RAYMOND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 466.45 | 468.00 | 472.00 | 463.00 | 143173 | -0.33% |
| 03 Dec 2025 | 468.00 | 478.00 | 478.00 | 465.90 | 165546 | -1.68% |
| 02 Dec 2025 | 476.00 | 480.60 | 481.30 | 473.70 | 136713 | -0.47% |
| 01 Dec 2025 | 478.25 | 482.75 | 484.95 | 472.00 | 205622 | -0.93% |
| 28 Nov 2025 | 482.75 | 487.00 | 488.10 | 478.90 | 145835 | -0.61% |
| 27 Nov 2025 | 485.70 | 489.00 | 504.45 | 484.00 | 313637 | -0.95% |
| 26 Nov 2025 | 490.35 | 485.00 | 492.20 | 480.50 | 373882 | 0.69% |
| 25 Nov 2025 | 487.00 | 464.85 | 490.00 | 462.60 | 700650 | 4.32% |
| 24 Nov 2025 | 466.85 | 495.75 | 498.95 | 455.50 | 1562761 | -5.88% |
| 21 Nov 2025 | 496.00 | 508.50 | 509.10 | 495.00 | 270800 | -2.57% |
| 20 Nov 2025 | 509.10 | 507.50 | 512.95 | 500.60 | 292461 | 0.34% |
| 19 Nov 2025 | 507.35 | 500.75 | 512.00 | 493.45 | 423679 | 1.29% |
| 18 Nov 2025 | 500.90 | 514.10 | 515.30 | 500.00 | 427730 | -2.61% |
| 17 Nov 2025 | 514.30 | 523.00 | 523.00 | 512.50 | 301088 | -1.54% |
| 14 Nov 2025 | 522.35 | 529.70 | 529.70 | 518.95 | 342347 | -1.75% |
| 13 Nov 2025 | 531.65 | 537.55 | 543.95 | 530.00 | 227144 | -1.12% |
| 12 Nov 2025 | 537.65 | 548.35 | 548.35 | 536.30 | 207215 | -1.47% |
| 11 Nov 2025 | 545.65 | 550.95 | 550.95 | 532.60 | 248840 | -1.02% |
| 10 Nov 2025 | 551.25 | 558.70 | 564.25 | 550.00 | 148266 | -1.04% |
| 07 Nov 2025 | 557.05 | 561.00 | 562.95 | 553.90 | 180946 | -1.14% |
| 06 Nov 2025 | 563.45 | 571.90 | 573.95 | 560.70 | 132608 | -1.41% |
| 04 Nov 2025 | 571.50 | 575.30 | 577.80 | 567.35 | 130535 | -0.68% |
| 03 Nov 2025 | 575.40 | 576.80 | 578.00 | 568.30 | 162871 | 0.24% |
| 31 Oct 2025 | 574.05 | 580.90 | 582.00 | 572.65 | 183488 | -1.18% |
| 30 Oct 2025 | 580.90 | 591.00 | 593.20 | 578.30 | 115075 | -1.05% |
| 29 Oct 2025 | 587.05 | 579.00 | 591.55 | 575.00 | 323557 | 1.89% |
| 28 Oct 2025 | 576.15 | 583.15 | 583.95 | 574.20 | 359985 | -2.47% |
| 27 Oct 2025 | 590.75 | 571.50 | 593.40 | 571.50 | 358582 | 2.52% |
| 24 Oct 2025 | 576.25 | 581.45 | 581.75 | 574.75 | 95026 | -0.46% |
| 23 Oct 2025 | 578.90 | 588.00 | 597.40 | 575.50 | 262988 | -0.51% |
| 21 Oct 2025 | 581.85 | 577.90 | 584.35 | 576.95 | 68589 | 1.51% |
| 20 Oct 2025 | 573.20 | 579.50 | 579.55 | 569.15 | 151761 | -0.56% |
| 17 Oct 2025 | 576.45 | 587.10 | 590.85 | 573.65 | 191993 | -1.50% |
| 16 Oct 2025 | 585.25 | 582.35 | 592.40 | 580.05 | 217369 | 1.10% |
| 15 Oct 2025 | 578.90 | 573.90 | 581.10 | 570.00 | 123497 | 1.53% |
| 14 Oct 2025 | 570.15 | 577.80 | 580.00 | 568.20 | 154390 | -0.55% |
| 13 Oct 2025 | 573.30 | 580.65 | 580.65 | 571.00 | 129793 | -1.08% |
| 10 Oct 2025 | 579.55 | 581.00 | 585.55 | 575.80 | 146885 | 0.36% |
| 09 Oct 2025 | 577.45 | 583.00 | 584.00 | 575.20 | 129573 | 0.03% |
| 08 Oct 2025 | 577.30 | 583.20 | 587.10 | 574.65 | 154072 | -1.01% |
| 07 Oct 2025 | 583.20 | 584.95 | 588.50 | 578.40 | 146618 | 0.34% |
| 06 Oct 2025 | 581.25 | 590.00 | 592.35 | 579.00 | 151310 | -1.20% |
| 03 Oct 2025 | 588.30 | 594.00 | 595.00 | 579.50 | 172305 | 0.99% |
| 01 Oct 2025 | 582.55 | 577.70 | 592.00 | 570.10 | 162890 | 1.53% |
| 30 Sep 2025 | 573.75 | 584.05 | 586.95 | 569.45 | 282756 | -0.26% |
| 29 Sep 2025 | 575.25 | 609.00 | 609.00 | 570.00 | 767918 | -5.25% |
| 26 Sep 2025 | 607.15 | 611.15 | 620.80 | 601.65 | 166106 | -1.50% |
| 25 Sep 2025 | 616.40 | 618.00 | 619.05 | 611.25 | 103245 | -0.40% |
| 24 Sep 2025 | 618.90 | 629.70 | 629.70 | 617.55 | 147745 | -0.93% |
| 23 Sep 2025 | 624.70 | 620.95 | 641.90 | 619.40 | 443581 | 0.99% |
| 22 Sep 2025 | 618.60 | 621.30 | 626.70 | 616.35 | 168471 | -0.31% |
| 19 Sep 2025 | 620.55 | 628.00 | 629.95 | 619.50 | 182672 | -0.67% |
| 18 Sep 2025 | 624.75 | 628.00 | 628.10 | 620.25 | 139985 | 0.35% |
| 17 Sep 2025 | 622.60 | 630.25 | 634.95 | 620.00 | 217545 | -0.91% |
| 16 Sep 2025 | 628.30 | 622.25 | 633.00 | 620.65 | 218598 | 0.97% |
| 15 Sep 2025 | 622.25 | 616.00 | 634.10 | 616.00 | 256474 | 1.24% |
| 12 Sep 2025 | 614.65 | 621.40 | 623.95 | 613.00 | 167134 | -0.69% |
| 11 Sep 2025 | 618.90 | 624.80 | 628.65 | 616.30 | 109277 | -0.65% |
| 10 Sep 2025 | 622.95 | 617.70 | 631.95 | 617.70 | 413580 | 1.82% |
| 09 Sep 2025 | 611.80 | 615.00 | 617.45 | 606.50 | 215231 | 0.68% |
| 08 Sep 2025 | 607.65 | 615.00 | 618.00 | 606.25 | 126632 | -0.66% |
| 05 Sep 2025 | 611.70 | 615.70 | 618.90 | 607.25 | 159538 | 0.16% |
| 04 Sep 2025 | 610.70 | 625.00 | 642.20 | 605.80 | 317348 | -0.71% |
| 03 Sep 2025 | 615.05 | 610.00 | 621.45 | 607.45 | 288316 | 0.83% |
| 02 Sep 2025 | 610.00 | 609.00 | 618.00 | 603.25 | 270530 | 1.14% |
| 01 Sep 2025 | 603.15 | 605.60 | 611.55 | 600.40 | 366370 | 0.59% |
| 29 Aug 2025 | 599.60 | 607.90 | 611.00 | 598.00 | 183596 | -1.06% |
| 28 Aug 2025 | 606.05 | 616.00 | 616.00 | 601.20 | 246463 | -2.06% |
| 26 Aug 2025 | 618.80 | 622.00 | 628.00 | 615.30 | 212338 | -1.46% |
| 25 Aug 2025 | 628.00 | 624.40 | 632.95 | 618.75 | 265285 | 1.10% |
| 22 Aug 2025 | 621.15 | 632.85 | 632.85 | 618.00 | 368048 | -1.87% |
| 21 Aug 2025 | 633.00 | 652.15 | 653.80 | 628.50 | 495285 | -2.94% |
| 20 Aug 2025 | 652.15 | 654.75 | 679.00 | 646.55 | 1272225 | -0.40% |
| 19 Aug 2025 | 654.75 | 615.35 | 665.00 | 615.00 | 1991385 | 6.93% |
| 18 Aug 2025 | 612.30 | 615.00 | 622.20 | 609.30 | 251056 | 0.06% |
| 14 Aug 2025 | 611.95 | 612.05 | 619.25 | 605.00 | 209308 | 0.34% |
| 13 Aug 2025 | 609.85 | 614.30 | 621.80 | 607.10 | 159422 | -0.73% |
| 12 Aug 2025 | 614.35 | 614.00 | 628.00 | 611.50 | 269947 | 0.40% |
| 11 Aug 2025 | 611.90 | 615.20 | 622.30 | 602.95 | 396521 | -1.12% |
| 08 Aug 2025 | 618.85 | 633.00 | 634.20 | 613.00 | 244606 | -2.10% |
| 07 Aug 2025 | 632.10 | 625.00 | 635.20 | 620.35 | 459834 | -1.73% |
| 06 Aug 2025 | 643.25 | 635.00 | 658.00 | 619.00 | 1046406 | 1.97% |
| 05 Aug 2025 | 630.80 | 639.30 | 654.55 | 627.25 | 404474 | -1.33% |
| 04 Aug 2025 | 639.30 | 657.25 | 658.00 | 637.00 | 336107 | -2.69% |
| 01 Aug 2025 | 656.95 | 668.60 | 674.10 | 654.00 | 229349 | -1.74% |
| 31 Jul 2025 | 668.60 | 671.25 | 680.00 | 660.60 | 293604 | -2.19% |
| 30 Jul 2025 | 683.60 | 689.00 | 701.60 | 680.30 | 286972 | -0.63% |
| 29 Jul 2025 | 687.95 | 684.00 | 695.00 | 668.30 | 365370 | 0.27% |
| 28 Jul 2025 | 686.10 | 702.90 | 702.90 | 681.20 | 365436 | -2.42% |
| 25 Jul 2025 | 703.10 | 719.50 | 719.75 | 696.05 | 392421 | -2.28% |
| 24 Jul 2025 | 719.50 | 715.00 | 731.15 | 711.15 | 609280 | 0.98% |
| 23 Jul 2025 | 712.50 | 727.00 | 727.00 | 698.65 | 543091 | -1.33% |
| 22 Jul 2025 | 722.10 | 740.00 | 740.00 | 718.10 | 520912 | -2.22% |
| 21 Jul 2025 | 738.50 | 720.35 | 753.00 | 716.30 | 3732589 | 2.74% |
| 18 Jul 2025 | 718.80 | 700.00 | 734.00 | 693.05 | 1173180 | 3.17% |
| 17 Jul 2025 | 696.70 | 710.20 | 712.40 | 691.00 | 404636 | -1.65% |
| 16 Jul 2025 | 708.40 | 701.25 | 724.00 | 698.55 | 1358878 | 1.70% |
| 15 Jul 2025 | 696.55 | 689.10 | 703.00 | 688.00 | 430343 | 1.43% |
| 14 Jul 2025 | 686.70 | 698.00 | 699.80 | 681.10 | 399397 | -1.58% |
| 11 Jul 2025 | 697.70 | 693.00 | 708.95 | 691.20 | 546632 | 0.62% |
| 10 Jul 2025 | 693.40 | 697.90 | 704.85 | 689.10 | 374973 | -0.64% |
| 09 Jul 2025 | 697.90 | 711.85 | 711.85 | 694.00 | 649511 | -1.34% |
| 08 Jul 2025 | 707.40 | 706.00 | 731.70 | 686.20 | 1706784 | 0.63% |
| 07 Jul 2025 | 703.00 | 716.40 | 717.90 | 699.50 | 606255 | -1.39% |
| 04 Jul 2025 | 712.90 | 724.00 | 724.90 | 700.75 | 1634777 | -1.59% |
| 03 Jul 2025 | 724.45 | 758.00 | 763.00 | 716.35 | 3300370 | -4.43% |
| 02 Jul 2025 | 758.00 | 765.00 | 783.90 | 751.65 | 11050415 | 0.13% |
| 01 Jul 2025 | 757.00 | 719.95 | 771.40 | 715.65 | 24781077 | 6.71% |
| 30 Jun 2025 | 709.40 | 629.75 | 717.95 | 627.45 | 17937459 | 13.62% |
| 27 Jun 2025 | 624.35 | 604.50 | 635.00 | 598.00 | 1284525 | 4.24% |
| 26 Jun 2025 | 598.95 | 606.55 | 608.50 | 596.30 | 237689 | -0.25% |
| 25 Jun 2025 | 600.45 | 601.65 | 604.70 | 594.60 | 184996 | 0.16% |
| 24 Jun 2025 | 599.50 | 605.35 | 610.60 | 594.30 | 273054 | -0.27% |
| 23 Jun 2025 | 601.10 | 587.50 | 616.75 | 578.00 | 644374 | 2.31% |
| 20 Jun 2025 | 587.50 | 586.00 | 592.80 | 578.00 | 252452 | 0.23% |
| 19 Jun 2025 | 586.15 | 608.90 | 608.90 | 582.00 | 277861 | -2.62% |
| 18 Jun 2025 | 601.90 | 590.85 | 617.60 | 588.50 | 517977 | 1.56% |
| 17 Jun 2025 | 592.65 | 593.95 | 599.65 | 585.30 | 175202 | -0.05% |
| 16 Jun 2025 | 592.95 | 587.80 | 597.60 | 575.00 | 210574 | 0.25% |
| 13 Jun 2025 | 591.45 | 600.00 | 601.00 | 587.30 | 226969 | -1.95% |
| 12 Jun 2025 | 603.20 | 612.00 | 612.30 | 594.00 | 327231 | -0.78% |
| 11 Jun 2025 | 607.95 | 610.05 | 617.45 | 607.20 | 265579 | -1.55% |
| 10 Jun 2025 | 617.55 | 622.95 | 622.95 | 613.15 | 206020 | -0.36% |
| 09 Jun 2025 | 619.80 | 622.95 | 626.95 | 618.00 | 157143 | 0.43% |
| 06 Jun 2025 | 617.15 | 621.80 | 621.80 | 612.10 | 162657 | -0.10% |
| 05 Jun 2025 | 617.75 | 620.55 | 627.00 | 615.20 | 118551 | 0.43% |
| 04 Jun 2025 | 615.10 | 615.70 | 624.70 | 606.05 | 308900 | 0.76% |
| 03 Jun 2025 | 610.45 | 621.05 | 621.05 | 606.30 | 302150 | -1.71% |
| 02 Jun 2025 | 621.10 | 633.50 | 633.90 | 618.20 | 233815 | -1.40% |
| 30 May 2025 | 629.90 | 614.50 | 637.00 | 608.50 | 516798 | 2.51% |
| 29 May 2025 | 614.50 | 628.00 | 628.00 | 611.00 | 205879 | -0.76% |
| 28 May 2025 | 619.20 | 643.10 | 648.00 | 615.10 | 427847 | -2.29% |
| 27 May 2025 | 633.70 | 627.00 | 639.00 | 620.40 | 86601 | 1.00% |
