RAVALSUGAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 1 | -0.09% |
| 18 Dec 2025 | 930.85 | 930.00 | 955.00 | 930.00 | 87 | -2.43% |
| 17 Dec 2025 | 954.00 | 954.00 | 954.00 | 954.00 | 5 | -0.01% |
| 16 Dec 2025 | 954.10 | 926.50 | 956.00 | 926.50 | 88 | 1.50% |
| 15 Dec 2025 | 940.00 | 954.95 | 954.95 | 940.00 | 23 | -1.46% |
| 12 Dec 2025 | 953.95 | 941.95 | 954.70 | 930.00 | 33 | 3.07% |
| 11 Dec 2025 | 925.50 | 940.00 | 941.95 | 922.05 | 31 | -1.50% |
| 10 Dec 2025 | 939.60 | 925.00 | 960.00 | 918.05 | 93 | 2.00% |
| 09 Dec 2025 | 921.20 | 969.00 | 969.00 | 910.00 | 172 | -4.93% |
| 08 Dec 2025 | 969.00 | 989.80 | 989.80 | 969.00 | 52 | -1.11% |
| 05 Dec 2025 | 979.90 | 972.00 | 999.90 | 960.00 | 20 | 3.15% |
| 04 Dec 2025 | 950.00 | 970.00 | 1000.00 | 950.00 | 65 | -1.86% |
| 03 Dec 2025 | 968.05 | 980.00 | 981.00 | 960.00 | 87 | -0.90% |
| 02 Dec 2025 | 976.80 | 972.30 | 992.00 | 951.00 | 253 | -0.54% |
| 01 Dec 2025 | 982.10 | 1000.00 | 1006.00 | 970.20 | 223 | -1.32% |
| 28 Nov 2025 | 995.25 | 1003.80 | 1009.75 | 995.05 | 19 | -0.38% |
| 27 Nov 2025 | 999.05 | 1017.75 | 1030.00 | 995.00 | 120 | -0.90% |
| 26 Nov 2025 | 1008.10 | 1005.00 | 1010.00 | 999.00 | 26 | 0.59% |
| 25 Nov 2025 | 1002.20 | 1022.50 | 1022.50 | 1000.00 | 68 | -2.13% |
| 24 Nov 2025 | 1024.00 | 1014.00 | 1030.00 | 1008.00 | 29 | 0.89% |
| 21 Nov 2025 | 1015.00 | 1020.00 | 1023.75 | 1012.30 | 31 | -0.42% |
| 20 Nov 2025 | 1019.25 | 1020.05 | 1038.85 | 1017.00 | 111 | -0.95% |
| 19 Nov 2025 | 1029.00 | 1012.30 | 1041.95 | 1012.30 | 84 | 0.75% |
| 18 Nov 2025 | 1021.30 | 1030.05 | 1030.05 | 1021.30 | 7 | -1.80% |
| 14 Nov 2025 | 1040.00 | 1021.30 | 1047.00 | 1021.30 | 108 | 0.97% |
| 13 Nov 2025 | 1030.05 | 1054.50 | 1054.50 | 1030.05 | 14 | -2.83% |
| 12 Nov 2025 | 1060.00 | 1077.50 | 1077.50 | 1019.00 | 95 | 0.17% |
| 11 Nov 2025 | 1058.25 | 1020.00 | 1070.00 | 1006.30 | 51 | 4.36% |
| 10 Nov 2025 | 1014.00 | 1074.00 | 1074.00 | 1014.00 | 2 | -6.02% |
| 07 Nov 2025 | 1079.00 | 1078.90 | 1079.00 | 1078.90 | 10 | 0.00% |
| 06 Nov 2025 | 1078.95 | 1078.95 | 1078.95 | 1078.95 | 1 | -1.96% |
| 04 Nov 2025 | 1100.50 | 1026.30 | 1104.90 | 1025.05 | 213 | 2.09% |
| 03 Nov 2025 | 1078.00 | 1066.00 | 1078.00 | 1064.00 | 47 | 2.72% |
| 31 Oct 2025 | 1049.50 | 1024.05 | 1049.50 | 1024.05 | 11 | 2.49% |
| 30 Oct 2025 | 1024.05 | 1013.20 | 1025.50 | 1013.20 | 63 | 1.07% |
| 29 Oct 2025 | 1013.20 | 1045.00 | 1045.00 | 1001.00 | 58 | -2.95% |
| 27 Oct 2025 | 1044.00 | 1030.00 | 1044.00 | 1030.00 | 3 | 0.00% |
| 24 Oct 2025 | 1044.00 | 1044.00 | 1044.00 | 1044.00 | 3 | -1.04% |
| 23 Oct 2025 | 1054.95 | 1025.00 | 1054.95 | 1025.00 | 8 | -1.21% |
| 21 Oct 2025 | 1067.85 | 1034.00 | 1070.00 | 1034.00 | 9 | 3.44% |
| 20 Oct 2025 | 1032.35 | 1032.00 | 1079.00 | 1032.00 | 35 | 0.52% |
| 17 Oct 2025 | 1027.00 | 1029.70 | 1055.00 | 1027.00 | 195 | 0.88% |
| 16 Oct 2025 | 1018.00 | 1017.90 | 1037.00 | 1010.50 | 33 | -0.49% |
| 15 Oct 2025 | 1023.00 | 1023.95 | 1023.95 | 1023.00 | 248 | 1.37% |
| 14 Oct 2025 | 1009.20 | 1015.05 | 1053.50 | 1000.00 | 237 | -0.73% |
| 13 Oct 2025 | 1016.65 | 1044.00 | 1044.00 | 1010.00 | 88 | -3.13% |
| 10 Oct 2025 | 1049.50 | 1005.10 | 1055.00 | 1005.10 | 139 | 4.11% |
| 09 Oct 2025 | 1008.05 | 1021.05 | 1021.05 | 1005.30 | 67 | -3.70% |
| 08 Oct 2025 | 1046.80 | 1046.80 | 1046.80 | 1046.80 | 3 | 1.95% |
| 07 Oct 2025 | 1026.80 | 1019.00 | 1026.80 | 1010.05 | 20 | 0.72% |
| 06 Oct 2025 | 1019.45 | 1026.30 | 1042.00 | 1001.30 | 207 | -3.27% |
| 03 Oct 2025 | 1053.95 | 1025.00 | 1054.50 | 1025.00 | 58 | 1.16% |
| 01 Oct 2025 | 1041.90 | 1075.00 | 1075.00 | 1025.00 | 126 | 1.65% |
| 30 Sep 2025 | 1025.00 | 1023.00 | 1025.00 | 1016.00 | 46 | 0.25% |
| 29 Sep 2025 | 1022.40 | 1030.00 | 1030.00 | 1022.40 | 5 | -0.54% |
| 26 Sep 2025 | 1028.00 | 1059.50 | 1059.50 | 1028.00 | 35 | 0.29% |
| 25 Sep 2025 | 1025.05 | 1035.75 | 1035.75 | 1020.50 | 84 | -1.03% |
| 24 Sep 2025 | 1035.75 | 1024.00 | 1035.90 | 1024.00 | 94 | 1.74% |
| 23 Sep 2025 | 1018.05 | 1040.15 | 1042.00 | 1011.00 | 84 | -1.64% |
| 22 Sep 2025 | 1035.00 | 1069.95 | 1069.95 | 1025.00 | 42 | -2.88% |
| 19 Sep 2025 | 1065.65 | 1040.00 | 1074.95 | 1040.00 | 136 | 2.74% |
| 18 Sep 2025 | 1037.25 | 1075.00 | 1075.00 | 1032.00 | 110 | 0.51% |
| 17 Sep 2025 | 1032.00 | 1032.00 | 1057.50 | 1032.00 | 47 | 0.00% |
| 16 Sep 2025 | 1032.00 | 1030.25 | 1059.95 | 1030.00 | 90 | 0.19% |
| 15 Sep 2025 | 1030.00 | 1035.00 | 1060.00 | 1030.00 | 20 | -0.49% |
| 12 Sep 2025 | 1035.05 | 1025.00 | 1045.00 | 1025.00 | 50 | 0.98% |
| 11 Sep 2025 | 1025.00 | 1061.95 | 1065.00 | 1025.00 | 61 | -2.82% |
| 10 Sep 2025 | 1054.70 | 1065.00 | 1065.00 | 1021.30 | 12 | -1.42% |
| 09 Sep 2025 | 1069.90 | 1040.00 | 1069.90 | 1040.00 | 8 | 3.37% |
| 08 Sep 2025 | 1035.00 | 1031.00 | 1035.00 | 1031.00 | 7 | 0.97% |
| 05 Sep 2025 | 1025.10 | 1065.00 | 1075.95 | 1020.00 | 157 | -0.76% |
| 04 Sep 2025 | 1033.00 | 1092.00 | 1092.00 | 1033.00 | 47 | -3.76% |
| 03 Sep 2025 | 1073.35 | 1085.00 | 1095.45 | 1065.00 | 74 | 0.52% |
| 02 Sep 2025 | 1067.80 | 1056.00 | 1088.00 | 1050.05 | 105 | 2.42% |
| 01 Sep 2025 | 1042.60 | 1030.35 | 1055.00 | 1026.45 | 45 | 0.69% |
| 29 Aug 2025 | 1035.50 | 1015.00 | 1050.00 | 1012.00 | 157 | 2.86% |
| 28 Aug 2025 | 1006.75 | 1020.00 | 1054.50 | 1006.70 | 104 | -1.27% |
| 26 Aug 2025 | 1019.75 | 1011.50 | 1030.00 | 1010.00 | 69 | -0.75% |
| 25 Aug 2025 | 1027.50 | 1030.00 | 1041.95 | 1019.40 | 37 | -2.69% |
| 22 Aug 2025 | 1055.85 | 1026.80 | 1072.00 | 1026.80 | 84 | 3.56% |
| 21 Aug 2025 | 1019.55 | 1034.80 | 1036.00 | 1016.00 | 33 | 0.75% |
| 20 Aug 2025 | 1012.00 | 1075.00 | 1075.00 | 1001.35 | 89 | 0.49% |
| 19 Aug 2025 | 1007.05 | 1038.95 | 1039.95 | 1001.00 | 326 | -3.07% |
| 18 Aug 2025 | 1038.95 | 1022.00 | 1038.95 | 1003.10 | 118 | 1.56% |
| 14 Aug 2025 | 1022.95 | 1026.15 | 1030.00 | 1000.00 | 102 | -1.50% |
| 13 Aug 2025 | 1038.50 | 1027.50 | 1058.00 | 1027.50 | 96 | -3.84% |
| 12 Aug 2025 | 1079.95 | 1050.00 | 1079.95 | 1022.00 | 132 | 2.85% |
| 11 Aug 2025 | 1050.00 | 1060.00 | 1079.95 | 1050.00 | 157 | 0.34% |
| 08 Aug 2025 | 1046.45 | 1140.00 | 1140.00 | 1042.00 | 80 | -3.99% |
| 07 Aug 2025 | 1089.95 | 1060.15 | 1089.95 | 1045.00 | 56 | 2.82% |
| 06 Aug 2025 | 1060.10 | 1105.00 | 1105.00 | 1034.00 | 52 | -2.56% |
| 05 Aug 2025 | 1087.90 | 1087.90 | 1111.00 | 1087.90 | 72 | 0.00% |
| 04 Aug 2025 | 1087.90 | 1030.00 | 1089.95 | 1030.00 | 64 | -0.10% |
| 01 Aug 2025 | 1089.00 | 1239.00 | 1239.00 | 1006.85 | 207 | 2.74% |
| 31 Jul 2025 | 1060.00 | 1060.00 | 1060.00 | 1060.00 | 1 | 0.47% |
| 30 Jul 2025 | 1055.05 | 1036.00 | 1055.05 | 1036.00 | 39 | 2.43% |
| 29 Jul 2025 | 1030.00 | 1030.00 | 1030.00 | 1030.00 | 12 | -3.29% |
| 28 Jul 2025 | 1065.00 | 1026.30 | 1065.00 | 1025.00 | 5 | 0.78% |
| 25 Jul 2025 | 1056.75 | 1051.50 | 1065.05 | 1051.50 | 67 | -3.93% |
| 24 Jul 2025 | 1099.95 | 1100.00 | 1100.00 | 1090.00 | 34 | -0.46% |
| 23 Jul 2025 | 1105.00 | 1088.05 | 1105.00 | 1088.05 | 37 | 1.56% |
| 22 Jul 2025 | 1088.05 | 1147.50 | 1149.95 | 1084.05 | 71 | -5.18% |
| 21 Jul 2025 | 1147.50 | 1025.00 | 1170.00 | 1025.00 | 9 | 2.74% |
| 18 Jul 2025 | 1116.90 | 1130.00 | 1150.00 | 1115.05 | 51 | -0.47% |
| 17 Jul 2025 | 1122.20 | 1143.00 | 1169.95 | 1120.05 | 50 | -1.04% |
| 16 Jul 2025 | 1134.00 | 1110.00 | 1150.00 | 1071.00 | 368 | 3.64% |
| 15 Jul 2025 | 1094.20 | 1119.75 | 1119.75 | 1061.00 | 27 | -2.28% |
| 14 Jul 2025 | 1119.75 | 1064.00 | 1139.50 | 1064.00 | 11 | 1.33% |
| 11 Jul 2025 | 1105.00 | 1110.00 | 1110.50 | 1101.00 | 7 | -0.45% |
| 10 Jul 2025 | 1110.00 | 1101.00 | 1110.00 | 1101.00 | 11 | 0.82% |
| 09 Jul 2025 | 1101.00 | 1110.00 | 1152.00 | 1100.05 | 132 | -2.13% |
| 08 Jul 2025 | 1124.95 | 1130.00 | 1165.00 | 1120.00 | 19 | -0.45% |
| 07 Jul 2025 | 1130.00 | 1141.55 | 1141.55 | 1050.00 | 100 | 0.03% |
| 04 Jul 2025 | 1129.70 | 1144.90 | 1144.90 | 1102.05 | 101 | 1.73% |
| 03 Jul 2025 | 1110.45 | 1149.00 | 1150.00 | 1105.00 | 396 | -0.81% |
| 02 Jul 2025 | 1119.55 | 1140.00 | 1140.00 | 1101.00 | 312 | 1.09% |
| 01 Jul 2025 | 1107.50 | 1075.00 | 1130.00 | 1060.10 | 284 | 2.51% |
| 30 Jun 2025 | 1080.40 | 1114.00 | 1115.00 | 1061.10 | 129 | 0.78% |
| 27 Jun 2025 | 1072.05 | 1023.00 | 1079.95 | 1023.00 | 312 | 1.09% |
| 26 Jun 2025 | 1060.45 | 1025.00 | 1096.00 | 1015.05 | 131 | 3.77% |
| 25 Jun 2025 | 1021.95 | 1011.80 | 1021.95 | 1003.05 | 100 | 2.00% |
| 24 Jun 2025 | 1001.90 | 1052.00 | 1052.00 | 1001.00 | 311 | -2.73% |
| 23 Jun 2025 | 1030.00 | 1005.00 | 1050.00 | 999.95 | 308 | 1.40% |
| 20 Jun 2025 | 1015.80 | 1029.95 | 1029.95 | 1004.00 | 58 | -0.62% |
| 19 Jun 2025 | 1022.10 | 1025.00 | 1030.00 | 1016.15 | 49 | -0.18% |
| 18 Jun 2025 | 1023.90 | 1050.30 | 1050.30 | 1010.00 | 139 | -3.66% |
| 17 Jun 2025 | 1062.80 | 1058.00 | 1074.50 | 1050.00 | 84 | 0.29% |
| 16 Jun 2025 | 1059.70 | 1078.70 | 1082.00 | 1059.00 | 68 | -0.97% |
| 13 Jun 2025 | 1070.10 | 1069.30 | 1072.00 | 1064.00 | 54 | 0.07% |
| 12 Jun 2025 | 1069.30 | 1064.50 | 1077.90 | 1060.05 | 76 | -0.93% |
| 11 Jun 2025 | 1079.35 | 1084.85 | 1085.95 | 1062.15 | 121 | -0.51% |
| 10 Jun 2025 | 1084.85 | 1060.00 | 1087.35 | 1036.30 | 201 | 1.87% |
| 09 Jun 2025 | 1064.95 | 1069.90 | 1069.90 | 1040.00 | 132 | 0.75% |
