265.00 | 257.55 | 11400 | -4.46% |
| 17 Feb 2025 | 271.10 | 271.00 | 272.00 | 270.65 | 10800 | -4.84% |
| 14 Feb 2025 | 284.90 | 285.00 | 294.00 | 284.90 | 10800 | -5.00% |
| 12 Feb 2025 | 299.90 | 291.50 | 299.90 | 276.95 | 20400 | 2.88% |
| 11 Feb 2025 | 291.50 | 315.00 | 315.00 | 291.50 | 5400 | -5.00% |
| 10 Feb 2025 | 306.85 | 309.70 | 309.70 | 306.85 | 4200 | -5.00% |
| 07 Feb 2025 | 323.00 | 337.40 | 337.40 | 322.00 | 5400 | 0.14% |
| 06 Feb 2025 | 322.55 | 307.30 | 322.55 | 307.00 | 25200 | 5.00% |
| 05 Feb 2025 | 307.20 | 305.00 | 316.70 | 305.00 | 6000 | 0.42% |
| 04 Feb 2025 | 305.90 | 303.10 | 315.00 | 303.00 | 9600 | -0.39% |
| 03 Feb 2025 | 307.10 | 324.40 | 324.40 | 300.10 | 12000 | -1.05% |
| 01 Feb 2025 | 310.35 | 288.90 | 310.35 | 285.50 | 28800 | 4.99% |
| 31 Jan 2025 | 295.60 | 292.75 | 296.20 | 289.95 | 7800 | 3.00% |
| 30 Jan 2025 | 287.00 | 282.20 | 288.75 | 282.20 | 6600 | 4.36% |
| 29 Jan 2025 | 275.00 | 256.00 | 275.00 | 256.00 | 9600 | 4.86% |
| 28 Jan 2025 | 262.25 | 271.00 | 275.00 | 258.45 | 27600 | -3.60% |
| 27 Jan 2025 | 272.05 | 271.15 | 281.00 | 270.75 | 33600 | -4.54% |
| 24 Jan 2025 | 285.00 | 291.00 | 297.20 | 285.00 | 12000 | -5.00% |
| 23 Jan 2025 | 300.00 | 310.00 | 311.40 | 298.60 | 14400 | -3.23% |
| 22 Jan 2025 | 310.00 | 318.00 | 325.00 | 310.00 | 6600 | -3.25% |
| 21 Jan 2025 | 320.40 | 328.90 | 328.90 | 308.00 | 19200 | 0.09% |
| 20 Jan 2025 | 320.10 | 325.00 | 330.95 | 319.00 | 6600 | -1.51% |
| 17 Jan 2025 | 325.00 | 330.00 | 335.00 | 310.00 | 26400 | 0.00% |
| 16 Jan 2025 | 325.00 | 320.00 | 335.00 | 320.00 | 13200 | 0.32% |
| 15 Jan 2025 | 323.95 | 334.20 | 335.00 | 321.20 | 13200 | -2.78% |
| 14 Jan 2025 | 333.20 | 333.50 | 339.00 | 330.00 | 13800 | -3.25% |
| 13 Jan 2025 | 344.40 | 355.00 | 355.00 | 337.00 | 35400 | 1.03% |
| 10 Jan 2025 | 340.90 | 330.00 | 341.95 | 323.00 | 48000 | 4.67% |
| 09 Jan 2025 | 325.70 | 335.00 | 335.00 | 322.75 | 18000 | -1.30% |
| 08 Jan 2025 | 330.00 | 334.90 | 334.90 | 328.00 | 10200 | 1.85% |
| 07 Jan 2025 | 324.00 | 320.00 | 327.00 | 319.30 | 7800 | 0.26% |
| 06 Jan 2025 | 323.15 | 336.95 | 336.95 | 320.40 | 10200 | -4.10% |
| 03 Jan 2025 | 336.95 | 339.00 | 340.00 | 333.10 | 7800 | -1.51% |
| 02 Jan 2025 | 342.10 | 337.70 | 342.10 | 337.00 | 19200 | 4.99% |
| 01 Jan 2025 | 325.85 | 338.00 | 338.00 | 323.00 | 25800 | -4.16% |
| 31 Dec 2024 | 340.00 | 340.65 | 340.65 | 333.00 | 7200 | -0.19% |
| 30 Dec 2024 | 340.65 | 330.00 | 356.00 | 329.10 | 33600 | 4.82% |
| 27 Dec 2024 | 325.00 | 335.00 | 335.00 | 320.50 | 24000 | -1.92% |
| 26 Dec 2024 | 331.35 | 350.90 | 350.90 | 327.00 | 129000 | -6.68% |
| 24 Dec 2024 | 355.05 | 361.70 | 369.00 | 353.05 | 31800 | -3.78% |
| 23 Dec 2024 | 369.00 | 383.60 | 383.60 | 368.00 | 3600 | -5.38% |
| 20 Dec 2024 | 390.00 | 395.00 | 400.00 | 380.00 | 6000 | 0.00% |
| 19 Dec 2024 | 390.00 | 403.30 | 403.30 | 389.90 | 7200 | -4.65% |
| 18 Dec 2024 | 409.00 | 418.00 | 418.00 | 390.00 | 19200 | -2.15% |
| 17 Dec 2024 | 418.00 | 430.00 | 430.00 | 418.00 | 4800 | -1.59% |
| 16 Dec 2024 | 424.75 | 381.50 | 430.00 | 381.50 | 57000 | 13.31% |
| 13 Dec 2024 | 374.85 | 350.00 | 384.00 | 340.00 | 28200 | 6.76% |
| 12 Dec 2024 | 351.10 | 375.00 | 375.00 | 350.00 | 4200 | -5.26% |
| 11 Dec 2024 | 370.60 | 360.00 | 370.60 | 355.00 | 9000 | 5.89% |