| 26 May 2025 | 627.40 | 634.80 | 639.70 | 610.10 | 129972 | -1.15% |
| 23 May 2025 | 634.70 | 659.00 | 663.10 | 631.10 | 226844 | -4.46% |
| 22 May 2025 | 664.30 | 689.20 | 690.00 | 659.10 | 234200 | -3.61% |
| 21 May 2025 | 689.20 | 664.70 | 703.10 | 637.70 | 574677 | 2.91% |
| 20 May 2025 | 669.70 | 667.00 | 669.70 | 650.70 | 1047956 | 4.99% |
| 19 May 2025 | 637.90 | 637.90 | 637.90 | 637.90 | 169024 | 4.99% |
| 16 May 2025 | 607.60 | 607.60 | 607.60 | 607.60 | 101665 | 4.99% |
| 15 May 2025 | 578.70 | 578.70 | 578.70 | 578.70 | 215980 | 4.99% |
| 14 May 2025 | 551.20 | 525.00 | 551.20 | 523.10 | 353755 | 5.00% |
| 13 May 2025 | 524.96 | 527.88 | 531.27 | 512.78 | 766555 | -0.53% |
| 12 May 2025 | 527.78 | 510.10 | 535.43 | 503.72 | 751791 | 8.00% |
| 09 May 2025 | 488.69 | 503.32 | 511.44 | 486.97 | 466073 | -5.46% |
| 08 May 2025 | 516.94 | 528.39 | 538.22 | 515.13 | 320221 | -2.16% |
| 07 May 2025 | 528.35 | 506.77 | 530.57 | 506.74 | 475402 | 2.75% |
| 06 May 2025 | 514.19 | 528.55 | 530.13 | 511.77 | 251640 | -2.69% |
| 05 May 2025 | 528.39 | 536.27 | 536.27 | 520.03 | 287879 | 1.59% |
| 02 May 2025 | 520.10 | 513.79 | 531.54 | 506.20 | 763672 | 1.47% |
| 30 Apr 2025 | 512.55 | 503.05 | 526.78 | 500.70 | 600726 | 2.06% |
| 29 Apr 2025 | 502.18 | 507.55 | 515.13 | 498.79 | 165338 | -1.05% |
| 28 Apr 2025 | 507.51 | 500.70 | 516.47 | 493.32 | 337728 | 0.78% |
| 25 Apr 2025 | 503.59 | 515.97 | 516.71 | 499.02 | 366578 | -2.40% |
| 24 Apr 2025 | 515.97 | 521.74 | 527.58 | 508.42 | 323234 | -0.84% |
| 23 Apr 2025 | 520.33 | 531.57 | 533.42 | 517.55 | 337088 | -1.67% |
| 22 Apr 2025 | 529.19 | 518.82 | 556.41 | 518.82 | 2800022 | 2.66% |
| 21 Apr 2025 | 515.47 | 513.35 | 517.82 | 505.10 | 254303 | 0.79% |
| 17 Apr 2025 | 511.44 | 507.58 | 518.15 | 503.65 | 399416 | 0.76% |
| 16 Apr 2025 | 507.58 | 510.84 | 516.81 | 503.42 | 223979 | -0.64% |
| 15 Apr 2025 | 510.84 | 506.74 | 519.43 | 503.49 | 542353 | 1.95% |
| 11 Apr 2025 | 501.09 | 505.63 | 508.42 | 496.02 | 307184 | -0.01% |
| 09 Apr 2025 | 501.12 | 488.28 | 512.87 | 481.61 | 629176 | 2.39% |
| 08 Apr 2025 | 489.41 | 489.94 | 498.62 | 481.00 | 287324 | 1.49% |
| 07 Apr 2025 | 482.23 | 436.27 | 487.78 | 435.28 | 375668 | -3.21% |
| 04 Apr 2025 | 498.20 | 503.05 | 512.61 | 487.95 | 501134 | -0.98% |
| 03 Apr 2025 | 503.12 | 463.11 | 517.48 | 462.91 | 1925783 | 6.08% |
| 02 Apr 2025 | 474.29 | 462.91 | 476.66 | 455.46 | 307305 | 2.88% |
| 01 Apr 2025 | 461.02 | 468.38 | 474.51 | 458.77 | 346048 | -2.08% |
| 28 Mar 2025 | 470.82 | 486.59 | 492.60 | 466.47 | 349116 | -2.40% |
| 27 Mar 2025 | 482.41 | 478.22 | 486.00 | 472.46 | 285374 | 0.63% |
| 26 Mar 2025 | 479.39 | 485.28 | 495.33 | 478.23 | 271500 | -1.44% |
| 25 Mar 2025 | 486.40 | 508.42 | 510.10 | 483.59 | 416016 | -3.32% |
| 24 Mar 2025 | 503.08 | 497.34 | 510.63 | 496.76 | 425026 | 1.16% |
| 21 Mar 2025 | 497.31 | 473.85 | 524.93 | 473.18 | 3420492 | 5.15% |
| 20 Mar 2025 | 472.95 | 475.87 | 496.39 | 469.86 | 707693 | -0.50% |
| 19 Mar 2025 | 475.33 | 470.83 | 479.32 | 463.95 | 838555 | -0.83% |
| 18 Mar 2025 | 479.32 | 415.29 | 489.06 | 413.77 | 4255018 | 15.99% |
| 17 Mar 2025 | 413.23 | 410.80 | 417.27 | 408.11 | 197189 | 0.59% |
| 13 Mar 2025 | 410.80 | 422.86 | 424.02 | 409.76 | 223786 | -2.22% |
| 12 Mar 2025 | 420.13 | 424.19 | 445.06 | 416.67 | 484934 | -0.72% |
| 11 Mar 2025 | 423.16 | 424.44 | 427.96 | 411.43 | 255160 | -1.65% |
| 10 Mar 2025 | 430.28 | 446.02 | 450.36 | 427.88 | 241498 | -3.60% |
| 07 Mar 2025 | 446.35 | 456.77 | 458.25 | 444.96 | 294168 | -2.04% |
| 06 Mar 2025 | 455.65 | 443.55 | 461.44 | 442.98 | 224925 | 3.59% |
| 05 Mar 2025 | 439.87 | 430.13 | 444.19 | 429.27 | 236009 | 2.47% |
| 04 Mar 2025 | 429.27 | 422.74 | 446.18 | 415.80 | 295319 | 1.30% |
| 03 Mar 2025 | 423.78 | 437.94 | 440.41 | 416.50 | 233060 | -2.36% |
| 28 Feb 2025 | 434.04 | 453.38 | 458.15 | 431.25 | 216614 | -4.84% |
| 27 Feb 2025 | 456.10 | 467.76 | 470.80 | 453.38 | 108429 | -2.80% |
| 25 Feb 2025 | 469.26 | 469.47 | 475.67 | 463.11 | 119862 | 0.38% |
| 24 Feb 2025 | 467.49 | 456.60 | 471.50 | 453.05 | 169841 | 0.87% |
| 21 Feb 2025 | 463.48 | 466.49 | 483.22 | 461.77 | 165407 | -1.18% |
| 20 Feb 2025 | 469.02 | 467.83 | 472.58 | 457.83 | 179301 | -0.26% |
| 19 Feb 2025 | 470.23 | 451.27 | 475.50 | 445.34 | 233146 | 4.43% |
| 18 Feb 2025 | 450.28 | 460.41 | 463.89 | 447.09 | 126986 | -1.60% |
| 17 Feb 2025 | 457.59 | 459.71 | 460.33 | 443.47 | 180943 | -1.42% |
| 14 Feb 2025 | 464.19 | 479.22 | 479.22 | 457.21 | 180943 | -2.39% |
| 13 Feb 2025 | 475.55 | 477.54 | 485.85 | 471.42 | 122543 | 0.04% |
| 12 Feb 2025 | 475.38 | 482.21 | 482.21 | 457.90 | 242847 | -1.90% |
| 11 Feb 2025 | 484.61 | 501.61 | 503.18 | 482.58 | 167894 | -3.39% |
| 10 Feb 2025 | 501.61 | 512.68 | 515.45 | 500.36 | 81862 | -2.08% |
| 07 Feb 2025 | 512.24 | 514.12 | 516.59 | 507.87 | 129315 | 0.23% |
| 06 Feb 2025 | 511.09 | 508.08 | 518.30 | 504.44 | 184748 | 1.03% |
| 05 Feb 2025 | 505.89 | 500.05 | 519.49 | 500.05 | 250581 | 1.37% |
| 04 Feb 2025 | 499.07 | 503.74 | 506.54 | 496.69 | 151953 | -0.74% |
| 03 Feb 2025 | 502.78 | 510.08 | 513.47 | 499.86 | 144948 | -1.41% |
| 01 Feb 2025 | 509.98 | 509.43 | 518.49 | 500.15 | 167352 | 0.55% |
| 31 Jan 2025 | 507.21 | 511.77 | 511.77 | 497.01 | 240257 | -0.29% |
| 30 Jan 2025 | 508.70 | 513.45 | 525.68 | 501.89 | 374170 | 0.73% |
| 29 Jan 2025 | 505.03 | 495.55 | 511.14 | 494.79 | 299754 | 2.90% |
| 28 Jan 2025 | 490.80 | 496.00 | 502.70 | 476.92 | 426773 | -0.91% |
| 27 Jan 2025 | 495.31 | 511.22 | 511.22 | 490.31 | 330316 | -4.14% |
| 24 Jan 2025 | 516.69 | 500.45 | 534.86 | 500.45 | 3392597 | 3.48% |
| 23 Jan 2025 | 499.29 | 510.82 | 516.44 | 484.86 | 558393 | -2.27% |
| 22 Jan 2025 | 510.87 | 529.56 | 533.92 | 507.08 | 208443 | -3.54% |
| 21 Jan 2025 | 529.63 | 541.64 | 547.23 | 527.21 | 148559 | -1.73% |
| 20 Jan 2025 | 538.94 | 541.54 | 543.64 | 533.34 | 125073 | 0.49% |
| 17 Jan 2025 | 536.32 | 533.22 | 542.31 | 530.42 | 223102 | 0.64% |
| 16 Jan 2025 | 532.90 | 532.56 | 545.33 | 528.96 | 361789 | -0.31% |
| 15 Jan 2025 | 534.58 | 513.47 | 550.35 | 513.47 | 2984003 | 4.62% |
| 14 Jan 2025 | 510.95 | 509.43 | 520.84 | 507.09 | 276102 | 0.36% |
| 13 Jan 2025 | 509.12 | 534.95 | 535.27 | 505.16 | 306482 | -5.24% |
| 10 Jan 2025 | 537.30 | 561.78 | 563.12 | 533.92 | 224222 | -4.42% |
| 09 Jan 2025 | 562.15 | 569.11 | 578.88 | 558.76 | 237390 | -1.27% |
| 08 Jan 2025 | 569.38 | 582.92 | 583.64 | 567.15 | 249437 | -3.13% |
| 07 Jan 2025 | 587.79 | 571.83 | 596.68 | 569.21 | 443039 | 2.92% |
| 06 Jan 2025 | 571.12 | 596.07 | 597.37 | 565.47 | 311963 | -4.72% |
| 03 Jan 2025 | 599.43 | 604.06 | 616.98 | 589.95 | 657087 | 0.49% |
| 02 Jan 2025 | 596.49 | 572.89 | 607.72 | 568.49 | 1833237 | 4.93% |
| 01 Jan 2025 | 568.49 | 562.75 | 574.87 | 561.17 | 178925 | 1.04% |
| 31 Dec 2024 | 562.62 | 563.84 | 569.78 | 560.45 | 127829 | -0.22% |
| 30 Dec 2024 | 563.84 | 581.83 | 583.26 | 559.41 | 186824 | -2.94% |
| 27 Dec 2024 | 580.92 | 584.01 | 589.90 | 577.55 | 184981 | -0.53% |
| 26 Dec 2024 | 584.01 | 600.15 | 600.62 | 578.34 | 285631 | -2.24% |
| 24 Dec 2024 | 597.38 | 603.73 | 611.46 | 592.55 | 470676 | -0.13% |
| 23 Dec 2024 | 598.16 | 591.24 | 604.06 | 569.83 | 424156 | 3.19% |
| 20 Dec 2024 | 579.66 | 575.27 | 592.23 | 554.13 | 527721 | 1.57% |
| 19 Dec 2024 | 570.70 | 570.50 | 590.27 | 565.47 | 575491 | -1.44% |
| 18 Dec 2024 | 579.06 | 583.94 | 590.17 | 575.54 | 427040 | -0.76% |
| 17 Dec 2024 | 583.52 | 597.69 | 599.15 | 580.57 | 469321 | -2.59% |
| 16 Dec 2024 | 599.03 | 610.64 | 616.76 | 582.58 | 601754 | -1.41% |
| 13 Dec 2024 | 607.60 | 606.75 | 616.81 | 583.59 | 1574728 | 0.15% |
| 12 Dec 2024 | 606.68 | 617.45 | 626.21 | 601.58 | 1481713 | -2.97% |
| 11 Dec 2024 | 625.22 | 605.91 | 640.31 | 605.09 | 7288125 | 3.50% |
| 10 Dec 2024 | 604.05 | 543.89 | 616.29 | 538.96 | 11014259 | 11.65% |
| 09 Dec 2024 | 541.02 | 547.01 | 549.70 | 538.66 | 196938 | -0.75% |
| 06 Dec 2024 | 545.13 | 546.68 | 548.35 | 542.60 | 104397 | 0.37% |
| 05 Dec 2024 | 543.14 | 549.34 | 549.96 | 540.30 | 185569 | -0.33% |
| 04 Dec 2024 | 544.93 | 544.46 | 562.08 | 541.69 | 342995 | 0.60% |
| 03 Dec 2024 | 541.68 | 541.98 | 551.71 | 537.31 | 219132 | -0.65% |
| 02 Dec 2024 | 545.23 | 555.00 | 560.07 | 540.64 | 234575 | -1.04% |
| 29 Nov 2024 | 550.95 | 542.20 | 560.40 | 540.06 | 332228 | 1.67% |
| 28 Nov 2024 | 541.88 | 554.23 | 561.69 | 539.63 | 283277 | -1.04% |
| 27 Nov 2024 | 547.58 | 558.00 | 563.81 | 545.33 | 254232 | -1.87% |
| 26 Nov 2024 | 558.00 | 575.84 | 575.84 | 554.03 | 464225 | -3.67% |
| 25 Nov 2024 | 579.28 | 570.50 | 594.62 | 558.82 | 1353645 | 4.47% |
| 22 Nov 2024 | 554.50 | 486.27 | 574.61 | 473.87 | 2642942 | 15.80% |
| 21 Nov 2024 | 478.85 | 497.48 | 499.29 | 478.22 | 168418 | -3.74% |
| 19 Nov 2024 | 497.48 | 494.94 | 503.72 | 488.97 | 156324 | 1.15% |
| 18 Nov 2024 | 491.84 | 505.73 | 514.78 | 488.64 | 163509 | -2.60% |
| 14 Nov 2024 | 504.96 | 502.71 | 510.62 | 499.37 | 87800 | 0.46% |
| 13 Nov 2024 | 502.66 | 522.80 | 528.55 | 501.71 | 138566 | -3.85% |
| 12 Nov 2024 | 522.80 | 529.56 | 537.20 | 520.16 | 142678 | -0.37% |
| 11 Nov 2024 | 524.76 | 536.61 | 536.61 | 523.86 | 106196 | -1.94% |
| 08 Nov 2024 | 535.12 | 542.28 | 544.73 | 532.26 | 124651 | -1.26% |
| 07 Nov 2024 | 541.93 | 545.32 | 547.68 | 540.03 | 108865 | -0.45% |
| 06 Nov 2024 | 544.39 | 555.97 | 559.98 | 542.41 | 268493 | -1.03% |