| 06 Jun 2025 | 1057.00 | 1048.00 | 1060.00 | 1035.50 | 124 | 1.63% |
| 05 Jun 2025 | 1040.05 | 1039.70 | 1067.50 | 1026.20 | 152 | 0.03% |
| 04 Jun 2025 | 1039.75 | 1041.50 | 1041.50 | 1003.25 | 147 | -0.17% |
| 03 Jun 2025 | 1041.50 | 1061.95 | 1061.95 | 1030.50 | 75 | -0.33% |
| 02 Jun 2025 | 1045.00 | 1063.75 | 1078.90 | 1044.00 | 48 | -1.28% |
| 30 May 2025 | 1058.50 | 1067.60 | 1084.80 | 1050.00 | 168 | -0.85% |
| 29 May 2025 | 1067.60 | 1090.00 | 1098.95 | 1062.30 | 125 | -2.06% |
| 28 May 2025 | 1090.00 | 1085.65 | 1090.00 | 1075.00 | 42 | 0.40% |
| 27 May 2025 | 1085.65 | 1104.00 | 1104.00 | 1063.50 | 138 | -1.56% |
| 26 May 2025 | 1102.80 | 1105.50 | 1105.50 | 1056.50 | 157 | 0.25% |
| 23 May 2025 | 1100.00 | 1091.00 | 1100.00 | 1090.15 | 24 | -0.26% |
| 22 May 2025 | 1102.90 | 1103.00 | 1103.00 | 1090.15 | 65 | -0.10% |
| 21 May 2025 | 1104.00 | 1110.00 | 1110.00 | 1104.00 | 21 | 0.36% |
| 20 May 2025 | 1100.00 | 1125.00 | 1135.00 | 1100.00 | 43 | -0.02% |
| 19 May 2025 | 1100.25 | 1101.05 | 1124.00 | 1100.00 | 284 | -0.07% |
| 16 May 2025 | 1101.00 | 1133.00 | 1133.00 | 1101.00 | 172 | -0.03% |
| 15 May 2025 | 1101.30 | 1099.95 | 1139.50 | 1090.00 | 200 | 1.88% |
| 14 May 2025 | 1081.00 | 1092.00 | 1096.70 | 1080.05 | 178 | 0.83% |
| 13 May 2025 | 1072.05 | 1119.00 | 1119.95 | 1072.05 | 227 | -2.63% |
| 12 May 2025 | 1101.00 | 1155.00 | 1155.00 | 1100.00 | 32 | 2.99% |
| 09 May 2025 | 1069.00 | 1068.90 | 1069.05 | 1068.00 | 34 | 1.00% |
| 08 May 2025 | 1058.40 | 1076.00 | 1076.00 | 1053.50 | 110 | -1.64% |
| 07 May 2025 | 1076.00 | 1084.25 | 1084.25 | 1075.00 | 120 | 0.09% |
| 06 May 2025 | 1075.00 | 1087.90 | 1090.00 | 1075.00 | 105 | -0.14% |
| 05 May 2025 | 1076.50 | 1079.00 | 1089.90 | 1071.00 | 60 | 1.08% |
| 02 May 2025 | 1064.95 | 1065.00 | 1082.00 | 1026.30 | 389 | -0.69% |
| 30 Apr 2025 | 1072.30 | 1099.80 | 1100.00 | 1072.30 | 73 | -2.50% |
| 29 Apr 2025 | 1099.80 | 1099.80 | 1099.80 | 1099.80 | 8 | 0.97% |
| 28 Apr 2025 | 1089.20 | 1100.00 | 1100.00 | 1086.30 | 68 | -0.98% |
| 25 Apr 2025 | 1100.00 | 1100.00 | 1117.90 | 1083.00 | 83 | 0.92% |
| 24 Apr 2025 | 1090.00 | 1105.70 | 1108.00 | 1086.30 | 564 | -0.93% |
| 23 Apr 2025 | 1100.20 | 1102.30 | 1108.00 | 1086.30 | 118 | 0.02% |
| 22 Apr 2025 | 1100.00 | 1127.40 | 1128.10 | 1100.00 | 64 | -1.62% |
| 21 Apr 2025 | 1118.10 | 1114.40 | 1123.50 | 1100.30 | 108 | 0.30% |
| 17 Apr 2025 | 1114.80 | 1106.30 | 1119.90 | 1095.50 | 179 | -2.37% |
| 16 Apr 2025 | 1141.90 | 1090.00 | 1190.00 | 1090.00 | 142 | 5.83% |
| 15 Apr 2025 | 1079.00 | 1098.90 | 1109.00 | 1079.00 | 42 | 0.56% |
| 11 Apr 2025 | 1073.00 | 1090.00 | 1103.90 | 1065.00 | 98 | -1.56% |
| 09 Apr 2025 | 1090.00 | 1104.70 | 1104.70 | 1060.00 | 103 | -1.34% |
| 08 Apr 2025 | 1104.75 | 1110.30 | 1145.00 | 1075.25 | 180 | -0.50% |
| 07 Apr 2025 | 1110.30 | 1080.05 | 1112.00 | 1080.05 | 114 | -0.11% |
| 04 Apr 2025 | 1111.50 | 1111.50 | 1111.50 | 1111.50 | 5 | -5.00% |
| 03 Apr 2025 | 1170.00 | 1178.95 | 1178.95 | 1170.00 | 25 | 1.53% |
| 02 Apr 2025 | 1152.40 | 1115.90 | 1165.00 | 1115.90 | 11 | 3.27% |
| 01 Apr 2025 | 1115.90 | 1100.00 | 1155.05 | 1100.00 | 332 | 1.53% |
| 28 Mar 2025 | 1099.05 | 1099.90 | 1129.00 | 1099.00 | 140 | -0.09% |
| 27 Mar 2025 | 1100.05 | 1081.40 | 1107.80 | 1081.40 | 214 | -0.16% |
| 26 Mar 2025 | 1101.80 | 1115.00 | 1115.00 | 1086.30 | 49 | -0.83% |
| 25 Mar 2025 | 1111.00 | 1111.00 | 1127.70 | 1111.00 | 391 | -0.80% |
| 24 Mar 2025 | 1120.00 | 1139.90 | 1139.90 | 1120.00 | 189 | -0.59% |
| 21 Mar 2025 | 1126.65 | 1125.00 | 1141.65 | 1122.95 | 1074 | -1.82% |
| 20 Mar 2025 | 1147.55 | 1194.00 | 1194.00 | 1142.00 | 48 | -0.21% |
| 19 Mar 2025 | 1150.00 | 1116.05 | 1224.00 | 1116.05 | 464 | 3.82% |
| 18 Mar 2025 | 1107.65 | 1122.00 | 1143.95 | 1101.20 | 94 | -0.52% |
| 17 Mar 2025 | 1113.45 | 1119.00 | 1119.00 | 1100.25 | 263 | -0.50% |
| 13 Mar 2025 | 1119.00 | 1080.00 | 1119.00 | 1080.00 | 449 | 2.19% |
| 12 Mar 2025 | 1095.00 | 1080.00 | 1100.00 | 1056.50 | 95 | 0.83% |
| 11 Mar 2025 | 1086.00 | 1100.00 | 1115.00 | 1071.15 | 161 | -1.37% |
| 10 Mar 2025 | 1101.05 | 1096.35 | 1125.00 | 1096.35 | 303 | 0.43% |
| 07 Mar 2025 | 1096.35 | 1100.00 | 1105.50 | 1056.00 | 137 | 1.46% |
| 06 Mar 2025 | 1080.55 | 1050.05 | 1115.00 | 1050.05 | 88 | -0.32% |
| 05 Mar 2025 | 1084.00 | 1022.30 | 1111.00 | 1012.65 | 96 | -0.09% |
| 04 Mar 2025 | 1085.00 | 1045.00 | 1085.00 | 1045.00 | 10 | 3.83% |
| 03 Mar 2025 | 1045.00 | 1028.30 | 1065.00 | 1011.00 | 270 | -0.57% |
| 28 Feb 2025 | 1051.00 | 1080.00 | 1080.00 | 1035.30 | 580 | -0.67% |
| 27 Feb 2025 | 1058.10 | 1051.60 | 1060.00 | 1051.60 | 14 | -1.06% |
| 25 Feb 2025 | 1069.40 | 1061.80 | 1075.00 | 1061.80 | 73 | 1.85% |
| 24 Feb 2025 | 1050.00 | 1062.00 | 1062.00 | 1046.50 | 221 | -1.84% |
| 21 Feb 2025 | 1069.65 | 1055.00 | 1079.00 | 1045.30 | 24 | -0.94% |
| 20 Feb 2025 | 1079.75 | 1094.00 | 1094.00 | 1050.00 | 149 | 2.69% |
| 19 Feb 2025 | 1051.50 | 1046.50 | 1116.95 | 1046.45 | 66 | 1.27% |
| 18 Feb 2025 | 1038.35 | 1044.00 | 1142.00 | 1024.20 | 137 | -1.55% |
| 17 Feb 2025 | 1054.65 | 1144.00 | 1144.00 | 1051.25 | 102 | -8.24% |
| 14 Feb 2025 | 1149.35 | 1155.55 | 1190.00 | 1095.00 | 56 | 5.45% |
| 13 Feb 2025 | 1089.90 | 1144.00 | 1220.00 | 1089.90 | 100 | -0.92% |
| 12 Feb 2025 | 1100.00 | 1220.00 | 1220.00 | 1085.05 | 65 | -0.01% |
| 11 Feb 2025 | 1100.10 | 1090.00 | 1111.05 | 1084.40 | 235 | -0.07% |
| 10 Feb 2025 | 1100.85 | 1228.00 | 1228.00 | 1100.00 | 296 | -7.49% |
| 07 Feb 2025 | 1190.00 | 1171.00 | 1215.00 | 1125.00 | 81 | 1.71% |
| 06 Feb 2025 | 1170.00 | 1199.00 | 1199.00 | 1131.05 | 40 | 0.02% |
| 05 Feb 2025 | 1169.80 | 1163.00 | 1187.80 | 1110.00 | 87 | 5.38% |
| 04 Feb 2025 | 1110.05 | 1164.00 | 1164.00 | 1080.25 | 97 | -1.42% |
| 03 Feb 2025 | 1126.00 | 1210.00 | 1210.00 | 1080.20 | 44 | -5.77% |
| 01 Feb 2025 | 1194.95 | 1162.55 | 1194.95 | 1101.00 | 286 | 2.79% |
| 31 Jan 2025 | 1162.55 | 1045.00 | 1199.95 | 1045.00 | 77 | 1.10% |
| 30 Jan 2025 | 1149.90 | 1080.00 | 1189.90 | 1080.00 | 250 | 6.28% |
| 29 Jan 2025 | 1082.00 | 1170.00 | 1199.30 | 1081.00 | 245 | -7.72% |
| 28 Jan 2025 | 1172.50 | 1188.00 | 1189.90 | 1100.10 | 93 | -2.25% |
| 27 Jan 2025 | 1199.50 | 1206.00 | 1213.50 | 1152.00 | 94 | -0.54% |
| 24 Jan 2025 | 1206.00 | 1190.00 | 1206.00 | 1180.00 | 34 | 2.20% |
| 23 Jan 2025 | 1180.00 | 1201.25 | 1219.00 | 1180.00 | 177 | -1.77% |
| 22 Jan 2025 | 1201.25 | 1220.00 | 1220.00 | 1200.00 | 56 | 1.23% |
| 21 Jan 2025 | 1186.60 | 1210.00 | 1210.00 | 1155.00 | 188 | -0.06% |
| 20 Jan 2025 | 1187.30 | 1211.00 | 1211.00 | 1126.00 | 1231 | -5.02% |
| 17 Jan 2025 | 1250.10 | 1299.50 | 1299.50 | 1171.00 | 81 | -1.88% |
| 16 Jan 2025 | 1274.00 | 1260.00 | 1315.00 | 1197.40 | 116 | 6.40% |
| 15 Jan 2025 | 1197.40 | 1265.00 | 1265.00 | 1170.10 | 207 | -4.97% |
| 14 Jan 2025 | 1260.00 | 1320.00 | 1320.00 | 1260.00 | 130 | 0.00% |
| 13 Jan 2025 | 1260.00 | 1320.00 | 1320.00 | 1260.00 | 90 | -4.29% |
| 10 Jan 2025 | 1316.50 | 1317.00 | 1413.00 | 1316.00 | 38 | -5.15% |
| 09 Jan 2025 | 1388.05 | 1454.00 | 1454.90 | 1388.05 | 10 | 1.98% |
| 08 Jan 2025 | 1361.05 | 1419.95 | 1420.00 | 1361.05 | 31 | -1.85% |
| 07 Jan 2025 | 1386.70 | 1424.90 | 1424.90 | 1366.05 | 52 | -1.93% |
| 06 Jan 2025 | 1414.00 | 1444.00 | 1444.00 | 1386.00 | 38 | -0.42% |
| 03 Jan 2025 | 1420.00 | 1425.00 | 1425.00 | 1399.00 | 37 | -0.35% |
| 02 Jan 2025 | 1425.00 | 1422.00 | 1452.00 | 1388.00 | 254 | -2.06% |
| 01 Jan 2025 | 1455.00 | 1425.00 | 1470.00 | 1405.00 | 35 | 2.38% |
| 31 Dec 2024 | 1421.20 | 1426.00 | 1426.00 | 1416.00 | 31 | -0.34% |
| 30 Dec 2024 | 1426.00 | 1458.35 | 1479.90 | 1426.00 | 14 | -4.17% |
| 27 Dec 2024 | 1488.10 | 1414.00 | 1494.00 | 1402.30 | 224 | 5.24% |
| 26 Dec 2024 | 1414.00 | 1449.50 | 1450.00 | 1410.00 | 65 | -2.55% |
| 24 Dec 2024 | 1451.00 | 1451.00 | 1495.00 | 1405.20 | 81 | -1.53% |
| 23 Dec 2024 | 1473.50 | 1470.00 | 1473.50 | 1332.50 | 152 | 1.52% |
| 20 Dec 2024 | 1451.45 | 1445.00 | 1491.95 | 1420.00 | 334 | 2.20% |
| 19 Dec 2024 | 1420.15 | 1565.00 | 1595.00 | 1404.00 | 459 | -8.96% |
| 18 Dec 2024 | 1560.00 | 1588.00 | 1599.95 | 1560.00 | 58 | -0.99% |
| 17 Dec 2024 | 1575.65 | 1656.00 | 1656.00 | 1500.00 | 333 | -4.51% |
| 16 Dec 2024 | 1650.00 | 1689.50 | 1699.95 | 1650.00 | 113 | -2.34% |
| 13 Dec 2024 | 1689.50 | 1660.00 | 1689.50 | 1636.05 | 104 | -1.20% |
| 12 Dec 2024 | 1709.95 | 1697.80 | 1729.95 | 1670.05 | 114 | 0.72% |
| 11 Dec 2024 | 1697.80 | 1667.55 | 1700.00 | 1660.00 | 41 | 1.81% |
| 10 Dec 2024 | 1667.55 | 1764.60 | 1779.00 | 1663.05 | 156 | -3.61% |
| 09 Dec 2024 | 1730.00 | 1755.45 | 1755.45 | 1730.00 | 13 | 0.52% |
| 06 Dec 2024 | 1721.00 | 1739.80 | 1739.80 | 1600.20 | 84 | 2.44% |
| 05 Dec 2024 | 1680.00 | 1662.20 | 1720.00 | 1662.20 | 50 | -1.20% |
| 04 Dec 2024 | 1700.40 | 1800.00 | 1800.00 | 1653.25 | 129 | -1.65% |
| 03 Dec 2024 | 1728.90 | 1752.00 | 1752.00 | 1728.85 | 27 | 2.67% |
| 02 Dec 2024 | 1684.00 | 1624.00 | 1684.00 | 1620.00 | 101 | 4.79% |
| 29 Nov 2024 | 1607.00 | 1629.95 | 1635.00 | 1607.00 | 14 | -1.41% |
| 28 Nov 2024 | 1629.95 | 1607.00 | 1630.00 | 1575.00 | 68 | 1.42% |
| 27 Nov 2024 | 1607.10 | 1653.00 | 1658.00 | 1575.55 | 36 | -0.05% |
| 26 Nov 2024 | 1607.90 | 1680.00 | 1699.95 | 1557.00 | 90 | -1.85% |