| 10 Dec 2024 | 350.00 | 351.60 | 359.60 | 350.00 | 4200 | -3.45% |
| 09 Dec 2024 | 362.50 | 380.00 | 380.00 | 360.00 | 16200 | -1.76% |
| 06 Dec 2024 | 369.00 | 368.00 | 369.00 | 368.00 | 3600 | 0.27% |
| 05 Dec 2024 | 368.00 | 378.00 | 379.00 | 357.05 | 15000 | -1.05% |
| 04 Dec 2024 | 371.90 | 354.00 | 378.00 | 350.00 | 57000 | 8.30% |
| 03 Dec 2024 | 343.40 | 308.00 | 348.85 | 308.00 | 23400 | 12.63% |
| 02 Dec 2024 | 304.90 | 320.95 | 320.95 | 303.05 | 7800 | -5.00% |
| 29 Nov 2024 | 320.95 | 280.00 | 334.95 | 280.00 | 48600 | 14.65% |
| 28 Nov 2024 | 279.95 | 272.65 | 279.95 | 270.00 | 9000 | 3.69% |
| 27 Nov 2024 | 270.00 | 275.00 | 275.00 | 268.05 | 12600 | -1.10% |
| 26 Nov 2024 | 273.00 | 271.00 | 273.00 | 270.00 | 4200 | 2.73% |
| 25 Nov 2024 | 265.75 | 262.00 | 272.00 | 262.00 | 4800 | -1.46% |
| 22 Nov 2024 | 269.70 | 270.00 | 270.10 | 269.50 | 7800 | -0.11% |
| 21 Nov 2024 | 270.00 | 274.50 | 276.05 | 267.30 | 13800 | -3.66% |
| 19 Nov 2024 | 280.25 | 286.00 | 286.00 | 280.00 | 10800 | -1.32% |
| 18 Nov 2024 | 284.00 | 297.00 | 297.00 | 277.30 | 13200 | 3.65% |
| 14 Nov 2024 | 274.00 | 270.00 | 275.00 | 265.00 | 7800 | 1.14% |
| 13 Nov 2024 | 270.90 | 270.05 | 270.90 | 270.00 | 2400 | -1.95% |
| 12 Nov 2024 | 276.30 | 281.00 | 281.00 | 276.30 | 1800 | -1.99% |
| 11 Nov 2024 | 281.90 | 285.00 | 288.75 | 276.00 | 12600 | -2.79% |
| 08 Nov 2024 | 290.00 | 285.05 | 290.75 | 280.00 | 8400 | -1.69% |
| 07 Nov 2024 | 295.00 | 305.20 | 308.50 | 291.00 | 4800 | -1.34% |
| 06 Nov 2024 | 299.00 | 287.05 | 299.00 | 287.05 | 6600 | 4.18% |
| 05 Nov 2024 | 287.00 | 295.00 | 295.00 | 275.25 | 3000 | -3.69% |
| 04 Nov 2024 | 298.00 | 288.85 | 298.00 | 275.10 | 3600 | 0.00% |
| 01 Nov 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 600 | 0.00% |
| 31 Oct 2024 | 298.00 | 290.00 | 302.50 | 290.00 | 4200 | 2.60% |
| 30 Oct 2024 | 290.45 | 255.00 | 292.95 | 250.00 | 27600 | 14.69% |
| 29 Oct 2024 | 253.25 | 258.00 | 269.80 | 245.60 | 20400 | -1.27% |
| 28 Oct 2024 | 256.50 | 261.60 | 270.00 | 248.00 | 85800 | -7.05% |
| 25 Oct 2024 | 275.95 | 276.00 | 276.00 | 265.00 | 15000 | 0.88% |
| 24 Oct 2024 | 273.55 | 285.00 | 285.00 | 272.05 | 11400 | -4.08% |
| 23 Oct 2024 | 285.20 | 292.00 | 292.00 | 285.20 | 3600 | -0.31% |
| 22 Oct 2024 | 286.10 | 310.00 | 310.00 | 280.00 | 29400 | -6.81% |
| 21 Oct 2024 | 307.00 | 310.00 | 310.00 | 300.05 | 9000 | -1.98% |
| 18 Oct 2024 | 313.20 | 317.00 | 321.00 | 313.20 | 4800 | -1.91% |
| 17 Oct 2024 | 319.30 | 320.00 | 353.95 | 315.00 | 36000 | -1.30% |
| 16 Oct 2024 | 323.50 | 306.00 | 323.50 | 300.05 | 13200 | 5.72% |
| 15 Oct 2024 | 306.00 | 325.00 | 327.50 | 286.00 | 40800 | -4.32% |
| 14 Oct 2024 | 319.80 | 323.15 | 325.15 | 318.30 | 12000 | -2.50% |
| 11 Oct 2024 | 328.00 | 349.00 | 349.00 | 326.70 | 22800 | -4.62% |
| 10 Oct 2024 | 343.90 | 340.00 | 349.90 | 326.00 | 16200 | 0.67% |
| 09 Oct 2024 | 341.60 | 344.00 | 347.55 | 340.00 | 33600 | 3.20% |
| 08 Oct 2024 | 331.00 | 314.00 | 336.00 | 306.35 | 36000 | 3.44% |
| 07 Oct 2024 | 320.00 | 330.00 | 331.50 | 304.15 | 75600 | 1.35% |
| 04 Oct 2024 | 315.75 | 300.00 | 315.75 | 300.00 | 58200 | 4.99% |
| 03 Oct 2024 | 300.75 | 302.00 | 304.00 | 290.60 | 55800 | -1.62% |
| 01 Oct 2024 | 305.70 | 312.00 | 319.00 | 293.90 | 105000 | -1.18% |