| 05 Nov 2024 | 550.08 | 570.50 | 591.65 | 543.82 | 1189379 | -2.85% |
| 04 Nov 2024 | 566.24 | 444.66 | 570.17 | 444.66 | 509505 | 1.89% |
| 01 Nov 2024 | 555.72 | 553.72 | 557.05 | 549.03 | 32539 | 1.23% |
| 31 Oct 2024 | 548.97 | 541.64 | 553.05 | 536.98 | 177396 | 1.54% |
| 30 Oct 2024 | 540.64 | 533.25 | 543.32 | 528.99 | 125104 | 1.40% |
| 29 Oct 2024 | 533.19 | 525.90 | 536.94 | 518.82 | 140157 | 1.37% |
| 28 Oct 2024 | 525.99 | 524.51 | 536.61 | 515.13 | 151039 | 0.43% |
| 25 Oct 2024 | 523.74 | 542.31 | 546.68 | 515.55 | 146652 | -3.33% |
| 24 Oct 2024 | 541.79 | 536.27 | 548.34 | 534.91 | 136390 | 1.03% |
| 23 Oct 2024 | 536.27 | 531.99 | 550.37 | 520.33 | 232268 | 0.80% |
| 22 Oct 2024 | 531.99 | 564.13 | 568.47 | 527.21 | 359525 | -6.23% |
| 21 Oct 2024 | 567.33 | 576.78 | 577.21 | 562.11 | 178371 | -0.66% |
| 18 Oct 2024 | 571.12 | 569.85 | 575.54 | 553.74 | 215873 | -0.06% |
| 17 Oct 2024 | 571.48 | 583.88 | 593.98 | 565.82 | 355271 | -1.90% |
| 16 Oct 2024 | 582.55 | 601.04 | 613.79 | 579.23 | 631836 | -2.22% |
| 15 Oct 2024 | 595.76 | 569.76 | 599.36 | 564.92 | 753767 | 5.43% |
| 14 Oct 2024 | 565.10 | 538.64 | 570.50 | 538.64 | 1402337 | 5.02% |
| 11 Oct 2024 | 538.10 | 540.97 | 551.04 | 536.66 | 220177 | 0.27% |
| 10 Oct 2024 | 536.64 | 540.95 | 543.30 | 532.43 | 178534 | 0.11% |
| 09 Oct 2024 | 536.07 | 547.35 | 556.39 | 534.90 | 388411 | -0.95% |
| 08 Oct 2024 | 541.21 | 534.91 | 544.33 | 526.09 | 243376 | 1.44% |
| 07 Oct 2024 | 533.52 | 557.08 | 564.80 | 528.65 | 365484 | -3.89% |
| 04 Oct 2024 | 555.12 | 573.52 | 577.18 | 551.79 | 411928 | -3.21% |
| 03 Oct 2024 | 573.51 | 580.57 | 583.59 | 570.50 | 183096 | -1.89% |
| 01 Oct 2024 | 584.56 | 592.32 | 594.08 | 580.70 | 181931 | -0.99% |
| 30 Sep 2024 | 590.39 | 600.71 | 604.06 | 585.60 | 291369 | -1.90% |
| 27 Sep 2024 | 601.81 | 612.13 | 615.14 | 600.03 | 288631 | -1.69% |
| 26 Sep 2024 | 612.13 | 617.84 | 621.18 | 610.57 | 122429 | -0.81% |
| 25 Sep 2024 | 617.15 | 620.84 | 623.53 | 615.17 | 107113 | -0.44% |
| 24 Sep 2024 | 619.90 | 619.50 | 624.20 | 618.53 | 95947 | 0.15% |
| 23 Sep 2024 | 618.96 | 621.85 | 629.23 | 617.85 | 195447 | -0.27% |
| 20 Sep 2024 | 620.62 | 613.61 | 626.70 | 613.61 | 184397 | 1.15% |
| 19 Sep 2024 | 613.56 | 619.82 | 622.52 | 605.74 | 177579 | -0.80% |
| 18 Sep 2024 | 618.51 | 615.81 | 624.20 | 614.13 | 146029 | 0.55% |
| 17 Sep 2024 | 615.10 | 622.86 | 623.51 | 614.13 | 142814 | -0.95% |
| 16 Sep 2024 | 621.01 | 627.87 | 627.87 | 618.02 | 237290 | 0.27% |
| 13 Sep 2024 | 619.33 | 627.13 | 635.61 | 618.16 | 341592 | -0.55% |
| 12 Sep 2024 | 622.77 | 640.62 | 640.62 | 619.67 | 652100 | -3.11% |
| 11 Sep 2024 | 642.76 | 657.82 | 662.45 | 640.98 | 225217 | -2.30% |
| 10 Sep 2024 | 657.86 | 644.33 | 669.17 | 644.00 | 305501 | 2.58% |
| 09 Sep 2024 | 641.33 | 670.68 | 670.68 | 632.94 | 655782 | -4.39% |
| 06 Sep 2024 | 670.78 | 678.95 | 689.60 | 666.46 | 315539 | -1.20% |
| 05 Sep 2024 | 678.95 | 708.09 | 721.18 | 671.53 | 976927 | -2.67% |
| 04 Sep 2024 | 697.57 | 711.42 | 731.59 | 694.67 | 1654151 | -1.54% |
| 03 Sep 2024 | 708.45 | 679.80 | 732.26 | 674.57 | 3404393 | 5.16% |
| 02 Sep 2024 | 673.70 | 679.23 | 679.23 | 666.31 | 165613 | 1.11% |
| 30 Aug 2024 | 666.31 | 672.96 | 680.88 | 663.56 | 178957 | -0.17% |
| 29 Aug 2024 | 667.47 | 657.76 | 692.31 | 657.76 | 483555 | 1.74% |
| 28 Aug 2024 | 656.06 | 674.18 | 681.21 | 653.39 | 203629 | -2.56% |
| 27 Aug 2024 | 673.29 | 679.86 | 683.58 | 671.52 | 152541 | -0.72% |
| 26 Aug 2024 | 678.19 | 697.93 | 697.93 | 674.54 | 262105 | -2.01% |
| 23 Aug 2024 | 692.12 | 686.28 | 721.52 | 686.28 | 1835658 | 1.82% |
| 22 Aug 2024 | 679.72 | 639.30 | 691.99 | 634.60 | 1752759 | 7.26% |
| 21 Aug 2024 | 633.74 | 625.88 | 640.91 | 622.07 | 264089 | 2.07% |
| 20 Aug 2024 | 620.91 | 627.55 | 634.27 | 619.16 | 181804 | -0.25% |
| 19 Aug 2024 | 622.45 | 620.79 | 630.31 | 616.86 | 189920 | 0.27% |
| 16 Aug 2024 | 620.79 | 618.22 | 639.63 | 616.50 | 189361 | 0.83% |
| 14 Aug 2024 | 615.69 | 628.88 | 629.05 | 610.59 | 119922 | -1.11% |
| 13 Aug 2024 | 622.60 | 636.87 | 645.34 | 620.84 | 231256 | -2.15% |
| 12 Aug 2024 | 636.26 | 642.13 | 644.17 | 634.27 | 112393 | -1.23% |
| 09 Aug 2024 | 644.17 | 653.39 | 655.64 | 642.65 | 553805 | -0.47% |
| 08 Aug 2024 | 647.24 | 649.38 | 657.57 | 643.66 | 119847 | -0.10% |
| 07 Aug 2024 | 647.86 | 661.10 | 664.47 | 640.98 | 392296 | -0.24% |
| 06 Aug 2024 | 649.40 | 654.40 | 667.40 | 637.62 | 767938 | 1.43% |
| 05 Aug 2024 | 640.24 | 637.62 | 656.90 | 628.04 | 258735 | -3.64% |
| 02 Aug 2024 | 664.43 | 666.80 | 669.27 | 658.09 | 428631 | -0.81% |
| 01 Aug 2024 | 669.87 | 669.03 | 680.91 | 662.79 | 180423 | 1.35% |
| 31 Jul 2024 | 660.93 | 682.93 | 682.93 | 652.92 | 221200 | -3.24% |
| 30 Jul 2024 | 683.04 | 691.89 | 694.00 | 678.58 | 116494 | -0.42% |
| 29 Jul 2024 | 685.90 | 702.39 | 703.06 | 680.91 | 225969 | -0.42% |
| 26 Jul 2024 | 688.82 | 714.47 | 738.30 | 672.86 | 433881 | -1.61% |
| 25 Jul 2024 | 700.11 | 684.60 | 700.11 | 671.55 | 149331 | 5.00% |
| 24 Jul 2024 | 666.78 | 635.04 | 666.78 | 633.59 | 156616 | 5.00% |
| 23 Jul 2024 | 635.04 | 654.40 | 666.58 | 633.26 | 291903 | -4.73% |
| 22 Jul 2024 | 666.58 | 672.86 | 687.96 | 666.58 | 246350 | -5.00% |
| 19 Jul 2024 | 701.65 | 708.09 | 726.22 | 701.65 | 128787 | -5.00% |
| 18 Jul 2024 | 738.58 | 798.70 | 798.70 | 738.58 | 309516 | -5.00% |
| 16 Jul 2024 | 777.44 | 755.08 | 777.46 | 745.68 | 319888 | 5.00% |
| 15 Jul 2024 | 740.45 | 728.20 | 740.45 | 681.26 | 266619 | 5.00% |
| 12 Jul 2024 | 705.19 | 677.89 | 705.19 | 671.63 | 221350 | 5.00% |
| 11 Jul 2024 | 671.62 | 639.63 | 671.62 | 607.65 | 471337 | 5.00% |
| 10 Jul 2024 | 639.63 | 634.14 | 658.64 | 623.81 | 1558117 | 2.56% |
| 09 Jul 2024 | 623.68 | 658.65 | 667.30 | 620.36 | 853785 | -4.09% |
| 08 Jul 2024 | 650.28 | 666.82 | 708.52 | 645.49 | 1945761 | -0.65% |
| 05 Jul 2024 | 654.51 | 616.11 | 706.09 | 608.87 | 6401678 | 9.84% |
| 04 Jul 2024 | 595.85 | 603.79 | 610.62 | 592.80 | 249987 | -0.75% |
| 03 Jul 2024 | 600.37 | 606.59 | 606.59 | 589.38 | 220647 | -0.53% |
| 02 Jul 2024 | 603.59 | 623.20 | 623.40 | 598.08 | 383117 | -2.14% |
| 01 Jul 2024 | 616.78 | 592.80 | 638.40 | 592.80 | 905057 | 4.12% |
| 28 Jun 2024 | 592.35 | 602.73 | 610.39 | 586.52 | 505614 | -1.51% |
| 27 Jun 2024 | 601.41 | 608.00 | 609.59 | 582.81 | 842261 | -0.92% |
| 26 Jun 2024 | 607.00 | 567.47 | 614.08 | 564.13 | 2314237 | 7.76% |
| 25 Jun 2024 | 563.29 | 530.99 | 573.55 | 530.94 | 2092782 | 6.46% |
| 24 Jun 2024 | 529.12 | 513.39 | 542.33 | 506.89 | 792084 | 3.28% |
| 21 Jun 2024 | 512.32 | 488.43 | 546.19 | 487.67 | 1816399 | 5.08% |
| 20 Jun 2024 | 487.57 | 495.52 | 498.35 | 486.41 | 71260 | -1.36% |
| 19 Jun 2024 | 494.28 | 506.67 | 508.18 | 492.48 | 81803 | -1.98% |
| 18 Jun 2024 | 504.29 | 504.64 | 510.31 | 500.59 | 116953 | 0.03% |
| 14 Jun 2024 | 504.13 | 510.92 | 514.56 | 501.05 | 128944 | -1.34% |
| 13 Jun 2024 | 510.96 | 516.39 | 517.81 | 507.97 | 108119 | -1.02% |
| 12 Jun 2024 | 516.24 | 514.57 | 521.87 | 511.12 | 155005 | 1.37% |
| 11 Jun 2024 | 509.27 | 526.69 | 526.93 | 505.45 | 289307 | -1.68% |
| 10 Jun 2024 | 517.99 | 510.72 | 544.16 | 508.69 | 1287407 | 3.41% |
| 07 Jun 2024 | 500.92 | 470.19 | 506.39 | 468.16 | 910553 | 7.67% |
| 06 Jun 2024 | 465.24 | 449.64 | 470.19 | 446.89 | 284021 | 6.19% |
| 05 Jun 2024 | 438.12 | 434.93 | 440.21 | 411.09 | 137785 | 0.40% |
| 04 Jun 2024 | 436.38 | 458.03 | 458.03 | 383.01 | 312852 | -4.86% |
| 03 Jun 2024 | 458.66 | 462.08 | 465.42 | 453.06 | 180892 | 2.40% |
| 31 May 2024 | 447.93 | 446.44 | 454.35 | 440.11 | 244712 | 1.68% |
| 30 May 2024 | 440.54 | 442.15 | 445.29 | 438.42 | 49812 | -1.05% |
| 29 May 2024 | 445.21 | 441.81 | 447.46 | 433.82 | 112801 | 0.54% |
| 28 May 2024 | 442.80 | 439.79 | 447.57 | 435.96 | 188600 | 0.42% |
| 27 May 2024 | 440.96 | 451.23 | 451.95 | 439.79 | 137118 | -2.28% |
| 24 May 2024 | 451.23 | 456.54 | 460.05 | 448.91 | 132966 | -0.78% |
| 23 May 2024 | 454.78 | 453.36 | 457.82 | 451.97 | 83841 | 0.64% |
| 22 May 2024 | 451.88 | 452.15 | 455.80 | 449.82 | 98300 | -1.22% |
| 21 May 2024 | 457.47 | 455.72 | 461.67 | 446.88 | 213021 | 0.96% |
| 18 May 2024 | 453.10 | 456.78 | 456.78 | 446.27 | 25054 | -0.81% |
| 17 May 2024 | 456.78 | 437.96 | 460.86 | 436.56 | 521193 | 4.71% |
| 16 May 2024 | 436.24 | 433.91 | 441.69 | 432.80 | 93465 | -0.36% |
| 15 May 2024 | 437.82 | 434.57 | 441.77 | 433.10 | 124726 | 1.32% |
| 14 May 2024 | 432.11 | 426.00 | 437.76 | 424.53 | 123048 | 1.79% |
| 13 May 2024 | 424.51 | 435.73 | 436.06 | 421.95 | 152997 | -2.57% |
| 10 May 2024 | 435.72 | 422.56 | 437.76 | 416.07 | 355409 | 3.32% |
| 09 May 2024 | 421.73 | 443.85 | 443.85 | 417.94 | 194837 | -4.60% |
| 08 May 2024 | 442.06 | 439.37 | 449.11 | 434.58 | 209964 | 0.37% |
| 07 May 2024 | 440.42 | 444.24 | 451.34 | 432.69 | 487539 | -0.86% |
| 06 May 2024 | 444.24 | 449.92 | 450.47 | 434.72 | 364360 | -1.60% |
| 03 May 2024 | 451.46 | 468.84 | 469.68 | 444.48 | 1338684 | -2.92% |
| 02 May 2024 | 465.03 | 430.40 | 472.82 | 428.28 | 2046434 | 9.09% |
| 30 Apr 2024 | 426.28 | 405.80 | 432.69 | 405.80 | 783430 | 5.05% |
| 29 Apr 2024 | 405.80 | 429.42 | 432.97 | 400.06 | 648712 | -5.00% |
| 26 Apr 2024 | 427.17 | 431.50 | 432.69 | 424.38 | 159469 | -0.60% |
| 25 Apr 2024 | 429.73 | 415.47 | 432.54 | 415.47 | 257280 | 3.21% |