| 25 Nov 2024 | 1638.20 | 1699.00 | 1717.00 | 1619.30 | 345 | -3.89% |
| 22 Nov 2024 | 1704.50 | 1700.00 | 1744.80 | 1663.45 | 18 | 0.26% |
| 21 Nov 2024 | 1700.00 | 1680.50 | 1700.00 | 1680.50 | 15 | -1.51% |
| 19 Nov 2024 | 1726.00 | 1694.00 | 1753.00 | 1694.00 | 346 | 3.34% |
| 18 Nov 2024 | 1670.25 | 1773.50 | 1773.50 | 1660.00 | 78 | -1.17% |
| 14 Nov 2024 | 1690.00 | 1666.50 | 1699.95 | 1666.50 | 28 | -0.46% |
| 13 Nov 2024 | 1697.85 | 1666.50 | 1740.00 | 1666.50 | 135 | -1.67% |
| 12 Nov 2024 | 1726.70 | 1610.20 | 1734.95 | 1610.20 | 36 | 4.02% |
| 11 Nov 2024 | 1660.00 | 1763.00 | 1804.50 | 1659.00 | 64 | -4.93% |
| 08 Nov 2024 | 1746.00 | 1800.00 | 1806.00 | 1745.50 | 105 | -4.85% |
| 07 Nov 2024 | 1834.95 | 1818.00 | 1843.50 | 1801.70 | 55 | 0.09% |
| 06 Nov 2024 | 1833.30 | 1846.00 | 1897.00 | 1806.00 | 264 | -0.64% |
| 05 Nov 2024 | 1845.20 | 1815.00 | 1884.00 | 1805.00 | 223 | 0.41% |
| 04 Nov 2024 | 1837.75 | 1844.50 | 1844.50 | 1834.50 | 38 | 3.60% |
| 01 Nov 2024 | 1773.90 | 1773.70 | 1806.00 | 1750.00 | 41 | 3.01% |
| 31 Oct 2024 | 1722.00 | 1702.00 | 1745.00 | 1702.00 | 24 | -1.54% |
| 30 Oct 2024 | 1749.00 | 1663.10 | 1754.00 | 1663.10 | 49 | 3.06% |
| 29 Oct 2024 | 1697.00 | 1717.00 | 1717.00 | 1691.00 | 18 | -0.49% |
| 28 Oct 2024 | 1705.30 | 1684.05 | 1784.90 | 1620.50 | 41 | 0.25% |
| 25 Oct 2024 | 1701.10 | 1714.00 | 1722.00 | 1691.95 | 271 | -4.49% |
| 24 Oct 2024 | 1781.00 | 1780.05 | 1800.00 | 1780.00 | 26 | -4.45% |
| 23 Oct 2024 | 1864.00 | 1820.00 | 1864.00 | 1740.00 | 80 | 3.95% |
| 22 Oct 2024 | 1793.10 | 1886.05 | 1886.05 | 1791.75 | 46 | -4.93% |
| 21 Oct 2024 | 1886.05 | 1883.00 | 1994.00 | 1882.65 | 153 | -2.02% |
| 18 Oct 2024 | 1925.00 | 1890.00 | 1946.70 | 1890.00 | 67 | 1.85% |
| 17 Oct 2024 | 1890.00 | 1935.00 | 1947.60 | 1863.10 | 55 | -0.04% |
| 16 Oct 2024 | 1890.85 | 1860.00 | 1894.95 | 1800.00 | 76 | 4.77% |
| 15 Oct 2024 | 1804.75 | 1905.00 | 1905.00 | 1800.00 | 67 | -3.06% |
| 14 Oct 2024 | 1861.75 | 2014.00 | 2014.00 | 1830.00 | 184 | -3.23% |
| 11 Oct 2024 | 1923.95 | 1900.00 | 1925.00 | 1884.00 | 78 | 3.81% |
| 10 Oct 2024 | 1853.25 | 1783.25 | 1853.25 | 1783.25 | 65 | 5.00% |
| 09 Oct 2024 | 1765.00 | 1755.00 | 1770.00 | 1750.00 | 18 | 0.17% |
| 08 Oct 2024 | 1762.05 | 1750.00 | 1763.95 | 1700.00 | 44 | 0.69% |
| 07 Oct 2024 | 1750.00 | 1850.00 | 1850.00 | 1740.00 | 92 | -3.74% |
| 04 Oct 2024 | 1818.00 | 1899.95 | 1899.95 | 1803.00 | 86 | -3.30% |
| 03 Oct 2024 | 1879.95 | 1876.00 | 1899.00 | 1800.00 | 350 | 1.28% |
| 01 Oct 2024 | 1856.15 | 1945.00 | 1946.00 | 1832.00 | 142 | -2.63% |
| 30 Sep 2024 | 1906.20 | 1890.10 | 1949.90 | 1875.00 | 101 | 0.33% |
| 27 Sep 2024 | 1900.00 | 1950.00 | 1975.00 | 1900.00 | 323 | 0.00% |
| 26 Sep 2024 | 1900.00 | 1987.00 | 1989.00 | 1875.00 | 142 | -1.26% |
| 25 Sep 2024 | 1924.30 | 1990.00 | 1990.00 | 1911.05 | 141 | -2.81% |
| 24 Sep 2024 | 1980.00 | 1925.00 | 2065.00 | 1908.00 | 340 | 0.30% |
| 23 Sep 2024 | 1974.10 | 1930.00 | 2007.00 | 1930.00 | 152 | -2.28% |
| 20 Sep 2024 | 2020.15 | 2020.00 | 2020.15 | 1906.90 | 249 | 0.66% |
| 19 Sep 2024 | 2007.00 | 2014.00 | 2074.45 | 2007.00 | 245 | -4.20% |
| 18 Sep 2024 | 2094.95 | 2100.00 | 2125.05 | 2006.00 | 104 | 0.86% |
| 17 Sep 2024 | 2077.05 | 2169.00 | 2169.00 | 2070.00 | 193 | -4.24% |
| 16 Sep 2024 | 2169.00 | 2200.00 | 2215.50 | 2005.00 | 432 | 2.80% |
| 13 Sep 2024 | 2110.00 | 2100.00 | 2110.00 | 2055.50 | 128 | 0.96% |
| 12 Sep 2024 | 2089.95 | 2050.00 | 2131.50 | 2050.00 | 144 | -1.49% |
| 11 Sep 2024 | 2121.50 | 2121.00 | 2150.00 | 2050.00 | 70 | 0.08% |
| 10 Sep 2024 | 2119.90 | 2122.00 | 2184.65 | 2010.00 | 236 | 1.37% |
| 09 Sep 2024 | 2091.30 | 2195.00 | 2195.00 | 2059.00 | 64 | -3.51% |
| 06 Sep 2024 | 2167.35 | 2121.00 | 2214.50 | 2078.00 | 441 | -0.58% |
| 05 Sep 2024 | 2180.10 | 2222.00 | 2222.00 | 2060.25 | 335 | 0.57% |
| 04 Sep 2024 | 2167.80 | 1987.00 | 2175.00 | 1987.00 | 441 | 4.14% |
| 03 Sep 2024 | 2081.65 | 1974.05 | 2100.00 | 1973.90 | 503 | 0.19% |
| 02 Sep 2024 | 2077.75 | 2067.25 | 2099.95 | 2067.25 | 532 | -4.52% |
| 30 Aug 2024 | 2176.05 | 2384.55 | 2405.00 | 2176.05 | 523 | -5.00% |
| 29 Aug 2024 | 2290.55 | 2290.00 | 2294.40 | 2250.00 | 908 | 4.82% |
| 28 Aug 2024 | 2185.15 | 2176.30 | 2185.15 | 2174.75 | 553 | 5.00% |
| 27 Aug 2024 | 2081.10 | 2081.10 | 2081.10 | 2080.00 | 686 | 5.00% |
| 26 Aug 2024 | 1982.00 | 1980.00 | 1982.00 | 1980.00 | 280 | 5.00% |
| 23 Aug 2024 | 1887.65 | 1887.65 | 1887.65 | 1887.65 | 387 | 2.00% |
| 22 Aug 2024 | 1850.65 | 1850.65 | 1850.65 | 1850.65 | 78 | 2.00% |
| 21 Aug 2024 | 1814.40 | 1814.40 | 1814.40 | 1814.00 | 37 | 2.00% |
| 20 Aug 2024 | 1778.85 | 1778.85 | 1778.85 | 1743.30 | 142 | 2.00% |
| 19 Aug 2024 | 1744.00 | 1778.85 | 1778.85 | 1744.00 | 154 | -1.96% |
| 16 Aug 2024 | 1778.85 | 1778.85 | 1778.85 | 1743.30 | 146 | 0.00% |
| 14 Aug 2024 | 1778.85 | 1778.85 | 1778.85 | 1778.85 | 46 | 2.00% |
| 13 Aug 2024 | 1744.00 | 1711.05 | 1744.00 | 1675.80 | 388 | 1.99% |
| 12 Aug 2024 | 1710.00 | 1675.80 | 1710.00 | 1675.80 | 194 | 0.00% |
| 09 Aug 2024 | 1710.00 | 1704.05 | 1710.00 | 1704.05 | 503 | -1.66% |
| 08 Aug 2024 | 1738.80 | 1738.80 | 1738.80 | 1738.80 | 154 | -2.00% |
| 07 Aug 2024 | 1774.25 | 1774.25 | 1774.25 | 1774.25 | 8 | -2.00% |
| 06 Aug 2024 | 1810.45 | 1810.45 | 1810.45 | 1810.45 | 92 | -2.00% |
| 05 Aug 2024 | 1847.35 | 1847.35 | 1847.35 | 1847.35 | 64 | -2.00% |
| 02 Aug 2024 | 1885.05 | 1885.05 | 1885.05 | 1885.05 | 217 | -2.00% |
| 01 Aug 2024 | 1923.50 | 1923.50 | 1923.50 | 1923.50 | 61 | -2.00% |
| 31 Jul 2024 | 1962.75 | 1962.75 | 1962.75 | 1962.75 | 31 | -2.00% |
| 30 Jul 2024 | 2002.80 | 2002.80 | 2002.80 | 2002.80 | 297 | -2.00% |
| 29 Jul 2024 | 2043.65 | 2043.65 | 2043.65 | 2043.65 | 50 | -2.00% |
| 26 Jul 2024 | 2085.35 | 2085.35 | 2085.35 | 2085.35 | 31 | -2.00% |
| 25 Jul 2024 | 2127.90 | 2127.90 | 2127.90 | 2127.90 | 35 | -2.00% |
| 24 Jul 2024 | 2171.30 | 2171.30 | 2171.30 | 2171.30 | 45 | -2.00% |
| 23 Jul 2024 | 2215.60 | 2215.60 | 2215.60 | 2215.60 | 101 | -2.00% |
| 22 Jul 2024 | 2260.80 | 2260.80 | 2260.80 | 2260.80 | 16 | -2.00% |
| 19 Jul 2024 | 2306.90 | 2306.90 | 2306.90 | 2306.90 | 52 | -2.00% |
| 18 Jul 2024 | 2353.95 | 2353.95 | 2353.95 | 2353.95 | 126 | -2.00% |
| 16 Jul 2024 | 2401.95 | 2401.95 | 2401.95 | 2401.95 | 238 | -2.00% |
| 15 Jul 2024 | 2450.95 | 2450.95 | 2450.95 | 2377.00 | 1413 | 5.00% |
| 12 Jul 2024 | 2334.25 | 2332.00 | 2334.25 | 2332.00 | 409 | 5.00% |
| 11 Jul 2024 | 2223.10 | 2223.10 | 2223.10 | 2011.40 | 1421 | 5.00% |
| 10 Jul 2024 | 2117.25 | 2117.25 | 2117.25 | 2100.00 | 1448 | 5.00% |
| 09 Jul 2024 | 2016.45 | 2016.45 | 2016.45 | 2015.00 | 415 | 5.00% |
| 08 Jul 2024 | 1920.45 | 1915.00 | 1920.45 | 1911.00 | 545 | 5.00% |
| 05 Jul 2024 | 1829.00 | 1813.95 | 1829.00 | 1809.90 | 424 | 5.00% |
| 04 Jul 2024 | 1741.95 | 1732.90 | 1741.95 | 1696.05 | 847 | 5.00% |
| 03 Jul 2024 | 1659.00 | 1599.95 | 1659.00 | 1599.95 | 316 | 5.00% |
| 02 Jul 2024 | 1580.00 | 1579.85 | 1587.10 | 1515.00 | 776 | 4.53% |
| 01 Jul 2024 | 1511.55 | 1468.80 | 1511.55 | 1468.80 | 688 | 5.00% |
| 28 Jun 2024 | 1439.60 | 1438.00 | 1442.00 | 1387.10 | 572 | 3.83% |
| 27 Jun 2024 | 1386.55 | 1411.20 | 1449.00 | 1340.65 | 774 | -1.75% |
| 26 Jun 2024 | 1411.20 | 1369.95 | 1411.20 | 1330.90 | 824 | 5.00% |
| 25 Jun 2024 | 1344.00 | 1343.00 | 1344.00 | 1286.05 | 622 | 5.00% |
| 24 Jun 2024 | 1280.00 | 1383.55 | 1383.55 | 1280.00 | 326 | -2.86% |
| 19 Jun 2024 | 1317.70 | 1320.60 | 1320.60 | 1200.00 | 561 | 4.77% |
| 18 Jun 2024 | 1257.75 | 1257.75 | 1257.75 | 1257.75 | 167 | 5.00% |
| 14 Jun 2024 | 1197.90 | 1197.90 | 1197.90 | 1135.60 | 1528 | 5.00% |
| 13 Jun 2024 | 1140.90 | 1140.90 | 1140.90 | 1140.90 | 133 | 5.00% |
| 12 Jun 2024 | 1086.60 | 1086.60 | 1086.60 | 1086.60 | 31 | 5.00% |
| 11 Jun 2024 | 1034.90 | 1034.90 | 1034.90 | 1034.90 | 69 | 5.00% |
| 10 Jun 2024 | 985.65 | 985.65 | 985.65 | 985.65 | 962 | 5.00% |
| 07 Jun 2024 | 938.75 | 912.00 | 990.00 | 912.00 | 53 | -1.32% |
| 06 Jun 2024 | 951.30 | 987.10 | 987.10 | 951.30 | 7 | 1.19% |
| 05 Jun 2024 | 940.10 | 945.00 | 945.00 | 940.10 | 113 | -5.00% |
| 04 Jun 2024 | 989.55 | 1000.00 | 1000.00 | 983.00 | 31 | -4.36% |
| 03 Jun 2024 | 1034.65 | 1034.00 | 1034.65 | 1034.00 | 77 | 5.00% |
| 31 May 2024 | 985.40 | 951.00 | 989.00 | 947.00 | 82 | 4.61% |
| 30 May 2024 | 942.00 | 897.00 | 942.00 | 897.00 | 15 | 0.00% |
| 29 May 2024 | 942.00 | 944.00 | 944.00 | 916.00 | 31 | -0.21% |
| 28 May 2024 | 944.00 | 944.00 | 944.00 | 944.00 | 102 | -0.19% |
| 27 May 2024 | 945.75 | 950.00 | 950.00 | 935.00 | 50 | -3.41% |
| 24 May 2024 | 979.10 | 979.10 | 979.10 | 979.10 | 3 | 0.00% |
| 23 May 2024 | 979.10 | 979.95 | 1025.00 | 979.10 | 168 | -0.09% |
| 22 May 2024 | 979.95 | 1010.00 | 1010.00 | 956.00 | 66 | -0.51% |
| 21 May 2024 | 985.00 | 981.00 | 999.05 | 981.00 | 304 | 0.41% |
| 18 May 2024 | 981.00 | 981.10 | 981.10 | 981.00 | 25 | -4.85% |
| 17 May 2024 | 1031.00 | 1080.00 | 1080.00 | 1030.00 | 43 | -4.54% |
| 16 May 2024 | 1080.00 | 1080.00 | 1080.00 | 1080.00 | 287 | -0.92% |
| 15 May 2024 | 1090.00 | 1149.00 | 1150.00 | 1085.00 | 202 | -4.45% |
| 14 May 2024 | 1140.80 | 1100.00 | 1140.80 | 1100.00 | 283 | 5.00% |