| 24 Apr 2024 | 416.37 | 421.51 | 424.89 | 415.05 | 192981 | -1.47% |
| 23 Apr 2024 | 422.60 | 419.75 | 426.62 | 412.74 | 303130 | 1.31% |
| 22 Apr 2024 | 417.13 | 413.42 | 420.81 | 408.44 | 505309 | 2.30% |
| 19 Apr 2024 | 407.75 | 383.04 | 411.41 | 376.96 | 1211332 | 5.33% |
| 18 Apr 2024 | 387.11 | 383.04 | 389.06 | 380.83 | 146995 | 2.06% |
| 16 Apr 2024 | 379.30 | 377.53 | 383.24 | 376.92 | 63731 | -0.49% |
| 15 Apr 2024 | 381.16 | 376.55 | 384.15 | 371.95 | 163447 | -1.30% |
| 12 Apr 2024 | 386.18 | 392.18 | 397.23 | 385.07 | 135733 | -1.50% |
| 10 Apr 2024 | 392.05 | 388.11 | 398.24 | 388.11 | 245555 | 1.69% |
| 09 Apr 2024 | 385.54 | 388.91 | 394.59 | 384.05 | 111774 | -0.51% |
| 08 Apr 2024 | 387.50 | 387.91 | 394.96 | 385.07 | 136573 | -0.08% |
| 05 Apr 2024 | 387.82 | 389.34 | 398.23 | 385.07 | 221402 | -0.39% |
| 04 Apr 2024 | 389.34 | 389.83 | 393.33 | 383.04 | 164351 | 0.03% |
| 03 Apr 2024 | 389.22 | 376.96 | 391.96 | 376.07 | 481728 | 3.66% |
| 02 Apr 2024 | 375.47 | 372.50 | 381.82 | 367.26 | 289543 | 1.67% |
| 01 Apr 2024 | 369.30 | 369.80 | 375.03 | 366.84 | 108950 | 0.77% |
| 28 Mar 2024 | 366.48 | 370.85 | 375.24 | 363.22 | 175518 | 0.14% |
| 27 Mar 2024 | 365.96 | 354.87 | 368.65 | 354.87 | 213149 | 2.63% |
| 26 Mar 2024 | 356.59 | 359.79 | 361.76 | 353.65 | 136932 | -1.39% |
| 22 Mar 2024 | 361.62 | 362.57 | 364.39 | 354.87 | 238265 | 0.30% |
| 21 Mar 2024 | 360.55 | 356.69 | 361.24 | 352.73 | 158110 | 2.43% |
| 20 Mar 2024 | 352.01 | 348.46 | 354.57 | 344.34 | 99750 | 1.56% |
| 19 Mar 2024 | 346.59 | 345.42 | 352.39 | 344.94 | 115696 | 0.53% |
| 18 Mar 2024 | 344.75 | 352.64 | 354.46 | 343.47 | 78120 | -2.40% |
| 15 Mar 2024 | 353.23 | 342.29 | 360.75 | 335.62 | 295688 | 3.62% |
| 14 Mar 2024 | 340.90 | 324.27 | 342.71 | 322.78 | 133210 | 3.39% |
| 13 Mar 2024 | 329.71 | 340.89 | 345.27 | 322.24 | 236927 | -3.19% |
| 12 Mar 2024 | 340.58 | 343.92 | 345.27 | 336.43 | 160730 | -0.91% |
| 11 Mar 2024 | 343.72 | 356.92 | 358.51 | 340.69 | 218441 | -3.70% |
| 07 Mar 2024 | 356.92 | 356.47 | 360.99 | 355.68 | 97406 | -0.08% |
| 06 Mar 2024 | 357.19 | 363.59 | 363.79 | 355.02 | 127171 | -1.81% |
| 05 Mar 2024 | 363.79 | 366.59 | 367.85 | 359.73 | 105967 | -0.32% |
| 04 Mar 2024 | 364.95 | 372.46 | 376.15 | 363.99 | 128540 | -1.99% |
| 02 Mar 2024 | 372.36 | 378.58 | 378.58 | 371.49 | 18678 | -0.96% |
| 01 Mar 2024 | 375.96 | 373.31 | 377.63 | 371.60 | 117393 | 1.15% |
| 29 Feb 2024 | 371.67 | 362.05 | 377.36 | 359.55 | 581569 | 3.29% |
| 28 Feb 2024 | 359.82 | 374.43 | 377.57 | 357.13 | 184830 | -3.53% |
| 27 Feb 2024 | 372.99 | 380.36 | 382.63 | 370.88 | 138084 | -1.91% |
| 26 Feb 2024 | 380.25 | 377.97 | 385.88 | 372.10 | 256760 | 1.13% |
| 23 Feb 2024 | 376.01 | 383.04 | 383.04 | 374.93 | 301546 | -0.83% |
| 22 Feb 2024 | 379.16 | 382.03 | 393.96 | 373.93 | 1154769 | -0.15% |
| 21 Feb 2024 | 379.74 | 362.16 | 387.07 | 358.73 | 2640271 | 5.79% |
| 20 Feb 2024 | 358.96 | 359.73 | 364.78 | 353.00 | 338230 | 0.49% |
| 19 Feb 2024 | 357.21 | 358.83 | 362.15 | 355.69 | 93130 | -0.45% |
| 16 Feb 2024 | 358.83 | 352.23 | 362.57 | 349.68 | 214013 | 2.83% |
| 15 Feb 2024 | 348.97 | 350.57 | 352.19 | 347.79 | 70651 | 0.24% |
| 14 Feb 2024 | 348.12 | 342.51 | 350.80 | 342.51 | 65704 | -0.26% |
| 13 Feb 2024 | 349.02 | 342.91 | 351.61 | 341.71 | 107145 | 1.77% |
| 12 Feb 2024 | 342.94 | 347.98 | 349.17 | 338.43 | 161840 | -1.38% |
| 09 Feb 2024 | 347.75 | 348.79 | 350.73 | 340.43 | 118247 | -0.44% |
| 08 Feb 2024 | 349.30 | 354.25 | 354.25 | 348.63 | 66398 | -0.58% |
| 07 Feb 2024 | 351.33 | 356.64 | 357.59 | 350.61 | 87580 | -1.11% |
| 06 Feb 2024 | 355.26 | 352.83 | 356.69 | 350.22 | 110060 | 1.56% |
| 05 Feb 2024 | 349.79 | 364.60 | 364.60 | 347.58 | 260937 | -3.02% |
| 02 Feb 2024 | 360.67 | 364.80 | 367.64 | 358.17 | 412896 | 0.43% |
| 01 Feb 2024 | 359.13 | 360.75 | 369.87 | 356.12 | 703028 | -0.19% |
| 31 Jan 2024 | 359.80 | 346.56 | 362.77 | 345.55 | 235419 | 3.85% |
| 30 Jan 2024 | 346.46 | 354.46 | 357.63 | 345.55 | 200422 | -2.07% |
| 29 Jan 2024 | 353.79 | 354.97 | 359.30 | 352.23 | 90012 | -0.38% |
| 25 Jan 2024 | 355.13 | 357.49 | 359.42 | 353.25 | 101539 | -0.66% |
| 24 Jan 2024 | 357.49 | 363.92 | 363.92 | 351.63 | 212628 | -0.38% |
| 23 Jan 2024 | 358.86 | 362.77 | 371.76 | 353.87 | 327914 | -1.06% |
| 20 Jan 2024 | 362.72 | 363.80 | 369.09 | 359.94 | 65261 | -0.30% |
| 19 Jan 2024 | 363.80 | 365.00 | 369.87 | 361.76 | 147123 | 0.29% |
| 18 Jan 2024 | 362.75 | 365.04 | 370.10 | 350.85 | 255297 | -1.33% |
| 17 Jan 2024 | 367.65 | 369.88 | 371.04 | 363.05 | 216282 | -1.25% |
| 16 Jan 2024 | 372.32 | 373.84 | 378.58 | 366.42 | 536065 | 0.13% |
| 15 Jan 2024 | 371.82 | 353.45 | 373.92 | 350.61 | 1198946 | 5.37% |
| 12 Jan 2024 | 352.88 | 353.65 | 355.67 | 350.63 | 104317 | -0.04% |
| 11 Jan 2024 | 353.01 | 354.47 | 357.13 | 351.42 | 174717 | -0.47% |
| 10 Jan 2024 | 354.68 | 347.57 | 355.68 | 346.77 | 201408 | 0.60% |
| 09 Jan 2024 | 352.56 | 348.62 | 355.68 | 347.73 | 298445 | 0.35% |
| 08 Jan 2024 | 351.34 | 354.67 | 360.75 | 348.42 | 284861 | -0.34% |
| 05 Jan 2024 | 352.55 | 354.11 | 359.60 | 348.99 | 280401 | -0.22% |
| 04 Jan 2024 | 353.31 | 350.06 | 358.11 | 346.29 | 463023 | 2.03% |
| 03 Jan 2024 | 346.29 | 348.42 | 350.51 | 345.55 | 112487 | -0.61% |
| 02 Jan 2024 | 348.42 | 354.67 | 355.17 | 346.65 | 108711 | -1.14% |
| 01 Jan 2024 | 352.45 | 350.41 | 353.44 | 349.60 | 94041 | 0.92% |
| 29 Dec 2023 | 349.22 | 345.61 | 355.64 | 345.38 | 242996 | 1.16% |
| 28 Dec 2023 | 345.23 | 353.06 | 353.06 | 342.51 | 105755 | -1.56% |
| 27 Dec 2023 | 350.70 | 351.92 | 351.92 | 348.19 | 112848 | 0.79% |
| 26 Dec 2023 | 347.94 | 349.17 | 353.65 | 346.99 | 110243 | -0.35% |
| 22 Dec 2023 | 349.17 | 347.98 | 352.48 | 344.94 | 109649 | 0.53% |
| 21 Dec 2023 | 347.34 | 340.48 | 348.51 | 335.95 | 277108 | 0.23% |
| 20 Dec 2023 | 346.54 | 353.46 | 356.49 | 338.67 | 306968 | -1.96% |
| 19 Dec 2023 | 353.47 | 353.76 | 354.65 | 348.38 | 197502 | -0.08% |
| 18 Dec 2023 | 353.76 | 359.53 | 359.53 | 352.64 | 208773 | -1.34% |
| 15 Dec 2023 | 358.57 | 358.72 | 361.15 | 355.88 | 413245 | 0.95% |
| 14 Dec 2023 | 355.20 | 358.72 | 358.72 | 351.63 | 334276 | -0.15% |
| 13 Dec 2023 | 355.75 | 356.90 | 359.23 | 350.58 | 297422 | -0.95% |
| 12 Dec 2023 | 359.18 | 360.96 | 363.58 | 353.88 | 429799 | 0.55% |
| 11 Dec 2023 | 357.21 | 349.60 | 358.11 | 349.19 | 505494 | 3.03% |
| 08 Dec 2023 | 346.72 | 343.68 | 351.78 | 340.46 | 631202 | 1.13% |
| 07 Dec 2023 | 342.85 | 342.49 | 345.46 | 335.59 | 670716 | 1.10% |
| 06 Dec 2023 | 339.12 | 325.49 | 340.48 | 322.28 | 1138349 | 5.58% |
| 05 Dec 2023 | 321.21 | 323.91 | 334.10 | 319.82 | 1113201 | 0.15% |
| 04 Dec 2023 | 320.72 | 324.27 | 333.99 | 319.40 | 741566 | 1.26% |
| 01 Dec 2023 | 316.72 | 305.41 | 321.00 | 301.49 | 2372719 | 3.94% |
| 30 Nov 2023 | 304.70 | 312.11 | 314.11 | 303.86 | 979623 | -2.48% |
| 29 Nov 2023 | 312.44 | 314.94 | 319.20 | 307.77 | 1338464 | -2.41% |
| 28 Nov 2023 | 320.16 | 334.79 | 335.41 | 317.38 | 1035521 | -4.17% |
| 24 Nov 2023 | 334.09 | 338.65 | 342.51 | 332.58 | 399775 | -1.35% |
| 23 Nov 2023 | 338.65 | 337.90 | 343.54 | 337.47 | 285601 | -0.37% |
| 22 Nov 2023 | 339.91 | 353.15 | 354.46 | 337.44 | 576383 | -3.75% |
| 21 Nov 2023 | 353.14 | 358.22 | 359.73 | 352.64 | 129955 | -1.10% |
| 20 Nov 2023 | 357.07 | 364.79 | 366.44 | 356.08 | 144970 | -1.15% |
| 17 Nov 2023 | 361.24 | 366.83 | 368.85 | 360.75 | 220467 | -1.12% |
| 16 Nov 2023 | 365.33 | 368.83 | 372.54 | 364.81 | 179133 | -0.42% |
| 15 Nov 2023 | 366.86 | 375.94 | 377.94 | 365.81 | 220810 | -1.98% |
| 13 Nov 2023 | 374.27 | 386.08 | 386.17 | 372.50 | 133217 | -2.86% |
| 12 Nov 2023 | 385.29 | 385.07 | 389.50 | 384.31 | 69729 | 0.62% |
| 10 Nov 2023 | 382.90 | 383.04 | 384.76 | 379.10 | 130158 | 0.27% |
| 09 Nov 2023 | 381.85 | 380.91 | 383.85 | 375.99 | 174137 | 1.05% |
| 08 Nov 2023 | 377.87 | 382.46 | 387.90 | 372.51 | 282659 | -0.13% |
| 07 Nov 2023 | 378.36 | 383.45 | 385.26 | 375.34 | 119659 | -1.10% |
| 06 Nov 2023 | 382.57 | 385.20 | 389.69 | 378.99 | 286289 | 0.81% |
| 03 Nov 2023 | 379.48 | 370.47 | 385.87 | 368.45 | 758665 | 3.26% |
| 02 Nov 2023 | 367.51 | 352.45 | 368.84 | 349.61 | 483724 | 5.88% |
| 01 Nov 2023 | 347.11 | 357.09 | 358.52 | 345.55 | 146074 | -2.71% |
| 31 Oct 2023 | 356.78 | 358.72 | 360.89 | 354.99 | 90658 | 0.27% |
| 30 Oct 2023 | 355.83 | 356.60 | 359.72 | 351.43 | 150010 | 0.82% |
| 27 Oct 2023 | 352.92 | 342.51 | 354.46 | 340.48 | 200934 | 4.62% |
| 26 Oct 2023 | 337.34 | 337.83 | 341.98 | 324.67 | 173419 | -0.32% |
| 25 Oct 2023 | 338.43 | 346.76 | 353.57 | 334.20 | 165222 | -2.20% |
| 23 Oct 2023 | 346.04 | 359.66 | 360.75 | 334.72 | 147291 | -3.72% |
| 20 Oct 2023 | 359.41 | 359.11 | 365.61 | 357.75 | 128553 | 0.15% |
| 19 Oct 2023 | 358.88 | 362.58 | 362.58 | 355.44 | 118907 | -1.22% |
| 18 Oct 2023 | 363.30 | 367.42 | 371.45 | 361.60 | 154704 | -0.69% |
| 17 Oct 2023 | 365.82 | 364.19 | 367.40 | 361.96 | 353243 | 0.85% |
| 16 Oct 2023 | 362.72 | 363.87 | 368.39 | 360.34 | 163890 | -0.26% |
| 13 Oct 2023 | 363.67 | 361.15 | 365.74 | 359.19 | 174974 | 0.85% |
| 12 Oct 2023 | 360.61 | 364.19 | 365.14 | 357.69 | 508551 | -0.21% |
| 11 Oct 2023 | 361.36 | 370.42 | 371.49 | 359.64 | 225136 | -1.53% |
| 10 Oct 2023 | 366.96 | 353.66 | 373.72 | 353.08 | 499072 | 4.31% |