| 13 May 2024 | 1086.50 | 1055.00 | 1107.75 | 1010.00 | 159 | 2.99% |
| 10 May 2024 | 1055.00 | 1054.00 | 1055.25 | 1010.00 | 106 | 4.98% |
| 09 May 2024 | 1005.00 | 1029.00 | 1040.00 | 1000.00 | 106 | -1.47% |
| 08 May 2024 | 1020.00 | 1000.00 | 1020.00 | 994.70 | 29 | 0.49% |
| 07 May 2024 | 1015.00 | 1039.00 | 1039.00 | 950.00 | 153 | 1.59% |
| 06 May 2024 | 999.10 | 1005.00 | 1100.00 | 999.10 | 151 | -4.85% |
| 03 May 2024 | 1050.00 | 1001.10 | 1090.00 | 1001.10 | 79 | 0.96% |
| 02 May 2024 | 1040.00 | 1072.00 | 1072.00 | 980.00 | 14 | 1.76% |
| 30 Apr 2024 | 1022.00 | 1128.30 | 1128.30 | 1021.00 | 71 | -4.89% |
| 29 Apr 2024 | 1074.60 | 1160.00 | 1161.30 | 1050.70 | 267 | -2.84% |
| 26 Apr 2024 | 1106.00 | 1200.00 | 1200.00 | 1106.00 | 104 | -4.24% |
| 25 Apr 2024 | 1155.00 | 1150.00 | 1155.00 | 1105.00 | 12 | -0.46% |
| 24 Apr 2024 | 1160.30 | 1198.80 | 1198.80 | 1095.00 | 125 | 0.81% |
| 23 Apr 2024 | 1151.00 | 1080.00 | 1151.00 | 1045.00 | 208 | 4.64% |
| 22 Apr 2024 | 1100.00 | 1055.20 | 1102.00 | 1046.00 | 159 | -0.09% |
| 19 Apr 2024 | 1101.00 | 1089.00 | 1101.35 | 1050.00 | 228 | 4.96% |
| 18 Apr 2024 | 1048.95 | 1025.00 | 1048.95 | 1025.00 | 16 | 0.00% |
| 16 Apr 2024 | 1048.95 | 1048.95 | 1048.95 | 1000.00 | 400 | 5.00% |
| 15 Apr 2024 | 999.00 | 955.00 | 999.00 | 939.00 | 57 | 1.16% |
| 12 Apr 2024 | 987.50 | 1064.80 | 1066.85 | 966.00 | 386 | -2.81% |
| 10 Apr 2024 | 1016.05 | 1016.00 | 1016.05 | 969.00 | 251 | 5.00% |
| 09 Apr 2024 | 967.70 | 883.00 | 967.70 | 883.00 | 176 | 4.80% |
| 08 Apr 2024 | 923.40 | 1020.55 | 1020.60 | 923.40 | 284 | -5.00% |
| 01 Apr 2024 | 972.00 | 971.80 | 999.00 | 971.80 | 321 | -4.98% |
| 26 Mar 2024 | 1022.90 | 1130.15 | 1130.50 | 1022.90 | 1103 | -5.00% |
| 18 Mar 2024 | 1076.70 | 1076.70 | 1076.70 | 1076.70 | 24 | -5.00% |
| 11 Mar 2024 | 1133.35 | 1133.35 | 1133.35 | 1133.35 | 108 | -5.00% |
| 04 Mar 2024 | 1192.95 | 1318.45 | 1318.45 | 1192.95 | 385 | -5.00% |
| 23 Feb 2024 | 1255.70 | 1252.00 | 1255.70 | 1252.00 | 362 | 5.00% |
| 22 Feb 2024 | 1195.95 | 1170.00 | 1195.95 | 1105.00 | 723 | 5.00% |
| 21 Feb 2024 | 1139.00 | 1150.00 | 1158.40 | 1049.00 | 513 | 3.24% |
| 20 Feb 2024 | 1103.25 | 1104.40 | 1104.40 | 1070.00 | 1236 | 4.89% |
| 19 Feb 2024 | 1051.85 | 1051.00 | 1051.85 | 1047.00 | 883 | 5.00% |
| 16 Feb 2024 | 1001.80 | 1001.80 | 1001.80 | 1001.80 | 115 | 5.00% |
| 15 Feb 2024 | 954.10 | 954.10 | 954.10 | 954.10 | 127 | 5.00% |
| 14 Feb 2024 | 908.70 | 908.70 | 908.70 | 908.70 | 91 | 5.00% |
| 13 Feb 2024 | 865.45 | 865.45 | 865.45 | 865.45 | 120 | 5.00% |
| 12 Feb 2024 | 824.25 | 824.25 | 824.25 | 824.25 | 142 | 5.00% |
| 05 Feb 2024 | 785.00 | 837.00 | 837.00 | 760.05 | 368 | -1.75% |
| 29 Jan 2024 | 799.00 | 729.55 | 806.25 | 729.55 | 279 | 4.05% |
| 23 Jan 2024 | 767.90 | 767.90 | 767.90 | 767.90 | 167 | -5.00% |
| 15 Jan 2024 | 808.30 | 808.30 | 808.30 | 808.30 | 353 | -5.00% |
| 08 Jan 2024 | 850.80 | 850.80 | 850.80 | 850.80 | 235 | -5.00% |
| 01 Jan 2024 | 895.55 | 895.55 | 895.55 | 895.55 | 181 | -5.00% |
| 26 Dec 2023 | 942.65 | 942.65 | 942.65 | 942.65 | 122 | -5.00% |
| 18 Dec 2023 | 992.25 | 992.25 | 992.25 | 992.25 | 46 | -5.00% |
| 11 Dec 2023 | 1044.45 | 1044.45 | 1044.45 | 1044.45 | 64 | -5.00% |
| 04 Dec 2023 | 1099.40 | 1157.25 | 1157.25 | 1099.40 | 693 | -5.00% |
| 28 Nov 2023 | 1157.25 | 1157.00 | 1157.25 | 1157.00 | 725 | 5.00% |
| 20 Nov 2023 | 1102.14 | 1102.14 | 1102.14 | 1102.14 | 207 | 5.00% |
| 17 Nov 2023 | 1049.66 | 1049.60 | 1049.66 | 1049.60 | 73 | 5.00% |
| 16 Nov 2023 | 999.68 | 999.68 | 999.68 | 999.68 | 51 | 5.00% |
| 15 Nov 2023 | 952.08 | 952.08 | 952.08 | 952.08 | 77 | 5.00% |
| 13 Nov 2023 | 906.75 | 906.75 | 906.75 | 906.75 | 69 | 5.00% |
| 12 Nov 2023 | 863.58 | 863.58 | 863.58 | 863.58 | 5 | 5.00% |
| 10 Nov 2023 | 822.46 | 820.00 | 822.46 | 820.00 | 22 | 5.00% |
| 09 Nov 2023 | 783.30 | 783.30 | 783.30 | 783.30 | 16 | 5.00% |
| 08 Nov 2023 | 746.00 | 820.00 | 820.00 | 746.00 | 27 | -4.72% |
| 07 Nov 2023 | 782.99 | 760.00 | 782.99 | 760.00 | 13 | 5.00% |
| 06 Nov 2023 | 745.71 | 745.60 | 745.71 | 712.60 | 27 | 5.00% |
| 03 Nov 2023 | 710.20 | 708.00 | 710.20 | 708.00 | 2 | -4.16% |
| 02 Nov 2023 | 741.00 | 750.00 | 750.00 | 741.00 | 7 | -5.00% |
| 01 Nov 2023 | 780.00 | 805.80 | 805.80 | 780.00 | 7 | 1.62% |
| 31 Oct 2023 | 767.55 | 767.40 | 767.55 | 767.40 | 2 | 5.00% |
| 30 Oct 2023 | 731.00 | 780.60 | 780.60 | 731.00 | 7 | -1.68% |
| 27 Oct 2023 | 743.50 | 776.00 | 776.05 | 711.00 | 10 | 0.60% |
| 25 Oct 2023 | 739.10 | 739.10 | 739.10 | 739.10 | 1 | -4.91% |
| 23 Oct 2023 | 777.23 | 800.00 | 810.00 | 770.20 | 10 | -4.05% |
| 20 Oct 2023 | 810.00 | 891.00 | 891.00 | 810.00 | 13 | -4.82% |
| 19 Oct 2023 | 851.00 | 770.04 | 851.08 | 770.04 | 16 | 4.99% |
| 18 Oct 2023 | 810.56 | 810.56 | 810.56 | 810.56 | 7 | 5.00% |
| 17 Oct 2023 | 771.97 | 770.20 | 771.97 | 770.20 | 11 | 5.00% |
| 16 Oct 2023 | 735.21 | 720.20 | 735.21 | 720.20 | 14 | 5.00% |
| 13 Oct 2023 | 700.20 | 700.20 | 700.20 | 700.20 | 1 | -4.08% |
| 11 Oct 2023 | 730.00 | 757.40 | 757.40 | 700.20 | 8 | 1.19% |
| 10 Oct 2023 | 721.39 | 721.40 | 722.00 | 721.30 | 27 | -4.99% |
| 09 Oct 2023 | 759.26 | 760.00 | 770.00 | 759.25 | 15 | -5.00% |
| 03 Oct 2023 | 799.21 | 800.00 | 800.01 | 798.27 | 39 | -4.89% |
| 25 Sep 2023 | 840.28 | 840.40 | 840.40 | 840.28 | 27 | -5.00% |
| 18 Sep 2023 | 884.50 | 881.20 | 900.00 | 881.20 | 14 | -4.56% |
| 11 Sep 2023 | 926.80 | 916.00 | 961.10 | 913.40 | 28 | -3.57% |
| 04 Sep 2023 | 961.10 | 961.10 | 961.10 | 961.10 | 24 | -5.00% |
| 28 Aug 2023 | 1011.68 | 1020.21 | 1020.21 | 1011.68 | 103 | -5.00% |
| 21 Aug 2023 | 1064.92 | 1064.92 | 1064.92 | 1064.92 | 84 | 5.00% |
| 18 Aug 2023 | 1014.21 | 1014.21 | 1014.21 | 1014.21 | 58 | 5.00% |
| 17 Aug 2023 | 965.92 | 965.92 | 965.92 | 965.92 | 24 | 5.00% |
| 16 Aug 2023 | 919.93 | 919.93 | 919.93 | 899.93 | 207 | 5.00% |
| 14 Aug 2023 | 876.13 | 876.13 | 876.13 | 876.13 | 31 | 5.00% |
| 11 Aug 2023 | 834.41 | 834.41 | 834.41 | 834.41 | 47 | 5.00% |
| 10 Aug 2023 | 794.68 | 794.00 | 794.68 | 794.00 | 24 | 5.00% |
| 09 Aug 2023 | 756.84 | 756.00 | 756.84 | 755.70 | 18 | 5.00% |
| 08 Aug 2023 | 720.80 | 773.98 | 773.98 | 720.80 | 15 | -3.92% |
| 07 Aug 2023 | 750.20 | 690.00 | 750.20 | 690.00 | 13 | 5.00% |
| 04 Aug 2023 | 714.50 | 710.00 | 760.40 | 710.00 | 14 | -1.37% |
| 03 Aug 2023 | 724.40 | 724.40 | 724.40 | 724.40 | 1 | -3.41% |
| 02 Aug 2023 | 750.00 | 780.00 | 780.00 | 745.20 | 111 | -0.18% |
| 01 Aug 2023 | 751.34 | 753.80 | 753.97 | 721.30 | 15 | 4.63% |
| 31 Jul 2023 | 718.07 | 742.56 | 742.56 | 711.40 | 22 | 1.54% |
| 28 Jul 2023 | 707.20 | 725.00 | 725.28 | 707.20 | 13 | -3.23% |
| 27 Jul 2023 | 730.80 | 731.04 | 764.40 | 730.80 | 29 | 0.11% |
| 26 Jul 2023 | 730.01 | 759.10 | 759.10 | 730.01 | 52 | 0.97% |
| 25 Jul 2023 | 723.00 | 730.00 | 732.04 | 723.00 | 31 | -4.87% |
| 24 Jul 2023 | 759.99 | 767.60 | 767.60 | 722.40 | 21 | 0.74% |
| 21 Jul 2023 | 754.40 | 760.00 | 760.00 | 706.60 | 23 | 1.95% |
| 20 Jul 2023 | 740.00 | 760.00 | 760.00 | 711.00 | 12 | 0.00% |
| 19 Jul 2023 | 740.00 | 749.00 | 749.00 | 740.00 | 6 | -1.33% |
| 17 Jul 2023 | 750.00 | 754.79 | 754.79 | 750.00 | 7 | -0.66% |
| 14 Jul 2023 | 754.99 | 756.00 | 756.00 | 754.98 | 22 | 4.77% |
| 13 Jul 2023 | 720.60 | 730.00 | 730.00 | 720.60 | 8 | -0.69% |
| 12 Jul 2023 | 725.59 | 724.00 | 760.00 | 704.00 | 21 | 0.22% |
| 10 Jul 2023 | 724.00 | 724.00 | 724.00 | 724.00 | 2 | -3.47% |
| 06 Jul 2023 | 750.00 | 750.00 | 750.00 | 750.00 | 5 | 1.35% |
| 05 Jul 2023 | 740.02 | 760.00 | 760.00 | 740.02 | 3 | -2.63% |
| 04 Jul 2023 | 759.99 | 761.77 | 761.77 | 754.00 | 7 | -0.23% |
| 03 Jul 2023 | 761.77 | 761.60 | 761.77 | 740.00 | 11 | 0.00% |
| 30 Jun 2023 | 761.78 | 762.80 | 762.80 | 761.78 | 8 | -1.05% |
| 28 Jun 2023 | 769.90 | 748.00 | 769.90 | 748.00 | 15 | 0.09% |
| 27 Jun 2023 | 769.19 | 760.00 | 769.19 | 750.00 | 8 | -0.05% |
| 26 Jun 2023 | 769.59 | 769.58 | 769.59 | 769.58 | 6 | -0.05% |
| 23 Jun 2023 | 769.98 | 752.20 | 769.98 | 751.00 | 60 | 2.19% |
| 22 Jun 2023 | 753.45 | 769.99 | 770.00 | 752.02 | 35 | -2.09% |
| 21 Jun 2023 | 769.50 | 754.60 | 769.80 | 754.60 | 9 | -0.06% |
| 20 Jun 2023 | 770.00 | 760.00 | 770.00 | 756.00 | 13 | 0.38% |
| 19 Jun 2023 | 767.05 | 765.00 | 770.00 | 760.00 | 26 | 1.39% |
| 16 Jun 2023 | 756.50 | 748.00 | 765.00 | 748.00 | 2 | -0.46% |
| 15 Jun 2023 | 760.00 | 760.00 | 760.00 | 744.30 | 14 | 0.00% |
| 14 Jun 2023 | 760.00 | 751.60 | 760.00 | 751.40 | 23 | 1.33% |
| 13 Jun 2023 | 750.00 | 740.00 | 756.00 | 740.00 | 24 | -1.32% |
| 09 Jun 2023 | 760.00 | 766.00 | 766.00 | 760.00 | 4 | 0.64% |
| 08 Jun 2023 | 755.17 | 760.00 | 768.00 | 750.00 | 21 | 0.66% |
| 07 Jun 2023 | 750.21 | 767.60 | 767.60 | 750.21 | 10 | -1.93% |
| 06 Jun 2023 | 765.00 | 765.00 | 765.00 | 765.00 | 1 | 0.98% |
| 05 Jun 2023 | 757.59 | 778.00 | 778.00 | 741.40 | 15 | -0.32% |
| 02 Jun 2023 | 760.00 | 760.00 | 760.00 | 760.00 | 3 | 2.70% |
| 01 Jun 2023 | 740.00 | 767.60 | 779.80 | 740.00 | 21 | -2.63% |
| 30 May 2023 | 760.00 | 740.43 | 798.40 | 740.43 | 12 | -2.11% |
| 29 May 2023 | 776.36 | 736.30 | 776.80 | 730.00 | 15 | 4.21% |
| 26 May 2023 | 745.00 | 740.00 | 745.00 | 740.00 | 3 | 2.05% |