| 09 Oct 2023 | 351.80 | 359.53 | 359.53 | 349.60 | 191881 | -2.51% |
| 06 Oct 2023 | 360.87 | 363.18 | 365.20 | 359.80 | 336994 | -0.30% |
| 05 Oct 2023 | 361.94 | 364.80 | 365.81 | 359.95 | 123205 | -0.09% |
| 04 Oct 2023 | 362.26 | 367.64 | 367.64 | 360.80 | 153284 | -1.24% |
| 03 Oct 2023 | 366.82 | 366.62 | 368.85 | 362.42 | 153274 | 0.10% |
| 29 Sep 2023 | 366.47 | 370.87 | 370.88 | 363.90 | 119147 | -0.22% |
| 28 Sep 2023 | 367.27 | 370.14 | 372.69 | 365.20 | 172055 | 0.11% |
| 27 Sep 2023 | 366.87 | 365.32 | 369.86 | 365.00 | 111784 | 0.42% |
| 26 Sep 2023 | 365.32 | 364.76 | 374.61 | 363.31 | 260770 | 0.97% |
| 25 Sep 2023 | 361.82 | 372.91 | 374.73 | 358.84 | 307370 | -2.87% |
| 22 Sep 2023 | 372.51 | 377.77 | 381.01 | 371.08 | 269950 | -1.38% |
| 21 Sep 2023 | 377.74 | 384.86 | 389.12 | 376.96 | 152477 | -1.55% |
| 20 Sep 2023 | 383.67 | 388.10 | 390.71 | 381.01 | 285781 | -0.33% |
| 18 Sep 2023 | 384.93 | 406.35 | 406.35 | 383.04 | 545205 | -5.38% |
| 15 Sep 2023 | 406.80 | 408.99 | 409.12 | 400.32 | 100012 | 0.58% |
| 14 Sep 2023 | 404.46 | 403.37 | 410.51 | 403.37 | 159992 | 0.41% |
| 13 Sep 2023 | 402.81 | 402.66 | 405.32 | 381.67 | 458738 | 0.03% |
| 12 Sep 2023 | 402.67 | 425.40 | 426.03 | 401.28 | 229677 | -4.99% |
| 11 Sep 2023 | 423.84 | 428.22 | 431.66 | 420.22 | 126106 | 0.75% |
| 08 Sep 2023 | 420.69 | 437.34 | 437.76 | 416.98 | 228540 | -3.49% |
| 07 Sep 2023 | 435.91 | 441.81 | 442.53 | 432.71 | 175901 | -1.34% |
| 06 Sep 2023 | 441.81 | 442.77 | 445.66 | 437.80 | 436501 | 0.35% |
| 05 Sep 2023 | 440.28 | 429.65 | 453.97 | 426.92 | 3065750 | 9.85% |
| 04 Sep 2023 | 400.81 | 412.01 | 413.75 | 399.47 | 141757 | -2.35% |
| 01 Sep 2023 | 410.46 | 407.38 | 419.32 | 405.37 | 329506 | 1.30% |
| 31 Aug 2023 | 405.19 | 399.66 | 407.16 | 395.00 | 135628 | 2.23% |
| 30 Aug 2023 | 396.36 | 399.44 | 406.49 | 394.81 | 91818 | -0.77% |
| 29 Aug 2023 | 399.42 | 391.76 | 411.21 | 391.76 | 328003 | 2.07% |
| 28 Aug 2023 | 391.32 | 395.61 | 400.47 | 389.36 | 77117 | -1.08% |
| 25 Aug 2023 | 395.59 | 397.44 | 402.09 | 391.75 | 68089 | -0.63% |
| 24 Aug 2023 | 398.09 | 404.52 | 405.12 | 395.44 | 54601 | -0.81% |
| 23 Aug 2023 | 401.35 | 399.05 | 409.71 | 399.05 | 132468 | 0.78% |
| 22 Aug 2023 | 398.26 | 396.22 | 399.93 | 394.83 | 92629 | 0.67% |
| 21 Aug 2023 | 395.62 | 395.21 | 400.25 | 394.59 | 67767 | 0.23% |
| 18 Aug 2023 | 394.71 | 391.15 | 400.17 | 390.13 | 145122 | 0.44% |
| 17 Aug 2023 | 392.99 | 393.58 | 398.85 | 389.56 | 109378 | -0.14% |
| 16 Aug 2023 | 393.55 | 392.16 | 401.48 | 387.49 | 231207 | 0.44% |
| 14 Aug 2023 | 391.83 | 404.04 | 404.12 | 381.63 | 181154 | -2.05% |
| 11 Aug 2023 | 400.03 | 399.78 | 409.79 | 393.67 | 788442 | 0.07% |
| 10 Aug 2023 | 399.77 | 398.90 | 402.09 | 395.20 | 122187 | 0.44% |
| 09 Aug 2023 | 398.00 | 400.06 | 402.09 | 394.80 | 124083 | 0.12% |
| 08 Aug 2023 | 397.53 | 396.21 | 399.82 | 392.40 | 182862 | 0.66% |
| 07 Aug 2023 | 394.93 | 386.69 | 399.82 | 384.06 | 336480 | 2.16% |
| 04 Aug 2023 | 386.57 | 384.39 | 389.12 | 382.93 | 119470 | 0.99% |
| 03 Aug 2023 | 382.78 | 376.47 | 386.38 | 374.61 | 134872 | 1.68% |
| 02 Aug 2023 | 376.47 | 381.94 | 384.99 | 369.89 | 148895 | -1.43% |
| 01 Aug 2023 | 381.94 | 386.01 | 390.13 | 380.51 | 108000 | -0.51% |
| 31 Jul 2023 | 383.90 | 385.16 | 393.98 | 381.02 | 198594 | -0.33% |
| 28 Jul 2023 | 385.16 | 385.07 | 386.67 | 380.00 | 385903 | -0.90% |
| 27 Jul 2023 | 388.66 | 365.42 | 395.60 | 365.42 | 1055547 | 6.39% |
| 26 Jul 2023 | 365.31 | 358.50 | 368.44 | 358.31 | 106559 | 2.41% |
| 25 Jul 2023 | 356.70 | 362.75 | 364.69 | 349.15 | 151938 | -1.32% |
| 24 Jul 2023 | 361.47 | 364.80 | 369.40 | 358.72 | 95923 | -0.95% |
| 21 Jul 2023 | 364.94 | 368.63 | 369.65 | 363.79 | 81155 | -1.31% |
| 20 Jul 2023 | 369.77 | 373.11 | 373.92 | 369.06 | 56926 | -0.70% |
| 19 Jul 2023 | 372.39 | 374.94 | 376.95 | 370.18 | 96134 | -0.11% |
| 18 Jul 2023 | 372.81 | 378.18 | 380.32 | 365.45 | 216597 | -1.26% |
| 17 Jul 2023 | 377.58 | 370.88 | 379.53 | 370.68 | 230985 | 1.78% |
| 14 Jul 2023 | 370.97 | 371.68 | 372.66 | 366.83 | 123901 | 0.51% |
| 13 Jul 2023 | 369.07 | 368.38 | 375.73 | 365.81 | 324249 | 0.19% |
| 12 Jul 2023 | 368.38 | 366.83 | 369.85 | 360.86 | 184460 | 0.85% |
| 11 Jul 2023 | 365.27 | 368.39 | 374.31 | 364.01 | 137700 | -0.02% |
| 10 Jul 2023 | 365.36 | 354.87 | 375.37 | 354.87 | 652059 | 3.15% |
| 07 Jul 2023 | 354.19 | 352.22 | 357.63 | 351.65 | 177567 | 0.58% |
| 06 Jul 2023 | 352.16 | 353.88 | 355.59 | 349.61 | 127178 | -0.49% |
| 05 Jul 2023 | 353.88 | 349.80 | 362.76 | 349.79 | 391384 | 1.50% |
| 04 Jul 2023 | 348.64 | 351.02 | 357.30 | 347.57 | 233228 | 0.45% |
| 03 Jul 2023 | 347.09 | 343.52 | 348.68 | 341.91 | 146624 | 1.10% |
| 30 Jun 2023 | 343.33 | 344.51 | 348.38 | 339.66 | 161483 | 0.75% |
| 28 Jun 2023 | 340.79 | 341.10 | 343.92 | 339.47 | 86836 | -0.09% |
| 27 Jun 2023 | 341.10 | 346.76 | 348.59 | 340.07 | 98558 | -1.63% |
| 26 Jun 2023 | 346.76 | 338.43 | 348.18 | 336.65 | 155072 | 2.48% |
| 23 Jun 2023 | 338.38 | 339.11 | 346.54 | 334.64 | 193221 | -0.22% |
| 22 Jun 2023 | 339.11 | 350.59 | 352.43 | 337.24 | 143452 | -3.22% |
| 21 Jun 2023 | 350.39 | 355.05 | 356.67 | 348.85 | 131387 | -1.02% |
| 20 Jun 2023 | 354.00 | 352.04 | 355.68 | 349.01 | 176364 | 0.89% |
| 19 Jun 2023 | 350.89 | 350.59 | 362.08 | 348.56 | 368246 | 0.32% |
| 16 Jun 2023 | 349.76 | 337.60 | 354.06 | 337.44 | 561211 | 3.97% |
| 15 Jun 2023 | 336.39 | 338.49 | 343.52 | 334.45 | 174810 | -0.62% |
| 14 Jun 2023 | 338.49 | 336.44 | 344.52 | 336.44 | 260076 | 0.75% |
| 13 Jun 2023 | 335.96 | 339.47 | 340.68 | 334.46 | 172781 | -0.36% |
| 12 Jun 2023 | 337.18 | 335.41 | 339.23 | 332.86 | 433889 | 1.47% |
| 09 Jun 2023 | 332.29 | 320.62 | 334.40 | 320.22 | 408704 | 3.83% |
| 08 Jun 2023 | 320.02 | 320.82 | 327.71 | 318.19 | 135792 | -0.61% |
| 07 Jun 2023 | 321.97 | 328.58 | 330.29 | 320.62 | 174448 | -1.50% |
| 06 Jun 2023 | 326.88 | 322.24 | 331.68 | 319.31 | 371478 | 1.81% |
| 05 Jun 2023 | 321.08 | 319.40 | 323.05 | 319.24 | 115577 | 0.55% |
| 02 Jun 2023 | 319.32 | 316.18 | 324.02 | 316.18 | 143326 | 1.13% |
| 01 Jun 2023 | 315.76 | 318.17 | 322.03 | 314.44 | 78756 | -0.42% |
| 31 May 2023 | 317.10 | 318.19 | 319.81 | 314.15 | 74489 | -0.40% |
| 30 May 2023 | 318.38 | 318.80 | 322.33 | 317.01 | 47770 | -0.48% |
| 29 May 2023 | 319.93 | 324.06 | 324.25 | 317.78 | 77338 | 0.80% |
| 26 May 2023 | 317.38 | 322.26 | 325.85 | 316.16 | 94154 | -1.94% |
| 25 May 2023 | 323.66 | 321.43 | 326.92 | 320.25 | 63701 | 0.64% |
| 24 May 2023 | 321.61 | 322.00 | 325.68 | 319.20 | 105078 | 0.36% |
| 23 May 2023 | 320.47 | 317.17 | 321.23 | 316.56 | 84971 | 1.36% |
| 22 May 2023 | 316.18 | 302.39 | 317.17 | 302.39 | 100469 | 0.92% |
| 19 May 2023 | 313.31 | 318.17 | 318.17 | 307.85 | 83590 | -0.23% |
| 18 May 2023 | 314.02 | 317.17 | 319.79 | 306.96 | 115752 | -0.21% |
| 17 May 2023 | 314.68 | 319.13 | 322.20 | 312.92 | 83230 | -1.16% |
| 16 May 2023 | 318.36 | 324.47 | 326.50 | 316.62 | 86583 | -1.87% |
| 15 May 2023 | 324.44 | 327.70 | 328.12 | 322.14 | 78373 | -0.84% |
| 12 May 2023 | 327.20 | 321.45 | 328.72 | 317.85 | 195679 | 1.87% |
| 11 May 2023 | 321.19 | 316.99 | 323.25 | 315.76 | 126668 | 1.80% |
| 10 May 2023 | 315.50 | 324.27 | 324.27 | 309.68 | 247347 | -2.67% |
| 09 May 2023 | 324.14 | 329.91 | 330.24 | 316.16 | 395201 | 0.89% |
| 08 May 2023 | 321.27 | 325.70 | 330.14 | 315.33 | 258635 | -0.92% |
| 05 May 2023 | 324.24 | 317.99 | 326.09 | 315.57 | 151278 | 1.51% |
| 04 May 2023 | 319.42 | 319.25 | 323.05 | 315.57 | 195774 | -0.46% |
| 03 May 2023 | 320.90 | 323.71 | 327.10 | 319.16 | 171694 | -1.63% |
| 02 May 2023 | 326.21 | 324.27 | 329.13 | 315.26 | 409621 | 1.09% |
| 28 Apr 2023 | 322.70 | 346.36 | 347.37 | 319.20 | 1835382 | -7.15% |
| 27 Apr 2023 | 347.55 | 328.72 | 355.88 | 328.72 | 3800325 | 6.39% |
| 26 Apr 2023 | 326.67 | 323.66 | 329.33 | 316.87 | 561218 | 0.78% |
| 25 Apr 2023 | 324.13 | 316.19 | 325.68 | 312.92 | 984005 | 3.01% |
| 24 Apr 2023 | 314.67 | 304.20 | 330.35 | 304.20 | 2175401 | 3.98% |
| 21 Apr 2023 | 302.62 | 300.96 | 304.00 | 293.02 | 405175 | 0.63% |
| 20 Apr 2023 | 300.74 | 295.42 | 305.95 | 292.85 | 670437 | 2.71% |
| 19 Apr 2023 | 292.81 | 286.15 | 293.85 | 285.35 | 392648 | 2.72% |
| 18 Apr 2023 | 285.05 | 281.93 | 288.23 | 281.03 | 442392 | 1.54% |
| 17 Apr 2023 | 280.73 | 265.30 | 288.05 | 264.32 | 1284252 | 5.88% |
| 13 Apr 2023 | 265.14 | 264.28 | 268.21 | 263.06 | 153007 | 0.48% |
| 12 Apr 2023 | 263.87 | 265.90 | 267.45 | 261.75 | 169622 | -0.60% |
| 11 Apr 2023 | 265.45 | 262.44 | 271.57 | 260.28 | 465853 | 1.65% |
| 10 Apr 2023 | 261.14 | 251.62 | 265.76 | 251.62 | 591544 | 3.64% |
| 06 Apr 2023 | 251.98 | 247.05 | 254.55 | 246.24 | 251816 | 1.19% |
| 05 Apr 2023 | 249.02 | 241.97 | 251.71 | 239.99 | 270432 | 2.92% |
| 03 Apr 2023 | 241.95 | 247.66 | 249.68 | 239.35 | 208999 | -2.31% |
| 31 Mar 2023 | 247.67 | 241.80 | 252.50 | 241.19 | 427658 | 2.51% |
| 29 Mar 2023 | 241.61 | 223.14 | 246.24 | 223.14 | 1055772 | 7.48% |
| 28 Mar 2023 | 224.80 | 237.12 | 237.12 | 223.14 | 547442 | -5.85% |
| 27 Mar 2023 | 238.78 | 250.28 | 250.29 | 237.33 | 259457 | -4.27% |
| 24 Mar 2023 | 249.44 | 257.39 | 257.57 | 247.66 | 115093 | -2.70% |
| 23 Mar 2023 | 256.37 | 255.97 | 259.39 | 253.95 | 93296 | 0.29% |
| 22 Mar 2023 | 255.62 | 254.56 | 257.79 | 253.54 | 113793 | 1.22% |