| 25 May 2023 | 730.00 | 723.40 | 770.00 | 723.40 | 9 | -2.69% |
| 24 May 2023 | 750.20 | 750.40 | 750.40 | 750.20 | 4 | -0.03% |
| 23 May 2023 | 750.40 | 770.00 | 770.00 | 750.40 | 8 | -2.55% |
| 22 May 2023 | 770.00 | 752.01 | 770.00 | 752.01 | 5 | 2.39% |
| 18 May 2023 | 752.01 | 770.00 | 770.00 | 752.01 | 3 | 0.27% |
| 17 May 2023 | 750.00 | 760.00 | 760.00 | 750.00 | 9 | -1.32% |
| 16 May 2023 | 760.00 | 756.00 | 760.00 | 746.21 | 7 | 2.70% |
| 15 May 2023 | 740.00 | 740.00 | 740.00 | 740.00 | 4 | -2.61% |
| 12 May 2023 | 759.80 | 728.00 | 759.80 | 728.00 | 5 | 5.50% |
| 11 May 2023 | 720.21 | 713.00 | 720.29 | 713.00 | 13 | 0.36% |
| 10 May 2023 | 717.60 | 717.60 | 717.60 | 717.60 | 1 | -1.31% |
| 09 May 2023 | 727.10 | 779.99 | 780.00 | 711.82 | 15 | 2.26% |
| 08 May 2023 | 711.00 | 711.00 | 711.00 | 711.00 | 1 | -2.66% |
| 05 May 2023 | 730.40 | 759.40 | 789.80 | 727.40 | 98 | 0.92% |
| 04 May 2023 | 723.76 | 680.00 | 724.00 | 662.01 | 163 | 6.59% |
| 03 May 2023 | 679.04 | 680.00 | 682.00 | 652.41 | 12 | -0.14% |
| 02 May 2023 | 680.00 | 643.01 | 690.00 | 643.01 | 10 | -0.45% |
| 28 Apr 2023 | 683.08 | 709.40 | 709.90 | 642.00 | 21 | 4.29% |
| 27 Apr 2023 | 654.97 | 679.80 | 710.00 | 650.40 | 58 | -3.68% |
| 26 Apr 2023 | 680.00 | 660.20 | 708.00 | 641.20 | 150 | -3.08% |
| 25 Apr 2023 | 701.58 | 680.00 | 705.00 | 650.00 | 84 | 3.17% |
| 21 Apr 2023 | 680.00 | 660.09 | 680.20 | 660.00 | 36 | -2.30% |
| 20 Apr 2023 | 696.00 | 680.00 | 696.00 | 680.00 | 2 | -1.11% |
| 19 Apr 2023 | 703.80 | 676.42 | 703.80 | 676.42 | 13 | 2.30% |
| 18 Apr 2023 | 688.00 | 684.20 | 698.00 | 684.20 | 12 | 0.99% |
| 17 Apr 2023 | 681.23 | 730.00 | 730.00 | 666.60 | 36 | 2.38% |
| 13 Apr 2023 | 665.40 | 711.60 | 711.60 | 665.40 | 9 | -2.43% |
| 12 Apr 2023 | 682.00 | 650.00 | 682.40 | 650.00 | 13 | 5.90% |
| 06 Apr 2023 | 644.00 | 630.00 | 644.00 | 630.00 | 26 | 2.22% |
| 05 Apr 2023 | 630.00 | 630.00 | 630.00 | 630.00 | 2 | 0.00% |
| 03 Apr 2023 | 630.00 | 630.00 | 630.00 | 630.00 | 13 | 0.16% |
| 31 Mar 2023 | 628.99 | 602.00 | 630.00 | 600.00 | 22 | 1.45% |
| 29 Mar 2023 | 620.00 | 600.00 | 620.00 | 596.20 | 7 | 2.34% |
| 28 Mar 2023 | 605.80 | 604.21 | 605.80 | 600.00 | 54 | 0.63% |
| 27 Mar 2023 | 602.02 | 610.20 | 633.67 | 600.00 | 41 | -4.44% |
| 24 Mar 2023 | 630.00 | 632.00 | 638.60 | 625.00 | 52 | 1.61% |
| 23 Mar 2023 | 620.01 | 635.00 | 635.00 | 620.01 | 52 | -2.21% |
| 22 Mar 2023 | 634.00 | 624.00 | 634.00 | 624.00 | 6 | 2.26% |
| 21 Mar 2023 | 620.00 | 610.00 | 620.00 | 610.00 | 35 | 2.62% |
| 20 Mar 2023 | 604.20 | 611.00 | 620.00 | 604.20 | 16 | -3.84% |
| 17 Mar 2023 | 628.32 | 657.98 | 657.98 | 611.00 | 19 | -1.08% |
| 16 Mar 2023 | 635.20 | 654.00 | 654.00 | 630.40 | 11 | -2.95% |
| 15 Mar 2023 | 654.50 | 654.00 | 655.00 | 654.00 | 7 | 1.63% |
| 14 Mar 2023 | 644.00 | 645.00 | 645.00 | 632.20 | 13 | -2.16% |
| 13 Mar 2023 | 658.21 | 683.00 | 683.00 | 656.42 | 38 | -3.20% |
| 10 Mar 2023 | 680.00 | 707.00 | 707.00 | 673.40 | 12 | -3.82% |
| 09 Mar 2023 | 707.00 | 719.80 | 719.80 | 700.00 | 24 | 1.38% |
| 08 Mar 2023 | 697.40 | 660.20 | 697.40 | 660.00 | 14 | 2.26% |
| 06 Mar 2023 | 682.00 | 700.01 | 700.01 | 680.00 | 21 | -4.08% |
| 03 Mar 2023 | 711.00 | 660.40 | 711.00 | 660.40 | 27 | 2.45% |
| 01 Mar 2023 | 694.00 | 674.00 | 694.00 | 674.00 | 3 | 3.28% |
| 28 Feb 2023 | 671.99 | 680.02 | 680.02 | 648.00 | 21 | -1.18% |
| 27 Feb 2023 | 680.02 | 701.60 | 701.60 | 668.00 | 62 | -3.08% |
| 24 Feb 2023 | 701.62 | 703.23 | 703.23 | 701.62 | 3 | -2.22% |
| 23 Feb 2023 | 717.58 | 684.00 | 717.58 | 680.00 | 22 | 1.07% |
| 22 Feb 2023 | 710.00 | 715.99 | 715.99 | 710.00 | 8 | 2.57% |
| 21 Feb 2023 | 692.20 | 755.57 | 755.57 | 692.20 | 22 | -3.86% |
| 20 Feb 2023 | 720.00 | 702.40 | 720.00 | 702.40 | 3 | -2.23% |
| 17 Feb 2023 | 736.40 | 700.00 | 736.40 | 697.60 | 53 | 4.87% |
| 16 Feb 2023 | 702.20 | 700.40 | 740.00 | 700.40 | 6 | -4.46% |
| 15 Feb 2023 | 735.00 | 735.20 | 735.20 | 735.00 | 12 | 4.97% |
| 14 Feb 2023 | 700.20 | 700.20 | 700.20 | 700.20 | 1 | -4.03% |
| 13 Feb 2023 | 729.61 | 733.00 | 780.00 | 729.40 | 43 | -4.75% |
| 10 Feb 2023 | 766.00 | 727.21 | 767.80 | 720.00 | 196 | 2.12% |
| 09 Feb 2023 | 750.10 | 760.00 | 765.57 | 750.10 | 74 | 2.88% |
| 08 Feb 2023 | 729.12 | 725.69 | 729.12 | 723.48 | 72 | 5.00% |
| 07 Feb 2023 | 694.40 | 692.26 | 694.40 | 692.26 | 5 | -4.67% |
| 06 Feb 2023 | 728.40 | 677.00 | 728.40 | 677.00 | 11 | 3.59% |
| 03 Feb 2023 | 703.19 | 766.40 | 766.40 | 703.00 | 75 | -4.97% |
| 02 Feb 2023 | 740.00 | 769.78 | 769.78 | 740.00 | 16 | 0.33% |
| 01 Feb 2023 | 737.60 | 760.04 | 760.04 | 735.19 | 83 | -4.69% |
| 31 Jan 2023 | 773.87 | 738.00 | 773.87 | 738.00 | 134 | 5.00% |
| 30 Jan 2023 | 737.02 | 744.87 | 744.87 | 673.95 | 77 | 3.89% |
| 27 Jan 2023 | 709.40 | 730.00 | 730.00 | 709.19 | 33 | -4.97% |
| 25 Jan 2023 | 746.51 | 746.51 | 747.50 | 746.51 | 39 | -5.00% |
| 24 Jan 2023 | 785.80 | 782.00 | 785.80 | 742.90 | 66 | 0.49% |
| 23 Jan 2023 | 782.00 | 823.00 | 823.00 | 781.85 | 147 | -4.98% |
| 20 Jan 2023 | 823.00 | 843.00 | 897.40 | 823.00 | 143 | -4.99% |
| 19 Jan 2023 | 866.19 | 924.56 | 924.56 | 861.11 | 99 | -4.44% |
| 18 Jan 2023 | 906.43 | 880.22 | 919.80 | 880.00 | 45 | -1.41% |
| 17 Jan 2023 | 919.40 | 919.80 | 919.80 | 919.40 | 13 | 4.95% |
| 16 Jan 2023 | 876.00 | 880.00 | 930.00 | 876.00 | 10 | -4.71% |
| 13 Jan 2023 | 919.33 | 880.00 | 920.00 | 880.00 | 133 | -0.07% |
| 12 Jan 2023 | 920.00 | 923.00 | 923.00 | 906.00 | 125 | -3.15% |
| 11 Jan 2023 | 949.90 | 980.00 | 980.00 | 940.62 | 16 | 1.70% |
| 10 Jan 2023 | 934.01 | 969.60 | 999.40 | 917.00 | 13 | -2.76% |
| 09 Jan 2023 | 960.50 | 981.80 | 981.80 | 920.20 | 23 | 0.13% |
| 06 Jan 2023 | 959.23 | 915.40 | 969.80 | 915.04 | 198 | -0.41% |
| 05 Jan 2023 | 963.20 | 957.00 | 1057.00 | 956.65 | 135 | -4.35% |
| 04 Jan 2023 | 1007.00 | 1060.00 | 1060.00 | 1007.00 | 54 | -5.00% |
| 03 Jan 2023 | 1060.00 | 1080.00 | 1080.00 | 1008.20 | 6 | 0.95% |
| 02 Jan 2023 | 1050.00 | 1080.00 | 1080.00 | 1050.00 | 15 | -2.69% |
| 30 Dec 2022 | 1079.00 | 1058.00 | 1079.00 | 1010.01 | 119 | 2.06% |
| 29 Dec 2022 | 1057.20 | 973.00 | 1057.60 | 973.00 | 12 | 4.77% |
| 27 Dec 2022 | 1009.03 | 1030.20 | 1030.20 | 989.80 | 26 | -0.88% |
| 26 Dec 2022 | 1017.99 | 1017.00 | 1018.00 | 1017.00 | 9 | 1.18% |
| 23 Dec 2022 | 1006.07 | 1006.20 | 1006.20 | 1006.07 | 21 | -5.00% |
| 22 Dec 2022 | 1059.02 | 1059.04 | 1060.00 | 1059.02 | 9 | -5.00% |
| 21 Dec 2022 | 1114.75 | 1099.00 | 1160.00 | 1099.00 | 32 | -0.71% |
| 20 Dec 2022 | 1122.67 | 1091.00 | 1148.60 | 1090.81 | 51 | 2.63% |
| 19 Dec 2022 | 1093.95 | 1059.40 | 1102.60 | 1051.40 | 58 | 4.16% |
| 16 Dec 2022 | 1050.22 | 1050.22 | 1050.22 | 1040.00 | 52 | 5.00% |
| 15 Dec 2022 | 1000.21 | 1000.21 | 1000.21 | 1000.21 | 1 | -1.82% |
| 14 Dec 2022 | 1018.71 | 1018.40 | 1018.71 | 1018.39 | 25 | 5.00% |
| 13 Dec 2022 | 970.20 | 1011.00 | 1030.00 | 970.20 | 30 | -2.98% |
| 12 Dec 2022 | 1000.00 | 1000.00 | 1032.40 | 955.00 | 20 | 1.65% |
| 09 Dec 2022 | 983.80 | 986.20 | 986.20 | 983.80 | 19 | -2.82% |
| 08 Dec 2022 | 1012.32 | 980.00 | 1054.80 | 980.00 | 14 | -0.75% |
| 06 Dec 2022 | 1019.98 | 1018.20 | 1019.98 | 1018.20 | 16 | 2.72% |
| 05 Dec 2022 | 993.01 | 980.20 | 1020.00 | 980.20 | 16 | 1.33% |
| 02 Dec 2022 | 980.00 | 1001.00 | 1005.00 | 980.00 | 20 | -1.76% |
| 01 Dec 2022 | 997.60 | 1010.00 | 1018.00 | 964.40 | 36 | -0.24% |
| 30 Nov 2022 | 1000.00 | 1032.20 | 1059.80 | 1000.00 | 49 | -3.30% |
| 29 Nov 2022 | 1034.17 | 1001.00 | 1045.99 | 1001.00 | 26 | 3.31% |
| 28 Nov 2022 | 1001.01 | 1001.00 | 1030.00 | 1001.00 | 32 | 0.00% |
| 25 Nov 2022 | 1001.00 | 986.92 | 1039.76 | 986.92 | 4 | -1.38% |
| 24 Nov 2022 | 1015.00 | 1000.10 | 1054.00 | 1000.10 | 25 | -1.96% |
| 23 Nov 2022 | 1035.29 | 1000.00 | 1038.00 | 980.01 | 70 | 4.33% |
| 22 Nov 2022 | 992.33 | 985.02 | 1019.80 | 984.77 | 305 | -4.27% |
| 21 Nov 2022 | 1036.59 | 1036.59 | 1062.20 | 1036.59 | 101 | -5.00% |
| 18 Nov 2022 | 1091.14 | 1101.00 | 1134.00 | 1091.14 | 71 | -5.00% |
| 17 Nov 2022 | 1148.56 | 1208.99 | 1208.99 | 1148.55 | 182 | -5.00% |
| 16 Nov 2022 | 1208.99 | 1230.75 | 1230.75 | 1113.55 | 1127 | 3.14% |
| 15 Nov 2022 | 1172.15 | 1172.15 | 1172.15 | 1172.15 | 106 | 5.00% |
| 14 Nov 2022 | 1116.34 | 1109.99 | 1116.34 | 1080.00 | 321 | 5.00% |
| 11 Nov 2022 | 1063.19 | 1054.20 | 1063.19 | 1054.20 | 643 | 5.00% |
| 10 Nov 2022 | 1012.57 | 1019.55 | 1019.55 | 980.01 | 413 | 4.28% |
| 09 Nov 2022 | 971.00 | 971.00 | 971.00 | 971.00 | 63 | 5.00% |
| 07 Nov 2022 | 924.77 | 924.77 | 924.77 | 904.99 | 235 | 5.00% |
| 04 Nov 2022 | 880.74 | 880.74 | 880.74 | 880.74 | 102 | 5.00% |
| 03 Nov 2022 | 838.80 | 838.80 | 838.80 | 838.80 | 98 | 5.00% |
| 02 Nov 2022 | 798.86 | 798.79 | 798.86 | 678.60 | 247 | 10.00% |
| 01 Nov 2022 | 726.24 | 720.00 | 726.24 | 720.00 | 123 | 10.00% |
| 31 Oct 2022 | 660.22 | 659.60 | 660.22 | 659.60 | 221 | 10.00% |
| 28 Oct 2022 | 600.20 | 620.00 | 651.40 | 592.22 | 43 | 1.35% |
| 27 Oct 2022 | 592.20 | 615.20 | 615.20 | 592.20 | 3 | -2.52% |
| 25 Oct 2022 | 607.50 | 590.60 | 610.00 | 590.60 | 7 | -0.95% |
| 24 Oct 2022 | 613.30 | 640.00 | 640.00 | 580.01 | 4 | 4.84% |
| 21 Oct 2022 | 585.01 | 585.02 | 585.02 | 585.01 | 6 | -2.50% |
| 20 Oct 2022 | 600.00 | 590.00 | 600.00 | 585.00 | 15 | 1.03% |
| 19 Oct 2022 | 593.86 | 590.40 | 598.40 | 585.01 | 45 | 0.65% |
| 18 Oct 2022 | 590.00 | 600.00 | 600.00 | 588.00 | 22 | -1.50% |
| 17 Oct 2022 | 599.00 | 550.00 | 600.00 | 550.00 | 90 | 4.72% |
| 14 Oct 2022 | 572.00 | 580.00 | 580.00 | 572.00 | 9 | 2.05% |
| 13 Oct 2022 | 560.52 | 598.60 | 598.60 | 560.42 | 29 | -1.72% |
| 12 Oct 2022 | 570.32 | 570.32 | 570.32 | 570.32 | 2 | -4.57% |
| 11 Oct 2022 | 597.66 | 586.00 | 599.40 | 580.00 | 29 | -0.39% |
| 10 Oct 2022 | 600.00 | 580.00 | 600.00 | 580.00 | 7 | 0.50% |
| 07 Oct 2022 | 596.99 | 599.76 | 599.76 | 559.80 | 21 | 1.53% |
| 06 Oct 2022 | 588.00 | 579.80 | 588.00 | 579.80 | 5 | 3.44% |
| 04 Oct 2022 | 568.46 | 562.00 | 579.80 | 562.00 | 24 | -0.97% |
| 30 Sep 2022 | 574.00 | 576.00 | 576.00 | 574.00 | 12 | -0.69% |
| 29 Sep 2022 | 578.00 | 567.60 | 578.00 | 567.60 | 17 | 1.54% |
| 28 Sep 2022 | 569.22 | 569.22 | 569.22 | 569.22 | 5 | -0.35% |
| 26 Sep 2022 | 571.20 | 571.20 | 571.20 | 571.20 | 7 | -1.62% |
| 23 Sep 2022 | 580.60 | 580.00 | 580.60 | 574.00 | 29 | 0.10% |
| 22 Sep 2022 | 580.02 | 605.00 | 605.00 | 580.00 | 24 | 0.00% |
| 21 Sep 2022 | 580.00 | 599.99 | 600.00 | 566.40 | 33 | -1.33% |
| 20 Sep 2022 | 587.80 | 580.00 | 587.80 | 575.02 | 28 | 2.21% |
| 19 Sep 2022 | 575.10 | 599.80 | 599.80 | 575.10 | 13 | -1.69% |
| 16 Sep 2022 | 585.00 | 584.00 | 617.00 | 584.00 | 39 | -1.35% |
| 15 Sep 2022 | 593.00 | 602.80 | 602.91 | 590.40 | 37 | 3.27% |
| 14 Sep 2022 | 574.21 | 628.00 | 628.00 | 573.61 | 22 | -4.30% |
| 13 Sep 2022 | 599.99 | 600.00 | 600.00 | 587.01 | 44 | 4.71% |
| 12 Sep 2022 | 573.01 | 580.00 | 590.00 | 548.40 | 67 | 1.67% |
| 09 Sep 2022 | 563.59 | 560.00 | 563.60 | 560.00 | 22 | 0.00% |
| 08 Sep 2022 | 563.60 | 565.40 | 565.40 | 540.00 | 21 | 2.47% |
| 07 Sep 2022 | 550.00 | 559.99 | 559.99 | 540.00 | 13 | 1.92% |
| 06 Sep 2022 | 539.65 | 539.80 | 540.00 | 507.50 | 67 | 3.42% |
| 05 Sep 2022 | 521.80 | 509.00 | 529.00 | 509.00 | 33 | -2.27% |
| 02 Sep 2022 | 533.90 | 501.00 | 535.00 | 501.00 | 55 | 3.67% |
| 01 Sep 2022 | 515.00 | 548.63 | 548.63 | 506.60 | 31 | -1.90% |
| 30 Aug 2022 | 525.00 | 525.19 | 525.63 | 514.00 | 41 | 4.87% |
| 29 Aug 2022 | 500.60 | 543.80 | 543.80 | 498.01 | 9 | -4.10% |
| 26 Aug 2022 | 521.99 | 473.00 | 522.00 | 473.00 | 20 | 4.90% |
| 25 Aug 2022 | 497.60 | 480.00 | 497.67 | 480.00 | 59 | 4.98% |
| 24 Aug 2022 | 473.98 | 473.98 | 473.98 | 473.98 | 3 | 5.00% |
| 23 Aug 2022 | 451.41 | 486.80 | 487.00 | 451.41 | 12 | -2.71% |
| 22 Aug 2022 | 464.00 | 461.01 | 467.20 | 461.01 | 9 | -3.73% |
| 19 Aug 2022 | 482.00 | 484.80 | 507.00 | 482.00 | 6 | -0.62% |
| 18 Aug 2022 | 485.00 | 461.21 | 486.20 | 461.20 | 42 | 4.69% |
| 17 Aug 2022 | 463.26 | 463.26 | 463.26 | 440.01 | 18 | 5.00% |
| 16 Aug 2022 | 441.20 | 441.20 | 441.20 | 441.20 | 6 | -4.56% |
| 12 Aug 2022 | 462.28 | 462.28 | 462.28 | 462.28 | 2 | 0.00% |
| 11 Aug 2022 | 462.28 | 464.81 | 487.99 | 462.28 | 56 | -5.00% |
| 10 Aug 2022 | 486.61 | 456.00 | 502.80 | 456.00 | 48 | 1.38% |
| 08 Aug 2022 | 480.00 | 460.00 | 480.00 | 440.40 | 6 | 4.35% |
| 05 Aug 2022 | 460.00 | 460.00 | 460.00 | 460.00 | 3 | 4.07% |
| 02 Aug 2022 | 442.01 | 440.10 | 450.00 | 440.05 | 36 | -0.54% |
| 01 Aug 2022 | 444.40 | 440.03 | 444.40 | 440.03 | 8 | 1.75% |
| 29 Jul 2022 | 436.74 | 444.20 | 444.40 | 420.41 | 151 | 2.32% |
| 28 Jul 2022 | 426.85 | 441.00 | 441.00 | 420.00 | 166 | -2.99% |
| 27 Jul 2022 | 439.99 | 470.00 | 470.00 | 439.80 | 104 | -2.22% |
| 26 Jul 2022 | 450.00 | 451.20 | 451.20 | 450.00 | 17 | -3.64% |
| 25 Jul 2022 | 467.00 | 438.16 | 467.00 | 438.16 | 2 | 1.26% |
| 22 Jul 2022 | 461.19 | 474.40 | 474.40 | 461.19 | 11 | 0.08% |
| 20 Jul 2022 | 460.80 | 444.94 | 460.80 | 444.94 | 20 | 3.56% |
| 19 Jul 2022 | 444.94 | 431.60 | 453.80 | 428.40 | 22 | 2.76% |
| 18 Jul 2022 | 433.00 | 434.00 | 441.20 | 433.00 | 13 | -1.96% |
| 15 Jul 2022 | 441.67 | 461.00 | 461.00 | 440.00 | 13 | -2.13% |
| 14 Jul 2022 | 451.28 | 451.17 | 452.00 | 451.17 | 14 | -4.98% |
| 13 Jul 2022 | 474.91 | 475.40 | 475.40 | 474.91 | 9 | -5.00% |
| 12 Jul 2022 | 499.90 | 485.59 | 499.90 | 460.00 | 74 | 3.93% |
| 11 Jul 2022 | 481.00 | 481.00 | 481.00 | 481.00 | 1 | 1.78% |
| 08 Jul 2022 | 472.60 | 470.00 | 472.60 | 470.00 | 15 | 4.97% |
| 07 Jul 2022 | 450.21 | 450.05 | 450.21 | 450.05 | 5 | -2.13% |
| 06 Jul 2022 | 460.00 | 460.01 | 460.01 | 443.00 | 27 | 0.00% |
| 05 Jul 2022 | 460.01 | 460.02 | 460.02 | 460.01 | 6 | -3.16% |
| 04 Jul 2022 | 475.00 | 480.00 | 480.00 | 460.00 | 18 | 1.06% |
| 01 Jul 2022 | 470.00 | 470.00 | 483.00 | 460.00 | 50 | 2.17% |
| 30 Jun 2022 | 460.00 | 487.09 | 487.09 | 454.00 | 8 | -0.84% |
| 29 Jun 2022 | 463.90 | 463.80 | 463.90 | 444.40 | 4 | 5.00% |
| 28 Jun 2022 | 441.81 | 441.81 | 441.81 | 441.81 | 2 | -4.86% |
| 27 Jun 2022 | 464.40 | 469.00 | 469.00 | 453.17 | 7 | -0.16% |
| 23 Jun 2022 | 465.15 | 465.14 | 465.15 | 465.14 | 4 | 5.00% |
| 22 Jun 2022 | 443.00 | 458.05 | 458.05 | 440.20 | 8 | 1.55% |
| 21 Jun 2022 | 436.24 | 480.29 | 480.29 | 436.02 | 5 | -4.63% |
| 20 Jun 2022 | 457.42 | 457.40 | 457.44 | 457.40 | 13 | -4.79% |
| 17 Jun 2022 | 480.42 | 480.00 | 514.00 | 476.92 | 29 | -4.30% |
| 16 Jun 2022 | 502.02 | 502.02 | 502.02 | 502.02 | 4 | -1.18% |
| 15 Jun 2022 | 508.00 | 508.00 | 508.00 | 508.00 | 3 | -1.85% |
| 14 Jun 2022 | 517.60 | 517.62 | 520.00 | 517.60 | 6 | -0.65% |
| 10 Jun 2022 | 521.00 | 520.03 | 521.00 | 520.03 | 4 | -0.04% |
| 08 Jun 2022 | 521.20 | 511.20 | 521.20 | 511.20 | 6 | 2.00% |
| 07 Jun 2022 | 511.00 | 511.00 | 511.00 | 511.00 | 1 | -1.73% |
| 06 Jun 2022 | 520.00 | 508.40 | 520.00 | 508.40 | 3 | 2.36% |
| 03 Jun 2022 | 508.00 | 521.00 | 531.00 | 508.00 | 18 | -3.86% |
| 02 Jun 2022 | 528.37 | 520.00 | 530.00 | 520.00 | 8 | 1.61% |
| 01 Jun 2022 | 520.00 | 530.00 | 538.00 | 520.00 | 6 | -1.22% |
| 31 May 2022 | 526.40 | 526.40 | 526.40 | 526.40 | 2 | 0.00% |
| 30 May 2022 | 526.40 | 502.00 | 526.40 | 502.00 | 6 | 4.86% |
| 27 May 2022 | 502.00 | 502.20 | 502.20 | 502.00 | 3 | -2.72% |
| 26 May 2022 | 516.02 | 516.02 | 516.02 | 516.00 | 19 | -1.52% |
| 25 May 2022 | 524.00 | 526.00 | 526.00 | 524.00 | 14 | -1.13% |
| 24 May 2022 | 530.01 | 530.01 | 540.00 | 530.01 | 22 | -2.75% |
| 23 May 2022 | 544.99 | 543.60 | 545.07 | 521.80 | 57 | 4.98% |
| 20 May 2022 | 519.12 | 519.00 | 519.12 | 519.00 | 69 | 5.00% |
| 18 May 2022 | 494.40 | 494.40 | 494.40 | 494.40 | 5 | 0.04% |
| 17 May 2022 | 494.20 | 494.20 | 494.20 | 494.20 | 1 | -2.14% |
| 13 May 2022 | 505.02 | 505.01 | 505.02 | 505.01 | 16 | -4.13% |
| 12 May 2022 | 526.80 | 514.00 | 526.80 | 513.00 | 12 | 2.21% |
| 11 May 2022 | 515.41 | 516.20 | 517.00 | 512.22 | 16 | -2.75% |
| 10 May 2022 | 530.00 | 530.00 | 530.00 | 530.00 | 1 | -1.49% |
| 09 May 2022 | 538.00 | 514.20 | 538.00 | 514.20 | 3 | 4.63% |
| 06 May 2022 | 514.20 | 514.00 | 522.00 | 514.00 | 6 | -2.24% |
| 05 May 2022 | 526.00 | 539.60 | 539.60 | 525.98 | 12 | -2.56% |
| 04 May 2022 | 539.80 | 520.06 | 548.00 | 520.05 | 15 | 3.02% |
| 02 May 2022 | 524.00 | 545.40 | 545.40 | 524.00 | 14 | -0.44% |
| 29 Apr 2022 | 526.34 | 540.22 | 540.22 | 525.30 | 51 | -2.09% |
| 28 Apr 2022 | 537.60 | 536.00 | 540.00 | 533.00 | 50 | -2.23% |
| 27 Apr 2022 | 549.88 | 540.01 | 550.00 | 540.00 | 18 | -1.42% |
| 26 Apr 2022 | 557.80 | 531.20 | 557.80 | 531.20 | 14 | 3.30% |
| 25 Apr 2022 | 540.00 | 551.60 | 551.60 | 517.00 | 31 | 2.69% |
| 22 Apr 2022 | 525.85 | 490.60 | 525.85 | 490.60 | 50 | 5.00% |
| 21 Apr 2022 | 500.81 | 529.60 | 529.91 | 500.81 | 53 | -3.13% |
| 20 Apr 2022 | 517.00 | 470.00 | 517.00 | 470.00 | 3 | 4.91% |
| 19 Apr 2022 | 492.78 | 523.90 | 523.90 | 492.70 | 28 | -3.00% |
| 18 Apr 2022 | 508.00 | 509.40 | 509.40 | 488.82 | 30 | 2.83% |
| 12 Apr 2022 | 494.00 | 512.80 | 512.80 | 494.00 | 14 | -0.11% |
| 11 Apr 2022 | 494.53 | 490.00 | 494.60 | 490.00 | 7 | 1.25% |
| 08 Apr 2022 | 488.41 | 480.02 | 494.79 | 480.02 | 6 | 0.89% |
| 07 Apr 2022 | 484.08 | 489.00 | 492.80 | 479.00 | 31 | 3.00% |
| 06 Apr 2022 | 470.00 | 472.00 | 489.00 | 462.00 | 34 | 0.13% |
| 05 Apr 2022 | 469.40 | 462.00 | 479.00 | 462.00 | 53 | 2.09% |
| 04 Apr 2022 | 459.80 | 462.00 | 462.00 | 459.80 | 23 | -0.05% |
| 01 Apr 2022 | 460.02 | 472.20 | 472.40 | 460.02 | 13 | 0.00% |
| 31 Mar 2022 | 460.02 | 465.00 | 465.00 | 460.00 | 6 | -1.07% |
| 30 Mar 2022 | 465.00 | 465.00 | 465.00 | 464.80 | 25 | 0.32% |
| 29 Mar 2022 | 463.50 | 465.80 | 465.80 | 463.20 | 12 | 3.18% |
| 28 Mar 2022 | 449.22 | 447.80 | 460.00 | 447.80 | 69 | -4.66% |
| 25 Mar 2022 | 471.20 | 475.39 | 475.39 | 465.22 | 4 | -1.79% |
| 24 Mar 2022 | 479.80 | 468.00 | 479.80 | 467.00 | 6 | 2.74% |
| 23 Mar 2022 | 467.02 | 466.62 | 480.00 | 466.62 | 11 | -0.61% |
| 22 Mar 2022 | 469.90 | 477.80 | 477.80 | 469.90 | 34 | -1.80% |
| 21 Mar 2022 | 478.49 | 480.02 | 480.02 | 477.90 | 10 | 0.38% |
| 17 Mar 2022 | 476.70 | 484.00 | 484.00 | 476.02 | 21 | -1.01% |
| 16 Mar 2022 | 481.56 | 480.00 | 484.00 | 480.00 | 51 | 0.33% |
| 15 Mar 2022 | 479.99 | 499.80 | 499.80 | 472.20 | 47 | -0.83% |
| 14 Mar 2022 | 484.00 | 504.00 | 504.00 | 484.00 | 8 | -0.61% |
| 11 Mar 2022 | 486.96 | 494.20 | 494.20 | 476.40 | 55 | 2.19% |
| 10 Mar 2022 | 476.52 | 475.00 | 476.52 | 460.20 | 129 | 5.00% |