| 21 Mar 2023 | 252.55 | 255.34 | 257.36 | 251.51 | 105471 | -0.93% |
| 20 Mar 2023 | 254.92 | 259.81 | 261.36 | 254.04 | 100686 | -1.32% |
| 17 Mar 2023 | 258.33 | 255.89 | 260.02 | 255.72 | 132592 | 1.62% |
| 16 Mar 2023 | 254.20 | 255.35 | 257.59 | 251.35 | 115709 | -0.13% |
| 15 Mar 2023 | 254.53 | 262.44 | 264.95 | 251.31 | 170688 | -1.77% |
| 14 Mar 2023 | 259.11 | 252.32 | 259.81 | 248.56 | 237863 | 2.85% |
| 13 Mar 2023 | 251.94 | 261.37 | 262.62 | 250.34 | 125784 | -3.30% |
| 10 Mar 2023 | 260.53 | 260.83 | 264.01 | 256.46 | 164672 | -0.86% |
| 09 Mar 2023 | 262.79 | 265.29 | 266.50 | 260.00 | 132297 | -0.96% |
| 08 Mar 2023 | 265.34 | 265.08 | 266.72 | 261.15 | 97660 | 0.14% |
| 06 Mar 2023 | 264.97 | 264.68 | 269.24 | 263.47 | 119599 | 0.02% |
| 03 Mar 2023 | 264.93 | 261.64 | 269.95 | 261.64 | 191039 | 1.56% |
| 02 Mar 2023 | 260.85 | 266.25 | 266.25 | 259.50 | 137950 | -1.54% |
| 01 Mar 2023 | 264.92 | 259.21 | 266.71 | 258.80 | 298528 | 2.82% |
| 28 Feb 2023 | 257.65 | 254.57 | 260.43 | 253.39 | 229507 | 1.25% |
| 27 Feb 2023 | 254.46 | 262.03 | 262.03 | 249.89 | 216168 | -3.11% |
| 24 Feb 2023 | 262.64 | 267.92 | 271.37 | 259.41 | 272628 | -1.71% |
| 23 Feb 2023 | 267.21 | 250.06 | 270.56 | 249.90 | 789242 | 7.42% |
| 22 Feb 2023 | 248.75 | 261.03 | 264.09 | 247.33 | 301217 | -4.88% |
| 21 Feb 2023 | 261.50 | 271.57 | 271.57 | 260.45 | 222071 | -3.18% |
| 20 Feb 2023 | 270.10 | 275.03 | 276.57 | 268.59 | 108244 | -1.49% |
| 17 Feb 2023 | 274.19 | 269.55 | 275.61 | 268.15 | 192515 | 1.73% |
| 16 Feb 2023 | 269.53 | 260.63 | 271.05 | 260.43 | 334333 | 4.18% |
| 15 Feb 2023 | 258.72 | 261.03 | 264.46 | 256.98 | 140301 | -0.68% |
| 14 Feb 2023 | 260.50 | 260.94 | 263.45 | 258.56 | 166680 | 0.33% |
| 13 Feb 2023 | 259.64 | 266.12 | 271.17 | 257.90 | 320991 | -2.41% |
| 10 Feb 2023 | 266.06 | 269.51 | 274.61 | 263.87 | 341960 | -0.98% |
| 09 Feb 2023 | 268.70 | 281.91 | 282.90 | 266.12 | 323558 | -4.26% |
| 08 Feb 2023 | 280.66 | 283.94 | 287.52 | 279.88 | 144409 | -1.45% |
| 07 Feb 2023 | 284.78 | 285.37 | 290.26 | 283.74 | 166514 | -0.04% |
| 06 Feb 2023 | 284.90 | 281.10 | 286.57 | 273.65 | 341477 | 1.35% |
| 03 Feb 2023 | 281.11 | 289.61 | 293.25 | 278.89 | 297551 | -2.88% |
| 02 Feb 2023 | 289.44 | 279.48 | 297.51 | 278.67 | 564723 | 3.50% |
| 01 Feb 2023 | 279.64 | 312.10 | 315.26 | 266.23 | 531816 | -9.56% |
| 31 Jan 2023 | 309.19 | 302.00 | 314.51 | 299.54 | 336623 | 2.52% |
| 30 Jan 2023 | 301.60 | 296.91 | 309.01 | 294.75 | 340464 | 1.80% |
| 27 Jan 2023 | 296.28 | 308.86 | 310.82 | 289.20 | 324522 | -3.98% |
| 25 Jan 2023 | 308.57 | 307.24 | 312.85 | 302.18 | 281705 | -0.29% |
| 24 Jan 2023 | 309.48 | 308.03 | 316.33 | 307.06 | 447333 | 1.04% |
| 23 Jan 2023 | 306.28 | 307.04 | 311.09 | 305.01 | 143811 | 0.25% |
| 20 Jan 2023 | 305.51 | 308.05 | 310.85 | 304.03 | 168618 | -1.04% |
| 19 Jan 2023 | 308.71 | 306.43 | 313.83 | 306.22 | 271352 | -0.19% |
| 18 Jan 2023 | 309.31 | 304.99 | 314.74 | 303.39 | 583909 | 1.41% |
| 17 Jan 2023 | 305.01 | 294.47 | 308.68 | 293.91 | 568265 | 3.41% |
| 16 Jan 2023 | 294.94 | 299.14 | 301.97 | 293.87 | 144068 | -1.49% |
| 13 Jan 2023 | 299.41 | 301.77 | 303.23 | 298.12 | 217641 | 0.07% |
| 12 Jan 2023 | 299.20 | 291.83 | 300.76 | 290.57 | 335960 | 2.91% |
| 11 Jan 2023 | 290.74 | 291.57 | 294.68 | 288.90 | 202274 | -0.18% |
| 10 Jan 2023 | 291.25 | 291.77 | 295.17 | 289.20 | 220363 | 0.34% |
| 09 Jan 2023 | 290.27 | 297.90 | 299.74 | 286.88 | 286558 | -0.92% |
| 06 Jan 2023 | 292.96 | 300.76 | 303.90 | 291.84 | 252113 | -2.29% |
| 05 Jan 2023 | 299.82 | 298.87 | 305.59 | 295.59 | 385382 | 1.08% |
| 04 Jan 2023 | 296.62 | 300.97 | 307.74 | 294.91 | 335445 | -2.11% |
| 03 Jan 2023 | 303.01 | 303.59 | 307.44 | 300.97 | 364370 | -0.29% |
| 02 Jan 2023 | 303.89 | 298.93 | 308.88 | 296.92 | 591173 | 1.96% |
| 30 Dec 2022 | 298.06 | 290.46 | 304.79 | 290.42 | 807038 | 3.13% |
| 29 Dec 2022 | 289.01 | 290.83 | 293.81 | 287.58 | 268572 | -1.12% |
| 28 Dec 2022 | 292.28 | 287.83 | 295.57 | 286.00 | 529532 | 1.55% |
| 27 Dec 2022 | 287.83 | 293.97 | 298.60 | 285.76 | 571406 | -2.14% |
| 26 Dec 2022 | 294.12 | 273.60 | 297.47 | 264.54 | 1401477 | 7.05% |
| 23 Dec 2022 | 274.75 | 287.79 | 291.21 | 271.57 | 545761 | -6.32% |
| 22 Dec 2022 | 293.30 | 302.38 | 307.43 | 288.34 | 669170 | -2.79% |
| 21 Dec 2022 | 301.71 | 320.80 | 321.74 | 296.95 | 629423 | -5.48% |
| 20 Dec 2022 | 319.20 | 320.82 | 324.04 | 312.25 | 607586 | -0.25% |
| 19 Dec 2022 | 319.99 | 321.02 | 329.23 | 313.73 | 1315121 | -0.44% |
| 16 Dec 2022 | 321.40 | 304.30 | 333.18 | 304.30 | 3779100 | 5.58% |
| 15 Dec 2022 | 304.42 | 295.69 | 307.04 | 293.09 | 914641 | 2.58% |
| 14 Dec 2022 | 296.76 | 287.77 | 307.44 | 287.41 | 1931357 | 3.81% |
| 13 Dec 2022 | 285.86 | 290.83 | 292.59 | 284.75 | 325854 | -2.27% |
| 12 Dec 2022 | 292.49 | 297.92 | 297.92 | 283.34 | 773401 | -1.93% |
| 09 Dec 2022 | 298.26 | 308.34 | 308.37 | 295.89 | 648095 | -2.71% |
| 08 Dec 2022 | 306.57 | 313.48 | 313.99 | 304.76 | 333826 | -1.59% |
| 07 Dec 2022 | 311.51 | 311.26 | 317.58 | 305.23 | 888088 | 0.45% |
| 06 Dec 2022 | 310.10 | 319.40 | 319.93 | 308.15 | 754543 | -3.22% |
| 05 Dec 2022 | 320.43 | 319.81 | 326.09 | 312.67 | 2222030 | -1.73% |
| 02 Dec 2022 | 326.07 | 277.65 | 330.35 | 277.65 | 9368609 | 17.47% |
| 01 Dec 2022 | 277.58 | 276.64 | 283.73 | 276.01 | 351363 | 0.41% |
| 30 Nov 2022 | 276.46 | 269.75 | 278.46 | 269.46 | 422498 | 2.83% |
| 29 Nov 2022 | 268.84 | 270.76 | 274.55 | 267.52 | 242364 | -0.27% |
| 28 Nov 2022 | 269.58 | 267.09 | 272.59 | 266.59 | 206014 | 0.56% |
| 25 Nov 2022 | 268.09 | 269.02 | 271.17 | 265.80 | 169924 | -0.06% |
| 24 Nov 2022 | 268.24 | 262.55 | 273.58 | 262.55 | 431350 | 2.17% |
| 23 Nov 2022 | 262.55 | 259.41 | 265.15 | 254.35 | 327346 | 0.24% |
| 22 Nov 2022 | 261.91 | 259.92 | 263.85 | 258.62 | 207929 | 0.81% |
| 21 Nov 2022 | 259.80 | 271.78 | 274.22 | 256.80 | 355289 | -5.26% |
| 18 Nov 2022 | 274.22 | 268.53 | 275.63 | 268.53 | 551508 | 1.21% |
| 17 Nov 2022 | 270.93 | 259.62 | 276.23 | 259.62 | 887803 | 2.86% |
| 16 Nov 2022 | 263.40 | 259.56 | 269.55 | 258.16 | 582098 | 0.53% |
| 15 Nov 2022 | 262.02 | 261.44 | 270.76 | 259.63 | 912176 | -0.11% |
| 14 Nov 2022 | 262.30 | 244.62 | 266.48 | 243.22 | 849238 | 7.23% |
| 11 Nov 2022 | 244.61 | 249.93 | 250.68 | 242.23 | 195070 | -0.51% |
| 10 Nov 2022 | 245.87 | 247.25 | 252.83 | 241.70 | 293808 | -1.13% |
| 09 Nov 2022 | 248.68 | 256.54 | 256.54 | 247.55 | 226167 | -2.62% |
| 07 Nov 2022 | 255.37 | 264.06 | 264.06 | 251.77 | 331574 | -2.81% |
| 04 Nov 2022 | 262.76 | 267.61 | 269.53 | 255.56 | 1830037 | 2.98% |
| 03 Nov 2022 | 255.16 | 235.70 | 263.26 | 234.40 | 1220797 | 7.22% |
| 02 Nov 2022 | 237.98 | 244.64 | 249.26 | 236.54 | 292134 | -2.58% |
| 01 Nov 2022 | 244.28 | 242.51 | 246.24 | 238.77 | 336539 | 0.68% |
| 31 Oct 2022 | 242.62 | 237.00 | 246.85 | 233.88 | 432766 | 3.18% |
| 28 Oct 2022 | 235.14 | 229.00 | 236.92 | 224.96 | 341967 | 3.00% |
| 27 Oct 2022 | 228.30 | 222.83 | 231.02 | 217.26 | 345168 | 2.51% |
| 25 Oct 2022 | 222.72 | 227.56 | 229.77 | 220.91 | 142460 | -1.91% |
| 24 Oct 2022 | 227.05 | 231.38 | 232.05 | 224.06 | 74215 | -1.24% |
| 21 Oct 2022 | 229.90 | 237.93 | 238.89 | 227.73 | 206843 | -2.85% |
| 20 Oct 2022 | 236.65 | 233.71 | 237.93 | 233.08 | 167051 | 1.18% |
| 19 Oct 2022 | 233.89 | 238.32 | 238.59 | 232.46 | 246411 | -1.19% |
| 18 Oct 2022 | 236.70 | 232.59 | 239.15 | 231.40 | 518622 | 2.93% |
| 17 Oct 2022 | 229.97 | 234.20 | 242.57 | 228.40 | 878509 | -1.81% |
| 14 Oct 2022 | 234.20 | 255.36 | 256.78 | 232.05 | 880069 | -6.24% |
| 13 Oct 2022 | 249.78 | 250.70 | 260.97 | 247.25 | 1286325 | -2.04% |
| 12 Oct 2022 | 254.99 | 224.45 | 260.22 | 223.14 | 1705819 | 14.45% |
| 11 Oct 2022 | 222.80 | 232.66 | 236.71 | 221.11 | 435489 | -3.63% |
| 10 Oct 2022 | 231.20 | 233.65 | 240.16 | 229.01 | 682679 | -1.90% |
| 07 Oct 2022 | 235.67 | 229.02 | 238.33 | 227.60 | 628618 | 3.82% |
| 06 Oct 2022 | 226.99 | 217.66 | 226.99 | 216.87 | 292847 | 5.00% |
| 04 Oct 2022 | 216.18 | 220.91 | 222.32 | 212.90 | 238984 | 0.06% |
| 03 Oct 2022 | 216.04 | 207.53 | 218.43 | 206.41 | 344404 | 3.85% |
| 30 Sep 2022 | 208.04 | 208.98 | 210.85 | 204.92 | 186388 | -0.20% |
| 29 Sep 2022 | 208.46 | 204.72 | 210.35 | 203.57 | 211347 | 4.05% |
| 28 Sep 2022 | 200.34 | 209.29 | 210.56 | 199.46 | 306198 | -4.50% |
| 27 Sep 2022 | 209.77 | 210.72 | 212.78 | 206.72 | 183021 | 1.74% |
| 26 Sep 2022 | 206.18 | 212.80 | 212.86 | 205.84 | 215922 | -4.84% |
| 23 Sep 2022 | 216.67 | 228.00 | 229.33 | 216.59 | 263404 | -4.96% |
| 22 Sep 2022 | 227.98 | 227.80 | 229.74 | 219.89 | 174606 | -0.14% |
| 21 Sep 2022 | 228.31 | 229.42 | 234.07 | 227.04 | 244793 | -0.55% |
| 20 Sep 2022 | 229.58 | 233.88 | 240.01 | 228.00 | 321791 | 0.43% |
| 19 Sep 2022 | 228.59 | 236.36 | 237.89 | 223.07 | 358710 | -1.73% |
| 16 Sep 2022 | 232.61 | 220.91 | 232.69 | 220.62 | 870555 | 4.96% |
| 15 Sep 2022 | 221.62 | 214.83 | 222.93 | 213.85 | 438811 | 4.19% |
| 14 Sep 2022 | 212.70 | 203.07 | 215.25 | 202.87 | 404627 | 3.75% |
| 13 Sep 2022 | 205.01 | 208.24 | 208.49 | 204.31 | 128277 | -0.19% |
| 12 Sep 2022 | 205.39 | 213.81 | 214.54 | 203.88 | 242193 | -2.13% |
| 09 Sep 2022 | 209.85 | 210.71 | 216.85 | 207.73 | 465339 | 1.22% |
| 08 Sep 2022 | 207.32 | 199.34 | 207.32 | 198.72 | 440903 | 5.00% |
| 07 Sep 2022 | 197.45 | 196.57 | 200.03 | 196.05 | 82803 | -0.01% |
| 06 Sep 2022 | 197.46 | 200.21 | 201.55 | 195.59 | 90104 | -0.64% |
| 05 Sep 2022 | 198.74 | 197.86 | 205.50 | 197.86 | 201030 | 0.44% |
| 02 Sep 2022 | 197.86 | 195.56 | 202.61 | 195.55 | 171260 | 1.62% |
| 01 Sep 2022 | 194.71 | 193.87 | 196.16 | 192.99 | 94344 | 0.04% |
| 30 Aug 2022 | 194.64 | 192.84 | 196.38 | 192.76 | 170788 | 1.24% |
| 29 Aug 2022 | 192.26 | 190.91 | 194.54 | 190.73 | 68804 | -1.71% |
| 26 Aug 2022 | 195.61 | 194.94 | 197.50 | 193.34 | 92040 | 1.31% |
| 25 Aug 2022 | 193.08 | 193.29 | 198.88 | 191.11 | 125772 | 0.55% |
| 24 Aug 2022 | 192.02 | 192.94 | 195.55 | 191.07 | 69389 | -0.03% |
| 23 Aug 2022 | 192.08 | 192.41 | 194.14 | 189.49 | 88886 | -0.69% |
| 22 Aug 2022 | 193.41 | 197.19 | 197.30 | 191.74 | 116827 | -2.01% |
| 19 Aug 2022 | 197.38 | 198.61 | 206.52 | 194.76 | 523822 | -0.14% |
| 18 Aug 2022 | 197.65 | 190.87 | 198.92 | 190.51 | 267787 | 3.87% |
| 17 Aug 2022 | 190.28 | 191.84 | 192.53 | 189.50 | 113168 | -0.14% |
| 16 Aug 2022 | 190.55 | 192.47 | 193.54 | 189.86 | 86738 | 0.41% |
| 12 Aug 2022 | 189.78 | 189.12 | 193.29 | 189.12 | 151706 | -1.17% |
| 11 Aug 2022 | 192.02 | 190.40 | 193.44 | 187.47 | 128800 | 1.66% |
| 10 Aug 2022 | 188.88 | 190.91 | 191.67 | 186.66 | 129108 | -0.15% |
| 08 Aug 2022 | 189.17 | 197.40 | 199.22 | 187.50 | 316633 | -3.79% |
| 05 Aug 2022 | 196.63 | 195.59 | 198.18 | 194.56 | 135715 | 0.34% |
| 04 Aug 2022 | 195.97 | 196.57 | 198.00 | 191.53 | 155359 | 0.32% |
| 03 Aug 2022 | 195.35 | 202.06 | 202.06 | 193.22 | 141454 | -2.72% |
| 02 Aug 2022 | 200.81 | 197.80 | 202.44 | 196.08 | 199681 | 1.35% |
| 01 Aug 2022 | 198.14 | 194.56 | 199.02 | 194.08 | 160166 | 2.07% |
| 29 Jul 2022 | 194.12 | 195.57 | 197.40 | 192.94 | 79738 | 0.18% |
| 28 Jul 2022 | 193.78 | 190.08 | 195.55 | 189.51 | 129804 | 2.99% |
| 27 Jul 2022 | 188.15 | 191.52 | 192.24 | 185.89 | 156528 | -1.24% |
| 26 Jul 2022 | 190.52 | 194.36 | 197.80 | 188.68 | 186418 | -1.75% |
| 25 Jul 2022 | 193.91 | 193.55 | 197.14 | 192.74 | 117112 | -0.74% |
| 22 Jul 2022 | 195.36 | 198.19 | 201.41 | 192.96 | 235082 | -0.67% |
| 21 Jul 2022 | 196.67 | 199.40 | 199.52 | 190.97 | 324305 | -0.60% |
| 20 Jul 2022 | 197.86 | 202.87 | 205.15 | 197.14 | 437089 | -4.65% |
| 19 Jul 2022 | 207.51 | 199.20 | 208.33 | 198.71 | 353713 | 4.50% |
| 18 Jul 2022 | 198.58 | 195.17 | 200.44 | 195.17 | 182997 | 1.89% |
| 15 Jul 2022 | 194.89 | 192.53 | 197.07 | 191.92 | 137381 | 1.57% |
| 14 Jul 2022 | 191.87 | 190.47 | 193.55 | 188.88 | 139956 | 1.60% |
| 13 Jul 2022 | 188.84 | 197.17 | 198.21 | 186.86 | 188718 | -3.38% |
| 12 Jul 2022 | 195.44 | 198.14 | 201.65 | 193.98 | 154994 | -1.36% |
| 11 Jul 2022 | 198.14 | 195.57 | 201.25 | 189.29 | 208374 | 0.80% |
| 08 Jul 2022 | 196.57 | 189.70 | 197.21 | 189.49 | 390997 | 4.65% |
| 07 Jul 2022 | 187.83 | 193.75 | 198.21 | 186.86 | 308260 | -2.51% |
| 06 Jul 2022 | 192.66 | 186.45 | 192.98 | 185.70 | 529789 | 4.82% |
| 05 Jul 2022 | 183.80 | 177.31 | 183.80 | 175.05 | 392438 | 5.00% |
| 04 Jul 2022 | 175.05 | 178.75 | 180.31 | 172.86 | 139205 | -1.84% |
| 01 Jul 2022 | 178.33 | 177.92 | 181.17 | 175.32 | 130866 | 0.28% |
| 30 Jun 2022 | 177.83 | 184.63 | 187.18 | 174.63 | 267845 | -3.33% |
| 29 Jun 2022 | 183.96 | 178.33 | 187.90 | 176.34 | 466700 | 2.80% |
| 28 Jun 2022 | 178.95 | 175.30 | 182.20 | 173.28 | 209976 | 2.68% |
| 27 Jun 2022 | 174.28 | 175.91 | 178.33 | 173.53 | 188837 | 0.80% |
| 24 Jun 2022 | 172.89 | 168.01 | 172.89 | 166.41 | 320264 | 4.99% |
| 23 Jun 2022 | 164.67 | 169.64 | 173.65 | 161.43 | 510007 | -2.93% |
| 22 Jun 2022 | 169.64 | 175.91 | 178.22 | 169.64 | 182254 | -5.00% |
| 21 Jun 2022 | 178.57 | 174.09 | 181.42 | 173.29 | 363835 | 3.35% |
| 20 Jun 2022 | 172.78 | 178.45 | 180.01 | 172.77 | 434454 | -4.99% |
| 17 Jun 2022 | 181.86 | 180.37 | 184.55 | 178.79 | 161193 | -0.24% |
| 16 Jun 2022 | 182.30 | 188.70 | 192.92 | 177.43 | 493913 | -2.02% |
| 15 Jun 2022 | 186.06 | 180.15 | 186.06 | 179.16 | 385848 | 5.00% |
| 14 Jun 2022 | 177.20 | 182.40 | 187.82 | 177.20 | 588664 | -5.00% |
| 13 Jun 2022 | 186.52 | 191.51 | 192.01 | 186.52 | 262550 | -5.00% |
| 10 Jun 2022 | 196.33 | 198.82 | 200.38 | 195.57 | 349955 | -2.36% |
| 09 Jun 2022 | 201.07 | 199.36 | 209.25 | 198.82 | 928147 | 0.89% |
| 08 Jun 2022 | 199.29 | 212.80 | 213.71 | 195.59 | 1031307 | -5.23% |
| 07 Jun 2022 | 210.29 | 216.85 | 225.85 | 208.14 | 904623 | -3.46% |
| 06 Jun 2022 | 217.83 | 220.27 | 228.61 | 210.31 | 2663329 | -6.08% |
| 03 Jun 2022 | 231.92 | 258.38 | 258.40 | 231.92 | 2858231 | -10.00% |
| 02 Jun 2022 | 257.69 | 214.42 | 259.16 | 212.81 | 10772269 | 19.32% |
| 01 Jun 2022 | 215.97 | 200.03 | 219.67 | 198.97 | 2584786 | 8.55% |
| 31 May 2022 | 198.96 | 195.19 | 202.30 | 191.56 | 2016548 | 1.54% |
| 30 May 2022 | 195.94 | 189.26 | 200.03 | 185.49 | 1852776 | 4.50% |
| 27 May 2022 | 187.50 | 182.52 | 194.25 | 182.52 | 1605272 | 4.03% |
| 26 May 2022 | 180.23 | 176.10 | 183.39 | 169.23 | 822488 | 3.21% |
| 25 May 2022 | 174.63 | 186.25 | 188.27 | 173.28 | 642897 | -5.93% |
| 24 May 2022 | 185.63 | 183.62 | 192.01 | 183.01 | 1408268 | 2.04% |
| 23 May 2022 | 181.91 | 179.16 | 187.45 | 177.68 | 897182 | 2.04% |
| 20 May 2022 | 178.27 | 174.30 | 179.14 | 173.77 | 445911 | 4.03% |
| 19 May 2022 | 171.37 | 169.23 | 173.58 | 168.64 | 456632 | -1.90% |
| 18 May 2022 | 174.69 | 171.25 | 179.16 | 171.25 | 808325 | 1.19% |
| 17 May 2022 | 172.64 | 174.70 | 175.91 | 168.84 | 2143060 | 4.88% |
| 16 May 2022 | 164.60 | 158.08 | 167.19 | 157.48 | 553879 | 5.14% |
| 13 May 2022 | 156.55 | 152.81 | 158.48 | 152.66 | 473002 | 3.64% |
| 12 May 2022 | 151.05 | 158.26 | 158.26 | 149.36 | 490103 | -5.16% |
| 11 May 2022 | 159.26 | 159.98 | 162.52 | 154.23 | 532661 | -0.16% |
| 10 May 2022 | 159.52 | 160.15 | 165.75 | 158.08 | 517317 | -0.39% |
| 09 May 2022 | 160.15 | 156.86 | 161.52 | 153.36 | 544721 | 1.30% |
| 06 May 2022 | 158.10 | 161.32 | 165.38 | 157.26 | 603172 | -5.44% |
| 05 May 2022 | 167.19 | 165.17 | 168.69 | 164.26 | 532302 | 2.38% |
| 04 May 2022 | 163.31 | 172.27 | 179.87 | 161.13 | 1124223 | -4.32% |
| 02 May 2022 | 170.69 | 166.19 | 172.16 | 164.01 | 460288 | 1.37% |
| 29 Apr 2022 | 168.38 | 169.83 | 173.67 | 167.40 | 415516 | -0.05% |
| 28 Apr 2022 | 168.47 | 176.32 | 176.76 | 167.46 | 461181 | -3.72% |
| 27 Apr 2022 | 174.98 | 178.55 | 181.35 | 173.89 | 487559 | -2.73% |
| 26 Apr 2022 | 179.90 | 181.59 | 184.43 | 178.47 | 383871 | 0.27% |
| 25 Apr 2022 | 179.41 | 182.36 | 185.55 | 177.85 | 491380 | -2.74% |
| 22 Apr 2022 | 184.46 | 182.20 | 187.81 | 181.09 | 849542 | -0.11% |
| 21 Apr 2022 | 184.66 | 176.26 | 185.84 | 176.12 | 913592 | 5.80% |
| 20 Apr 2022 | 174.53 | 179.26 | 181.89 | 173.28 | 441721 | -2.55% |
| 19 Apr 2022 | 179.09 | 183.27 | 187.06 | 176.52 | 781026 | -1.59% |
| 18 Apr 2022 | 181.98 | 188.88 | 188.88 | 181.38 | 589026 | -3.52% |
| 13 Apr 2022 | 188.61 | 193.57 | 195.35 | 187.06 | 859527 | -2.51% |
| 12 Apr 2022 | 193.47 | 187.47 | 194.70 | 186.73 | 3114082 | 3.80% |
| 11 Apr 2022 | 186.39 | 177.43 | 187.87 | 177.18 | 1803696 | 5.00% |
| 08 Apr 2022 | 177.51 | 175.95 | 180.73 | 175.88 | 1128024 | 1.87% |
| 07 Apr 2022 | 174.26 | 172.35 | 180.09 | 171.00 | 1754769 | 1.54% |
| 06 Apr 2022 | 171.61 | 167.28 | 173.28 | 166.90 | 725013 | 2.59% |
| 05 Apr 2022 | 167.28 | 173.08 | 174.05 | 165.19 | 728213 | -3.59% |
| 04 Apr 2022 | 173.51 | 172.57 | 175.91 | 170.71 | 742298 | 1.05% |
| 01 Apr 2022 | 171.71 | 172.27 | 175.91 | 170.04 | 1103824 | -0.87% |
| 31 Mar 2022 | 173.21 | 168.19 | 174.50 | 167.20 | 2832854 | 2.03% |
| 30 Mar 2022 | 169.77 | 154.02 | 173.38 | 153.44 | 7301770 | 11.22% |
| 29 Mar 2022 | 152.64 | 148.55 | 154.01 | 147.52 | 631736 | 3.19% |
| 28 Mar 2022 | 147.92 | 152.91 | 153.62 | 145.18 | 465850 | -3.19% |
| 25 Mar 2022 | 152.79 | 155.03 | 158.55 | 152.40 | 515396 | -1.07% |
| 24 Mar 2022 | 154.44 | 156.66 | 157.19 | 153.22 | 351341 | -1.52% |
| 23 Mar 2022 | 156.82 | 158.05 | 160.34 | 155.21 | 1031076 | 0.13% |
| 22 Mar 2022 | 156.62 | 150.36 | 157.61 | 149.88 | 1340829 | 4.66% |
| 21 Mar 2022 | 149.64 | 145.63 | 150.55 | 143.82 | 969452 | 3.59% |
| 17 Mar 2022 | 144.45 | 144.40 | 145.53 | 142.90 | 321992 | 1.45% |
| 16 Mar 2022 | 142.39 | 141.66 | 143.28 | 140.24 | 301226 | 1.94% |
| 15 Mar 2022 | 139.68 | 144.46 | 147.37 | 138.67 | 460795 | -2.82% |
| 14 Mar 2022 | 143.74 | 144.29 | 145.67 | 142.94 | 279634 | 0.01% |
| 11 Mar 2022 | 143.73 | 142.98 | 145.23 | 141.57 | 359073 | 0.54% |
| 10 Mar 2022 | 142.96 | 142.88 | 148.15 | 141.10 | 904470 | 2.73% |
| 09 Mar 2022 | 139.16 | 138.17 | 141.20 | 136.83 | 579993 | 1.70% |
| 08 Mar 2022 | 136.83 | 135.18 | 137.62 | 132.20 | 657605 | 2.63% |
| 07 Mar 2022 | 133.33 | 140.65 | 140.65 | 130.73 | 886518 | -6.12% |
| 04 Mar 2022 | 142.02 | 145.92 | 149.74 | 140.30 | 674498 | -4.01% |
| 03 Mar 2022 | 147.96 | 154.23 | 158.25 | 146.88 | 548328 | -4.08% |
| 02 Mar 2022 | 154.25 | 146.13 | 157.67 | 146.13 | 986771 | 3.75% |
| 28 Feb 2022 | 148.67 | 145.82 | 149.92 | 143.04 | 748909 | 0.73% |
| 25 Feb 2022 | 147.59 | 143.83 | 153.22 | 143.83 | 1052392 | 4.83% |
| 24 Feb 2022 | 140.79 | 144.15 | 149.57 | 139.64 | 992530 | -7.53% |
| 23 Feb 2022 | 152.25 | 139.14 | 156.40 | 138.42 | 2475235 | 10.76% |
| 22 Feb 2022 | 137.46 | 137.20 | 141.02 | 134.98 | 622940 | -3.53% |
| 21 Feb 2022 | 142.49 | 148.23 | 148.74 | 141.66 | 354695 | -4.46% |