| 09 Mar 2022 | 453.83 | 453.42 | 453.83 | 453.42 | 10 | -1.26% |
| 07 Mar 2022 | 459.60 | 460.00 | 460.00 | 452.20 | 35 | -3.00% |
| 04 Mar 2022 | 473.80 | 479.60 | 479.60 | 473.80 | 6 | 3.40% |
| 03 Mar 2022 | 458.20 | 459.98 | 459.98 | 452.00 | 32 | 3.15% |
| 02 Mar 2022 | 444.20 | 459.00 | 459.80 | 444.20 | 11 | -2.59% |
| 28 Feb 2022 | 456.00 | 414.25 | 456.00 | 414.25 | 4 | 4.58% |
| 25 Feb 2022 | 436.05 | 440.00 | 440.73 | 428.00 | 43 | 3.84% |
| 24 Feb 2022 | 419.92 | 419.82 | 422.20 | 419.80 | 67 | -4.94% |
| 23 Feb 2022 | 441.75 | 452.00 | 462.60 | 420.08 | 81 | 0.16% |
| 22 Feb 2022 | 441.06 | 440.00 | 460.00 | 437.14 | 65 | -4.12% |
| 21 Feb 2022 | 460.01 | 460.00 | 467.60 | 457.62 | 23 | -1.69% |
| 18 Feb 2022 | 467.90 | 467.90 | 467.90 | 467.90 | 10 | 0.84% |
| 17 Feb 2022 | 464.00 | 454.24 | 465.00 | 454.24 | 18 | 1.71% |
| 16 Feb 2022 | 456.22 | 469.59 | 469.59 | 456.22 | 18 | -2.85% |
| 15 Feb 2022 | 469.59 | 460.00 | 469.59 | 460.00 | 4 | 4.03% |
| 14 Feb 2022 | 451.40 | 478.98 | 478.98 | 451.40 | 22 | -1.05% |
| 11 Feb 2022 | 456.20 | 456.20 | 456.20 | 456.20 | 1 | -0.83% |
| 10 Feb 2022 | 460.00 | 460.00 | 464.00 | 455.40 | 9 | 0.31% |
| 09 Feb 2022 | 458.57 | 456.22 | 460.00 | 455.40 | 16 | -2.43% |
| 08 Feb 2022 | 470.00 | 450.80 | 470.00 | 450.80 | 42 | 0.82% |
| 07 Feb 2022 | 466.20 | 460.00 | 466.20 | 460.00 | 5 | 1.17% |
| 04 Feb 2022 | 460.79 | 455.00 | 462.80 | 454.80 | 10 | 0.70% |
| 03 Feb 2022 | 457.60 | 457.60 | 468.00 | 455.42 | 10 | -0.52% |
| 02 Feb 2022 | 459.99 | 459.80 | 459.99 | 438.06 | 12 | 0.00% |
| 01 Feb 2022 | 460.00 | 460.00 | 460.00 | 459.99 | 12 | -1.29% |
| 31 Jan 2022 | 466.00 | 460.00 | 466.00 | 460.00 | 2 | 3.50% |
| 28 Jan 2022 | 450.23 | 460.02 | 460.02 | 450.23 | 14 | -2.12% |
| 27 Jan 2022 | 459.98 | 460.00 | 460.00 | 459.78 | 37 | 0.43% |
| 25 Jan 2022 | 458.02 | 446.42 | 459.99 | 446.42 | 14 | 3.58% |
| 24 Jan 2022 | 442.21 | 438.41 | 464.96 | 438.41 | 27 | -3.97% |
| 21 Jan 2022 | 460.50 | 480.00 | 487.79 | 456.00 | 186 | -4.06% |
| 20 Jan 2022 | 480.00 | 473.02 | 480.00 | 473.02 | 2 | 1.48% |
| 19 Jan 2022 | 473.01 | 489.80 | 489.80 | 473.01 | 24 | 0.45% |
| 18 Jan 2022 | 470.90 | 470.00 | 487.80 | 453.42 | 41 | -0.65% |
| 17 Jan 2022 | 474.00 | 445.20 | 475.59 | 445.20 | 99 | 1.98% |
| 14 Jan 2022 | 464.80 | 460.99 | 464.80 | 442.82 | 25 | 4.91% |
| 13 Jan 2022 | 443.04 | 444.00 | 444.00 | 443.04 | 10 | -3.44% |
| 12 Jan 2022 | 458.80 | 464.60 | 464.71 | 453.00 | 21 | -0.26% |
| 11 Jan 2022 | 460.00 | 468.80 | 468.90 | 435.60 | 49 | 0.94% |
| 10 Jan 2022 | 455.71 | 470.60 | 470.60 | 454.60 | 22 | -2.79% |
| 07 Jan 2022 | 468.78 | 450.14 | 474.00 | 450.14 | 46 | 1.79% |
| 06 Jan 2022 | 460.52 | 470.00 | 470.00 | 460.42 | 36 | -0.32% |
| 05 Jan 2022 | 462.00 | 467.80 | 468.00 | 462.00 | 19 | -1.62% |
| 04 Jan 2022 | 469.59 | 468.00 | 469.99 | 468.00 | 10 | 2.98% |
| 03 Jan 2022 | 456.00 | 466.00 | 466.00 | 456.00 | 14 | -2.98% |
| 31 Dec 2021 | 470.00 | 458.40 | 470.00 | 440.20 | 3 | 2.62% |
| 30 Dec 2021 | 458.00 | 458.00 | 458.40 | 440.00 | 18 | 4.88% |
| 29 Dec 2021 | 436.67 | 436.00 | 440.00 | 436.00 | 6 | 2.21% |
| 28 Dec 2021 | 427.21 | 428.00 | 428.00 | 427.21 | 3 | -3.25% |
| 27 Dec 2021 | 441.54 | 438.05 | 477.40 | 438.05 | 15 | -3.99% |
| 24 Dec 2021 | 459.90 | 463.99 | 464.00 | 441.02 | 38 | -0.88% |
| 23 Dec 2021 | 464.00 | 467.80 | 467.80 | 450.20 | 16 | 3.11% |
| 21 Dec 2021 | 450.00 | 450.00 | 450.00 | 450.00 | 2 | 0.00% |
| 17 Dec 2021 | 450.00 | 430.00 | 464.00 | 430.00 | 12 | 0.00% |
| 16 Dec 2021 | 450.00 | 477.00 | 477.00 | 450.00 | 54 | -1.10% |
| 15 Dec 2021 | 455.00 | 460.00 | 460.00 | 455.00 | 22 | -0.96% |
| 14 Dec 2021 | 459.40 | 459.00 | 461.00 | 458.85 | 118 | -4.88% |
| 13 Dec 2021 | 482.99 | 465.59 | 482.99 | 458.00 | 11 | 4.90% |
| 10 Dec 2021 | 460.42 | 500.00 | 503.79 | 456.00 | 12 | -4.04% |
| 09 Dec 2021 | 479.80 | 442.20 | 479.80 | 442.20 | 3 | 3.15% |
| 08 Dec 2021 | 465.15 | 464.60 | 465.15 | 464.60 | 16 | 5.00% |
| 06 Dec 2021 | 443.00 | 483.00 | 483.00 | 443.00 | 26 | -3.70% |
| 03 Dec 2021 | 460.00 | 454.20 | 480.00 | 454.20 | 10 | -3.69% |
| 30 Nov 2021 | 477.60 | 450.00 | 477.60 | 442.82 | 10 | 4.88% |
| 29 Nov 2021 | 455.39 | 470.39 | 470.39 | 455.39 | 16 | -1.71% |
| 26 Nov 2021 | 463.30 | 463.30 | 463.30 | 463.30 | 1 | -1.64% |
| 25 Nov 2021 | 471.01 | 480.80 | 480.80 | 471.01 | 21 | -1.95% |
| 24 Nov 2021 | 480.40 | 480.40 | 480.40 | 480.40 | 2 | 0.04% |
| 23 Nov 2021 | 480.20 | 481.40 | 494.00 | 476.01 | 47 | -0.25% |
| 22 Nov 2021 | 481.40 | 480.00 | 481.53 | 462.80 | 86 | 4.97% |
| 18 Nov 2021 | 458.60 | 443.00 | 488.19 | 443.00 | 56 | -1.37% |
| 17 Nov 2021 | 464.95 | 463.60 | 464.95 | 443.80 | 46 | 5.00% |
| 16 Nov 2021 | 442.81 | 442.80 | 442.89 | 404.00 | 122 | 4.98% |
| 15 Nov 2021 | 421.80 | 405.47 | 421.80 | 404.00 | 36 | 4.03% |
| 12 Nov 2021 | 405.46 | 405.46 | 405.46 | 405.46 | 2 | -4.60% |
| 11 Nov 2021 | 425.00 | 404.76 | 425.00 | 404.76 | 6 | 0.14% |
| 10 Nov 2021 | 424.40 | 446.39 | 446.40 | 424.40 | 17 | -0.25% |
| 09 Nov 2021 | 425.46 | 425.46 | 425.46 | 425.46 | 3 | 5.00% |
| 08 Nov 2021 | 405.20 | 418.43 | 438.80 | 402.02 | 9 | -3.16% |
| 04 Nov 2021 | 418.43 | 401.82 | 430.00 | 401.82 | 7 | 0.76% |
| 03 Nov 2021 | 415.27 | 412.20 | 427.98 | 408.70 | 14 | 1.73% |
| 02 Nov 2021 | 408.21 | 408.40 | 408.40 | 408.21 | 16 | -4.71% |
| 01 Nov 2021 | 428.40 | 403.20 | 429.00 | 403.20 | 19 | 4.85% |
| 29 Oct 2021 | 408.60 | 412.32 | 442.96 | 401.80 | 66 | -3.18% |
| 28 Oct 2021 | 422.00 | 421.00 | 425.00 | 419.40 | 24 | -1.86% |
| 27 Oct 2021 | 430.00 | 417.60 | 438.00 | 417.60 | 7 | -2.12% |
| 26 Oct 2021 | 439.30 | 401.90 | 439.30 | 401.82 | 6 | 4.99% |
| 25 Oct 2021 | 418.42 | 420.22 | 420.22 | 418.40 | 3 | -4.90% |
| 22 Oct 2021 | 439.99 | 439.99 | 440.00 | 419.42 | 8 | 4.15% |
| 21 Oct 2021 | 422.46 | 422.22 | 448.99 | 418.00 | 34 | -3.99% |
| 20 Oct 2021 | 440.00 | 440.00 | 440.00 | 440.00 | 5 | -2.00% |
| 19 Oct 2021 | 449.00 | 455.00 | 455.00 | 438.42 | 57 | -2.40% |
| 18 Oct 2021 | 460.02 | 460.02 | 460.02 | 460.02 | 4 | -3.92% |
| 14 Oct 2021 | 478.80 | 483.80 | 483.80 | 470.00 | 11 | 0.45% |
| 13 Oct 2021 | 476.66 | 518.20 | 518.20 | 470.32 | 119 | -3.71% |
| 12 Oct 2021 | 495.05 | 524.26 | 524.26 | 495.02 | 20 | -3.68% |
| 11 Oct 2021 | 513.98 | 503.17 | 514.59 | 469.20 | 78 | 4.19% |
| 08 Oct 2021 | 493.30 | 452.00 | 498.62 | 451.40 | 166 | 3.87% |
| 07 Oct 2021 | 474.94 | 452.01 | 479.80 | 452.01 | 10 | -0.10% |
| 06 Oct 2021 | 475.40 | 460.00 | 475.40 | 450.00 | 64 | 3.35% |
| 05 Oct 2021 | 460.00 | 450.00 | 479.59 | 450.00 | 18 | -1.08% |
| 04 Oct 2021 | 465.00 | 444.00 | 465.78 | 444.00 | 158 | 4.82% |
| 01 Oct 2021 | 443.60 | 430.00 | 443.60 | 421.02 | 3 | 2.29% |
| 30 Sep 2021 | 433.66 | 433.00 | 433.66 | 420.00 | 71 | 5.00% |
| 29 Sep 2021 | 413.01 | 437.70 | 437.70 | 413.01 | 12 | -1.53% |
| 28 Sep 2021 | 419.41 | 437.98 | 437.98 | 419.33 | 40 | -4.98% |
| 27 Sep 2021 | 441.40 | 421.40 | 441.40 | 404.04 | 17 | 4.05% |
| 24 Sep 2021 | 424.20 | 429.78 | 439.98 | 424.20 | 6 | -1.30% |
| 23 Sep 2021 | 429.78 | 438.20 | 438.20 | 429.78 | 18 | -5.00% |
| 22 Sep 2021 | 452.40 | 432.22 | 452.40 | 428.01 | 23 | 2.57% |
| 21 Sep 2021 | 441.05 | 439.99 | 441.05 | 404.06 | 92 | 5.00% |
| 20 Sep 2021 | 420.05 | 440.00 | 459.99 | 420.00 | 29 | -4.53% |
| 17 Sep 2021 | 440.00 | 432.00 | 440.00 | 432.00 | 34 | 1.85% |
| 16 Sep 2021 | 432.00 | 469.99 | 469.99 | 428.02 | 8 | -4.00% |
| 15 Sep 2021 | 450.00 | 474.39 | 474.39 | 429.22 | 248 | -0.40% |
| 14 Sep 2021 | 451.80 | 430.40 | 452.00 | 430.40 | 19 | 4.95% |
| 09 Sep 2021 | 430.50 | 399.84 | 430.50 | 399.82 | 3 | 5.00% |
| 08 Sep 2021 | 410.00 | 440.60 | 440.60 | 410.00 | 16 | -2.29% |
| 07 Sep 2021 | 419.62 | 419.62 | 419.62 | 419.62 | 3 | -4.90% |
| 06 Sep 2021 | 441.23 | 430.00 | 441.23 | 426.62 | 8 | 5.00% |
| 02 Sep 2021 | 420.22 | 420.22 | 420.22 | 420.22 | 6 | -4.50% |
| 01 Sep 2021 | 440.00 | 440.00 | 440.00 | 440.00 | 12 | -4.64% |
| 31 Aug 2021 | 461.40 | 452.00 | 482.80 | 438.14 | 55 | 0.04% |
| 30 Aug 2021 | 461.20 | 461.20 | 461.20 | 461.20 | 1 | 4.82% |
| 27 Aug 2021 | 440.00 | 440.04 | 440.04 | 436.73 | 12 | -4.29% |
| 26 Aug 2021 | 459.71 | 440.00 | 459.71 | 420.22 | 14 | 4.80% |
| 25 Aug 2021 | 438.66 | 397.42 | 438.66 | 396.90 | 17 | 5.00% |
| 23 Aug 2021 | 417.78 | 417.78 | 417.78 | 417.78 | 9 | -5.00% |
| 20 Aug 2021 | 439.76 | 462.00 | 462.00 | 439.76 | 11 | -5.00% |
| 17 Aug 2021 | 462.90 | 479.40 | 479.40 | 446.40 | 23 | 0.63% |
| 16 Aug 2021 | 460.00 | 460.00 | 460.00 | 460.00 | 15 | -2.60% |
| 13 Aug 2021 | 472.29 | 472.29 | 472.29 | 472.29 | 2 | 5.00% |
| 12 Aug 2021 | 449.80 | 440.00 | 449.80 | 440.00 | 7 | 5.00% |
| 11 Aug 2021 | 428.40 | 429.45 | 429.45 | 428.40 | 5 | 4.74% |
| 10 Aug 2021 | 409.00 | 409.00 | 409.00 | 409.00 | 2 | 4.87% |
| 09 Aug 2021 | 390.02 | 390.02 | 390.02 | 390.02 | 10 | 0.00% |
| 06 Aug 2021 | 390.02 | 390.02 | 390.02 | 390.02 | 1 | -2.99% |
| 05 Aug 2021 | 402.04 | 405.59 | 405.59 | 402.04 | 6 | -5.00% |
| 04 Aug 2021 | 423.20 | 425.19 | 425.19 | 423.20 | 6 | -4.98% |
| 03 Aug 2021 | 445.40 | 445.60 | 446.59 | 445.36 | 4 | -4.99% |
| 02 Aug 2021 | 468.80 | 468.80 | 468.80 | 468.80 | 1 | 4.83% |
| 28 Jul 2021 | 447.20 | 447.20 | 447.20 | 447.20 | 1 | 4.98% |
| 27 Jul 2021 | 426.00 | 426.00 | 426.00 | 426.00 | 2 | 5.00% |
| 26 Jul 2021 | 405.72 | 384.20 | 405.72 | 384.20 | 29 | 5.00% |
| 23 Jul 2021 | 386.40 | 385.00 | 386.40 | 385.00 | 11 | -4.36% |
| 22 Jul 2021 | 404.00 | 418.00 | 418.00 | 404.00 | 27 | -3.35% |
| 20 Jul 2021 | 418.00 | 418.01 | 418.01 | 402.20 | 15 | -1.23% |
| 19 Jul 2021 | 423.20 | 430.00 | 430.00 | 423.20 | 34 | -1.58% |
| 16 Jul 2021 | 430.00 | 474.25 | 474.25 | 430.00 | 16 | -4.80% |
| 15 Jul 2021 | 451.67 | 461.20 | 461.20 | 451.47 | 24 | -4.91% |
| 14 Jul 2021 | 475.00 | 480.00 | 480.00 | 475.00 | 36 | -5.00% |
| 13 Jul 2021 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | 0.00% |
| 12 Jul 2021 | 500.00 | 500.00 | 500.00 | 500.00 | 1 | -3.81% |
| 08 Jul 2021 | 519.80 | 520.00 | 543.48 | 494.20 | 90 | 0.43% |
| 07 Jul 2021 | 517.60 | 519.75 | 519.75 | 510.00 | 9 | 4.57% |
| 06 Jul 2021 | 495.00 | 520.00 | 520.00 | 494.00 | 33 | -4.81% |
| 05 Jul 2021 | 520.00 | 506.40 | 530.00 | 506.40 | 70 | -2.43% |
| 02 Jul 2021 | 532.96 | 532.94 | 538.00 | 532.94 | 121 | -4.99% |
| 01 Jul 2021 | 560.98 | 620.00 | 620.00 | 560.98 | 185 | -5.00% |
| 30 Jun 2021 | 590.50 | 588.00 | 590.52 | 580.00 | 186 | 5.00% |
| 29 Jun 2021 | 562.40 | 562.20 | 562.60 | 545.60 | 273 | 4.96% |
| 28 Jun 2021 | 535.81 | 530.00 | 535.92 | 530.00 | 130 | 4.98% |
| 25 Jun 2021 | 510.40 | 510.40 | 510.51 | 510.20 | 168 | 4.98% |
| 24 Jun 2021 | 486.20 | 486.20 | 486.20 | 476.48 | 184 | 5.00% |
| 23 Jun 2021 | 463.05 | 462.00 | 463.05 | 462.00 | 12 | 5.00% |
| 22 Jun 2021 | 441.00 | 440.00 | 441.00 | 422.00 | 106 | 5.00% |
| 21 Jun 2021 | 420.00 | 420.00 | 420.00 | 410.20 | 23 | 2.39% |
| 18 Jun 2021 | 410.20 | 418.80 | 419.00 | 410.20 | 12 | -1.14% |
| 17 Jun 2021 | 414.93 | 409.60 | 415.15 | 408.00 | 94 | 4.94% |
| 16 Jun 2021 | 395.39 | 408.00 | 412.20 | 395.39 | 17 | 0.52% |
| 15 Jun 2021 | 393.36 | 391.20 | 401.00 | 391.20 | 11 | 0.55% |
| 14 Jun 2021 | 391.22 | 397.00 | 397.00 | 391.22 | 9 | -1.26% |
| 11 Jun 2021 | 396.20 | 395.61 | 396.20 | 395.61 | 9 | -1.34% |
| 10 Jun 2021 | 401.58 | 417.60 | 417.60 | 400.80 | 44 | -1.33% |
| 09 Jun 2021 | 407.00 | 412.00 | 417.60 | 402.22 | 36 | 0.99% |
| 08 Jun 2021 | 403.00 | 404.80 | 404.80 | 401.79 | 18 | 0.34% |
| 07 Jun 2021 | 401.63 | 390.00 | 414.20 | 390.00 | 32 | -0.14% |
| 04 Jun 2021 | 402.20 | 404.80 | 405.00 | 400.00 | 12 | 2.60% |
| 03 Jun 2021 | 392.00 | 390.00 | 403.98 | 390.00 | 31 | -1.26% |
| 02 Jun 2021 | 397.00 | 399.96 | 399.96 | 397.00 | 2 | 3.11% |
| 01 Jun 2021 | 385.02 | 391.00 | 391.00 | 385.02 | 12 | -3.72% |
| 31 May 2021 | 399.91 | 384.20 | 400.00 | 384.20 | 23 | 0.23% |
| 28 May 2021 | 399.00 | 380.02 | 399.20 | 380.02 | 8 | 0.25% |
| 27 May 2021 | 398.00 | 371.00 | 398.00 | 371.00 | 25 | 2.58% |
| 26 May 2021 | 388.00 | 397.80 | 397.80 | 378.22 | 13 | -2.51% |
| 25 May 2021 | 398.00 | 398.00 | 398.00 | 372.40 | 13 | 4.01% |
| 24 May 2021 | 382.66 | 390.00 | 390.00 | 382.66 | 26 | -5.00% |
| 21 May 2021 | 402.80 | 400.00 | 402.80 | 386.00 | 8 | 1.36% |
| 19 May 2021 | 397.40 | 399.40 | 400.00 | 380.60 | 80 | -0.54% |
| 18 May 2021 | 399.54 | 380.00 | 400.00 | 380.00 | 18 | -0.11% |
| 17 May 2021 | 400.00 | 399.88 | 400.00 | 399.88 | 2 | 2.40% |
| 14 May 2021 | 390.64 | 400.00 | 400.00 | 387.00 | 105 | -3.21% |
| 12 May 2021 | 403.60 | 392.00 | 404.60 | 374.30 | 92 | 2.44% |
| 11 May 2021 | 394.00 | 399.00 | 401.00 | 386.00 | 22 | -1.25% |
| 10 May 2021 | 399.00 | 362.80 | 399.00 | 362.80 | 80 | 5.00% |
| 07 May 2021 | 380.00 | 380.00 | 394.00 | 357.20 | 148 | 1.27% |
| 06 May 2021 | 375.25 | 382.00 | 390.00 | 375.25 | 48 | -5.00% |
| 05 May 2021 | 395.00 | 388.00 | 395.60 | 370.00 | 17 | 3.40% |
| 04 May 2021 | 382.00 | 397.20 | 397.34 | 382.00 | 90 | 0.95% |
| 03 May 2021 | 378.42 | 375.60 | 378.42 | 375.20 | 162 | 5.00% |
| 30 Apr 2021 | 360.40 | 360.20 | 365.40 | 360.20 | 43 | 3.56% |
| 29 Apr 2021 | 348.00 | 361.80 | 361.80 | 348.00 | 27 | -3.60% |
| 28 Apr 2021 | 361.00 | 347.02 | 361.00 | 347.02 | 2 | 3.14% |
| 27 Apr 2021 | 350.00 | 364.00 | 364.00 | 350.00 | 7 | 0.81% |
| 26 Apr 2021 | 347.20 | 360.00 | 360.00 | 346.42 | 19 | 0.27% |
| 23 Apr 2021 | 346.25 | 346.25 | 346.25 | 346.25 | 1 | -1.63% |
| 22 Apr 2021 | 352.00 | 351.20 | 360.00 | 351.20 | 9 | 0.28% |
| 20 Apr 2021 | 351.00 | 350.40 | 359.80 | 350.40 | 4 | -3.93% |
| 19 Apr 2021 | 365.35 | 348.20 | 365.35 | 348.20 | 7 | 4.99% |
| 13 Apr 2021 | 348.00 | 348.00 | 348.00 | 348.00 | 2 | -4.92% |
| 09 Apr 2021 | 366.00 | 366.00 | 366.00 | 366.00 | 27 | 1.67% |
| 08 Apr 2021 | 359.99 | 366.80 | 366.80 | 350.00 | 5 | 2.90% |
| 07 Apr 2021 | 349.85 | 350.40 | 370.00 | 349.22 | 46 | -4.83% |
| 06 Apr 2021 | 367.60 | 360.00 | 377.60 | 348.20 | 29 | 1.32% |
| 05 Apr 2021 | 362.80 | 345.02 | 362.80 | 344.40 | 18 | 1.41% |
| 01 Apr 2021 | 357.77 | 357.77 | 357.80 | 357.77 | 8 | -5.00% |
| 31 Mar 2021 | 376.60 | 344.72 | 376.60 | 344.62 | 10 | 4.27% |
| 30 Mar 2021 | 361.18 | 344.32 | 361.18 | 344.32 | 14 | 4.99% |
| 26 Mar 2021 | 344.00 | 350.00 | 350.00 | 344.00 | 23 | -1.41% |
| 25 Mar 2021 | 348.91 | 343.80 | 350.00 | 343.80 | 12 | -0.31% |
| 24 Mar 2021 | 350.00 | 343.42 | 350.00 | 343.42 | 18 | -3.10% |
| 23 Mar 2021 | 361.20 | 344.00 | 361.20 | 344.00 | 24 | 5.00% |
| 19 Mar 2021 | 344.00 | 351.20 | 351.20 | 344.00 | 10 | -2.05% |
| 18 Mar 2021 | 351.20 | 360.00 | 360.00 | 351.20 | 3 | -0.03% |
| 17 Mar 2021 | 351.31 | 360.00 | 360.00 | 351.22 | 13 | -2.41% |
| 16 Mar 2021 | 360.00 | 350.00 | 360.00 | 350.00 | 53 | -2.12% |
| 15 Mar 2021 | 367.80 | 350.20 | 367.80 | 350.00 | 3 | 4.78% |
| 12 Mar 2021 | 351.02 | 350.00 | 351.02 | 350.00 | 2 | 0.87% |
| 10 Mar 2021 | 348.00 | 362.00 | 362.00 | 348.00 | 10 | -3.39% |
| 09 Mar 2021 | 360.21 | 377.80 | 377.80 | 360.21 | 3 | -0.16% |
| 08 Mar 2021 | 360.80 | 376.60 | 376.60 | 360.80 | 7 | 0.22% |
| 05 Mar 2021 | 360.00 | 360.00 | 360.00 | 360.00 | 5 | -0.83% |
| 04 Mar 2021 | 363.00 | 364.00 | 364.00 | 363.00 | 27 | 0.12% |
| 03 Mar 2021 | 362.55 | 360.00 | 365.63 | 354.40 | 147 | 4.12% |
| 02 Mar 2021 | 348.22 | 348.22 | 348.22 | 348.22 | 5 | -4.34% |
| 01 Mar 2021 | 364.00 | 373.98 | 373.98 | 364.00 | 2 | 1.72% |
| 26 Feb 2021 | 357.85 | 357.98 | 357.99 | 352.88 | 46 | 4.63% |
| 25 Feb 2021 | 342.00 | 340.20 | 360.00 | 340.00 | 56 | -2.29% |
| 24 Feb 2021 | 350.00 | 351.60 | 351.96 | 350.00 | 21 | 4.42% |
| 23 Feb 2021 | 335.20 | 336.00 | 336.00 | 335.20 | 60 | -3.13% |
| 22 Feb 2021 | 346.02 | 368.00 | 368.00 | 346.02 | 15 | -2.97% |
| 19 Feb 2021 | 356.60 | 334.00 | 356.60 | 334.00 | 49 | 4.21% |
| 18 Feb 2021 | 342.20 | 347.23 | 347.23 | 342.20 | 12 | -4.71% |
| 17 Feb 2021 | 359.11 | 338.04 | 359.94 | 326.00 | 24 | 4.76% |
| 16 Feb 2021 | 342.80 | 360.00 | 360.00 | 342.62 | 42 | -2.42% |
| 15 Feb 2021 | 351.31 | 355.00 | 360.00 | 351.31 | 82 | -5.00% |
| 12 Feb 2021 | 369.80 | 376.40 | 376.40 | 369.80 | 2 | 1.99% |
| 11 Feb 2021 | 362.60 | 362.59 | 362.60 | 362.59 | 41 | 4.95% |
| 10 Feb 2021 | 345.50 | 340.00 | 347.00 | 340.00 | 21 | -3.00% |
| 09 Feb 2021 | 356.20 | 342.20 | 356.20 | 342.20 | 2 | 0.34% |
| 08 Feb 2021 | 355.00 | 342.20 | 377.60 | 342.20 | 26 | -1.39% |
| 05 Feb 2021 | 360.00 | 363.00 | 363.00 | 360.00 | 11 | -2.70% |
| 04 Feb 2021 | 370.00 | 380.00 | 383.60 | 364.00 | 93 | 0.98% |
| 03 Feb 2021 | 366.40 | 350.00 | 366.60 | 350.00 | 12 | 3.56% |
| 02 Feb 2021 | 353.80 | 353.80 | 353.80 | 353.80 | 12 | -3.25% |
| 01 Feb 2021 | 365.70 | 360.00 | 382.78 | 352.40 | 11 | -0.60% |
| 29 Jan 2021 | 367.90 | 367.90 | 367.90 | 367.90 | 12 | 4.99% |
| 28 Jan 2021 | 350.41 | 350.41 | 350.41 | 350.41 | 1 | 0.00% |
| 27 Jan 2021 | 350.41 | 351.02 | 351.02 | 350.41 | 6 | -4.64% |
| 25 Jan 2021 | 367.45 | 370.00 | 371.00 | 367.45 | 21 | -5.00% |
| 22 Jan 2021 | 386.78 | 366.40 | 387.45 | 350.60 | 123 | 4.82% |
| 21 Jan 2021 | 369.00 | 350.00 | 369.00 | 340.80 | 10 | 3.07% |
| 20 Jan 2021 | 358.00 | 358.09 | 358.09 | 334.40 | 82 | 4.97% |
| 19 Jan 2021 | 341.04 | 366.00 | 366.00 | 340.00 | 32 | -3.33% |
| 18 Jan 2021 | 352.80 | 367.58 | 367.58 | 335.02 | 8 | 0.74% |
| 15 Jan 2021 | 350.20 | 334.40 | 350.28 | 334.40 | 47 | 4.98% |
| 14 Jan 2021 | 333.60 | 330.00 | 356.60 | 329.02 | 36 | -2.91% |
| 13 Jan 2021 | 343.60 | 336.00 | 343.60 | 330.22 | 20 | 2.56% |
| 12 Jan 2021 | 335.02 | 333.20 | 340.00 | 328.20 | 62 | 0.61% |
| 11 Jan 2021 | 333.00 | 358.80 | 358.80 | 332.00 | 50 | -2.63% |
| 08 Jan 2021 | 342.00 | 365.00 | 365.00 | 341.10 | 13 | -1.80% |
| 07 Jan 2021 | 348.27 | 341.00 | 360.00 | 341.00 | 21 | -2.92% |
| 06 Jan 2021 | 358.73 | 355.85 | 358.73 | 336.22 | 9 | 1.66% |
| 05 Jan 2021 | 352.87 | 345.00 | 366.60 | 338.23 | 61 | -0.60% |
| 04 Jan 2021 | 355.00 | 333.00 | 360.00 | 333.00 | 14 | 1.37% |
| 01 Jan 2021 | 350.20 | 350.20 | 350.20 | 350.20 | 6 | -1.35% |
| 31 Dec 2020 | 354.99 | 342.20 | 359.99 | 342.20 | 12 | -1.39% |
| 30 Dec 2020 | 360.00 | 336.80 | 360.00 | 336.80 | 26 | 1.55% |
| 29 Dec 2020 | 354.50 | 337.00 | 367.80 | 337.00 | 12 | 0.92% |
| 28 Dec 2020 | 351.27 | 360.00 | 360.00 | 349.40 | 5 | -4.42% |
| 24 Dec 2020 | 367.50 | 365.60 | 367.50 | 332.80 | 33 | 5.00% |
| 23 Dec 2020 | 350.00 | 350.00 | 350.00 | 350.00 | 1 | 4.42% |