| 18 Feb 2022 | 149.14 | 146.31 | 152.99 | 145.92 | 630830 | 1.46% |
| 17 Feb 2022 | 146.99 | 147.46 | 148.86 | 146.14 | 316261 | -0.32% |
| 16 Feb 2022 | 147.46 | 150.18 | 153.35 | 145.92 | 627536 | -0.80% |
| 15 Feb 2022 | 148.65 | 140.65 | 150.29 | 136.08 | 539747 | 5.82% |
| 14 Feb 2022 | 140.47 | 144.65 | 145.51 | 139.03 | 372137 | -5.02% |
| 11 Feb 2022 | 147.89 | 150.86 | 151.59 | 147.08 | 259000 | -3.03% |
| 10 Feb 2022 | 152.51 | 146.73 | 153.39 | 145.50 | 519845 | 3.82% |
| 09 Feb 2022 | 146.90 | 145.85 | 148.33 | 143.89 | 453365 | 1.43% |
| 08 Feb 2022 | 144.83 | 153.61 | 154.51 | 143.89 | 684690 | -5.25% |
| 07 Feb 2022 | 152.86 | 157.67 | 158.08 | 152.12 | 593344 | -3.56% |
| 04 Feb 2022 | 158.50 | 154.37 | 160.02 | 153.94 | 787938 | 2.96% |
| 03 Feb 2022 | 153.95 | 157.07 | 157.88 | 152.65 | 581168 | -1.99% |
| 02 Feb 2022 | 157.08 | 156.66 | 159.35 | 153.03 | 656023 | 1.18% |
| 01 Feb 2022 | 155.25 | 155.61 | 157.01 | 149.77 | 657171 | 0.77% |
| 31 Jan 2022 | 154.06 | 158.57 | 159.86 | 152.34 | 823383 | -1.73% |
| 28 Jan 2022 | 156.78 | 159.02 | 163.15 | 155.35 | 1001364 | -0.51% |
| 27 Jan 2022 | 157.59 | 161.12 | 165.98 | 156.28 | 3375740 | -0.84% |
| 25 Jan 2022 | 158.92 | 149.02 | 160.11 | 144.93 | 1601132 | 6.74% |
| 24 Jan 2022 | 148.89 | 152.60 | 157.84 | 147.59 | 1482180 | -2.18% |
| 21 Jan 2022 | 152.21 | 158.85 | 158.88 | 149.40 | 871386 | -4.86% |
| 20 Jan 2022 | 159.98 | 154.59 | 162.13 | 154.45 | 1705584 | 4.01% |
| 19 Jan 2022 | 153.81 | 149.59 | 161.12 | 149.57 | 3779522 | 3.34% |
| 18 Jan 2022 | 148.84 | 159.05 | 159.81 | 147.74 | 1730617 | -6.11% |
| 17 Jan 2022 | 158.52 | 137.79 | 160.84 | 135.99 | 5778572 | 14.99% |
| 14 Jan 2022 | 137.86 | 130.72 | 140.02 | 129.10 | 1498179 | 5.72% |
| 13 Jan 2022 | 130.40 | 129.71 | 130.72 | 127.68 | 379583 | 0.79% |
| 12 Jan 2022 | 129.38 | 132.34 | 133.18 | 128.69 | 339066 | -1.47% |
| 11 Jan 2022 | 131.31 | 132.53 | 135.12 | 130.31 | 667234 | -0.31% |
| 10 Jan 2022 | 131.72 | 130.51 | 134.17 | 130.42 | 494576 | 1.62% |
| 07 Jan 2022 | 129.62 | 128.69 | 132.71 | 128.69 | 562970 | 0.74% |
| 06 Jan 2022 | 128.67 | 126.68 | 130.07 | 125.65 | 405995 | 0.78% |
| 05 Jan 2022 | 127.67 | 125.45 | 129.71 | 124.93 | 375019 | 0.31% |
| 04 Jan 2022 | 127.28 | 125.63 | 128.09 | 124.50 | 356749 | 2.09% |
| 03 Jan 2022 | 124.68 | 126.24 | 126.66 | 124.27 | 269405 | -1.02% |
| 31 Dec 2021 | 125.97 | 123.02 | 128.23 | 122.96 | 614598 | 2.83% |
| 30 Dec 2021 | 122.50 | 124.23 | 125.63 | 121.82 | 292437 | -1.99% |
| 29 Dec 2021 | 124.99 | 126.72 | 128.67 | 123.89 | 526631 | -0.35% |
| 28 Dec 2021 | 125.43 | 125.63 | 127.28 | 125.05 | 232766 | 0.59% |
| 27 Dec 2021 | 124.70 | 125.25 | 127.17 | 123.83 | 282262 | -1.24% |
| 24 Dec 2021 | 126.26 | 129.69 | 129.71 | 125.68 | 291411 | -1.99% |
| 23 Dec 2021 | 128.82 | 129.48 | 130.94 | 127.75 | 283367 | 0.08% |
| 22 Dec 2021 | 128.72 | 124.50 | 129.65 | 123.78 | 578701 | 4.60% |
| 21 Dec 2021 | 123.06 | 124.23 | 126.65 | 122.22 | 377848 | 0.51% |
| 20 Dec 2021 | 122.44 | 130.10 | 130.10 | 118.58 | 741152 | -6.38% |
| 17 Dec 2021 | 130.78 | 135.34 | 135.34 | 129.71 | 473052 | -3.28% |
| 16 Dec 2021 | 135.21 | 138.18 | 138.36 | 134.17 | 464053 | -1.44% |
| 15 Dec 2021 | 137.18 | 140.35 | 142.32 | 135.81 | 1050579 | -1.78% |
| 14 Dec 2021 | 139.66 | 133.37 | 143.57 | 131.73 | 3138345 | 4.72% |
| 13 Dec 2021 | 133.37 | 133.96 | 135.56 | 131.94 | 626319 | 0.23% |
| 10 Dec 2021 | 133.06 | 130.71 | 135.32 | 130.45 | 1046349 | 1.64% |
| 09 Dec 2021 | 130.91 | 129.71 | 133.56 | 127.51 | 579052 | 0.92% |
| 08 Dec 2021 | 129.72 | 130.72 | 133.29 | 128.82 | 514217 | 0.46% |
| 07 Dec 2021 | 129.12 | 122.56 | 132.13 | 122.50 | 848499 | 6.33% |
| 06 Dec 2021 | 121.43 | 127.27 | 127.64 | 119.65 | 330023 | -3.95% |
| 03 Dec 2021 | 126.42 | 124.83 | 128.66 | 124.63 | 576717 | 1.44% |
| 02 Dec 2021 | 124.63 | 130.50 | 130.52 | 123.73 | 945512 | -3.47% |
| 01 Dec 2021 | 129.11 | 131.10 | 134.36 | 127.68 | 1031169 | -0.62% |
| 30 Nov 2021 | 129.92 | 132.33 | 137.08 | 128.09 | 2063209 | -2.54% |
| 29 Nov 2021 | 133.30 | 120.79 | 136.54 | 116.81 | 7977354 | 10.38% |
| 26 Nov 2021 | 120.76 | 123.63 | 126.26 | 118.46 | 1949268 | -4.47% |
| 25 Nov 2021 | 126.41 | 124.03 | 128.90 | 123.38 | 2960915 | 0.54% |
| 24 Nov 2021 | 125.73 | 119.17 | 128.69 | 117.75 | 9250088 | 5.47% |
| 23 Nov 2021 | 119.21 | 103.56 | 122.37 | 103.56 | 7693210 | 16.13% |
| 22 Nov 2021 | 102.65 | 101.63 | 106.99 | 100.19 | 1418285 | 0.85% |
| 18 Nov 2021 | 101.78 | 103.44 | 104.34 | 101.23 | 291716 | -1.60% |
| 17 Nov 2021 | 103.44 | 103.02 | 104.37 | 102.74 | 300447 | 0.41% |
| 16 Nov 2021 | 103.02 | 103.36 | 105.32 | 102.25 | 598006 | -0.08% |
| 15 Nov 2021 | 103.10 | 102.55 | 104.94 | 100.80 | 545231 | 0.34% |
| 12 Nov 2021 | 102.75 | 101.29 | 103.81 | 99.97 | 516352 | 1.50% |
| 11 Nov 2021 | 101.23 | 102.82 | 103.25 | 100.80 | 359772 | -1.15% |
| 10 Nov 2021 | 102.41 | 104.78 | 105.30 | 101.94 | 400297 | -2.53% |
| 09 Nov 2021 | 105.07 | 103.52 | 106.24 | 102.95 | 727540 | 1.17% |
| 08 Nov 2021 | 103.85 | 103.22 | 105.55 | 101.91 | 1112435 | 1.29% |
| 04 Nov 2021 | 102.53 | 102.40 | 103.86 | 101.74 | 488171 | 1.01% |
| 03 Nov 2021 | 101.50 | 98.29 | 103.22 | 97.30 | 2916347 | 3.06% |
| 02 Nov 2021 | 98.49 | 95.05 | 99.02 | 94.88 | 1459942 | 4.22% |
| 01 Nov 2021 | 94.50 | 93.34 | 95.58 | 92.82 | 839181 | 1.95% |
| 29 Oct 2021 | 92.69 | 92.11 | 94.79 | 90.40 | 614292 | 0.70% |
| 28 Oct 2021 | 92.05 | 95.23 | 95.23 | 91.53 | 684758 | -0.80% |
| 27 Oct 2021 | 92.79 | 92.05 | 94.20 | 91.61 | 365230 | 1.62% |
| 26 Oct 2021 | 91.31 | 89.51 | 91.81 | 89.51 | 283475 | 2.10% |
| 25 Oct 2021 | 89.43 | 91.61 | 91.91 | 88.31 | 335133 | -2.11% |
| 22 Oct 2021 | 91.36 | 92.85 | 94.78 | 89.73 | 432127 | -1.42% |
| 21 Oct 2021 | 92.68 | 93.00 | 93.63 | 91.57 | 275768 | 0.39% |
| 20 Oct 2021 | 92.32 | 94.24 | 94.24 | 91.40 | 553192 | -2.13% |
| 19 Oct 2021 | 94.33 | 96.67 | 98.09 | 93.43 | 910863 | -1.82% |
| 18 Oct 2021 | 96.08 | 94.23 | 98.65 | 93.33 | 1378433 | 2.67% |
| 14 Oct 2021 | 93.58 | 94.44 | 95.78 | 93.43 | 442725 | -0.36% |
| 13 Oct 2021 | 93.92 | 93.67 | 96.27 | 93.45 | 818227 | 0.62% |
| 12 Oct 2021 | 93.34 | 94.04 | 94.83 | 93.23 | 373311 | -1.05% |
| 11 Oct 2021 | 94.33 | 94.73 | 95.38 | 93.63 | 473571 | -0.27% |
| 08 Oct 2021 | 94.59 | 96.01 | 96.55 | 94.34 | 592498 | -1.11% |
| 07 Oct 2021 | 95.65 | 94.77 | 98.12 | 93.47 | 2795181 | 1.83% |
| 06 Oct 2021 | 93.93 | 94.55 | 95.50 | 92.63 | 1826447 | 0.63% |
| 05 Oct 2021 | 93.34 | 91.67 | 94.04 | 91.67 | 1171472 | 1.82% |
| 04 Oct 2021 | 91.67 | 92.25 | 92.56 | 91.45 | 341968 | -0.04% |
| 01 Oct 2021 | 91.71 | 91.61 | 92.82 | 90.20 | 591953 | -1.41% |
| 30 Sep 2021 | 93.02 | 91.90 | 93.78 | 91.43 | 848935 | 1.42% |
| 29 Sep 2021 | 91.72 | 92.62 | 94.19 | 91.18 | 1147468 | -1.07% |
| 28 Sep 2021 | 92.71 | 93.41 | 95.66 | 91.65 | 4571704 | 2.14% |
| 27 Sep 2021 | 90.77 | 89.72 | 92.48 | 89.57 | 1470728 | 1.69% |
| 24 Sep 2021 | 89.26 | 91.20 | 91.20 | 87.92 | 901719 | -1.57% |
| 23 Sep 2021 | 90.68 | 94.14 | 94.14 | 89.84 | 3084775 | 2.75% |
| 22 Sep 2021 | 88.25 | 84.31 | 89.07 | 83.93 | 2156851 | 5.35% |
| 21 Sep 2021 | 83.77 | 83.33 | 84.46 | 82.12 | 254576 | 0.52% |
| 20 Sep 2021 | 83.34 | 84.31 | 84.71 | 83.10 | 315576 | -1.81% |
| 17 Sep 2021 | 84.88 | 86.74 | 87.50 | 84.52 | 494947 | -1.69% |
| 16 Sep 2021 | 86.34 | 87.49 | 88.36 | 86.18 | 297478 | -0.92% |
| 15 Sep 2021 | 87.14 | 88.00 | 88.67 | 86.74 | 314837 | -0.85% |
| 14 Sep 2021 | 87.89 | 87.89 | 88.50 | 87.34 | 313701 | 0.99% |
| 13 Sep 2021 | 87.03 | 88.16 | 88.86 | 86.56 | 363278 | -1.40% |
| 09 Sep 2021 | 88.27 | 87.95 | 89.54 | 87.55 | 519694 | 0.48% |
| 08 Sep 2021 | 87.85 | 88.41 | 89.91 | 87.26 | 1215141 | 0.03% |
| 07 Sep 2021 | 87.82 | 85.91 | 88.59 | 84.58 | 1260000 | 2.32% |
| 06 Sep 2021 | 85.83 | 84.84 | 88.04 | 84.58 | 968063 | 1.71% |
| 03 Sep 2021 | 84.39 | 85.10 | 86.16 | 83.95 | 469712 | -0.71% |
| 02 Sep 2021 | 84.99 | 85.12 | 86.52 | 84.33 | 452751 | -0.36% |
| 01 Sep 2021 | 85.30 | 82.06 | 86.59 | 82.06 | 1342303 | 4.05% |
| 31 Aug 2021 | 81.98 | 82.49 | 82.93 | 81.67 | 207201 | 0.55% |
| 30 Aug 2021 | 81.53 | 79.96 | 83.61 | 79.96 | 350891 | 2.12% |
| 27 Aug 2021 | 79.84 | 80.24 | 80.79 | 79.29 | 246856 | -0.31% |
| 26 Aug 2021 | 80.09 | 81.07 | 81.92 | 79.81 | 227577 | -1.34% |
| 25 Aug 2021 | 81.18 | 82.46 | 83.09 | 80.66 | 234555 | -0.77% |
| 24 Aug 2021 | 81.81 | 79.71 | 82.07 | 79.32 | 231879 | 2.63% |
| 23 Aug 2021 | 79.71 | 82.08 | 83.03 | 79.03 | 349578 | -2.61% |
| 20 Aug 2021 | 81.85 | 82.86 | 83.38 | 81.31 | 268537 | -2.26% |
| 18 Aug 2021 | 83.74 | 84.11 | 85.24 | 83.10 | 303898 | -0.17% |
| 17 Aug 2021 | 83.88 | 83.89 | 86.07 | 82.08 | 304185 | -0.07% |
| 16 Aug 2021 | 83.94 | 84.54 | 85.81 | 83.54 | 243969 | -1.21% |
| 13 Aug 2021 | 84.97 | 85.08 | 85.87 | 84.35 | 292020 | 0.48% |
| 12 Aug 2021 | 84.56 | 84.35 | 85.32 | 83.70 | 362567 | 1.04% |
| 11 Aug 2021 | 83.69 | 83.28 | 84.47 | 79.73 | 700205 | 1.00% |
| 10 Aug 2021 | 82.86 | 86.41 | 87.15 | 82.28 | 472372 | -4.11% |
| 09 Aug 2021 | 86.41 | 89.17 | 89.77 | 85.95 | 368651 | -2.93% |
| 06 Aug 2021 | 89.02 | 88.43 | 90.39 | 88.36 | 264073 | 0.67% |
| 05 Aug 2021 | 88.43 | 90.39 | 90.47 | 87.96 | 330149 | -1.62% |
| 04 Aug 2021 | 89.89 | 91.97 | 92.82 | 89.17 | 471520 | -1.95% |
| 03 Aug 2021 | 91.68 | 91.04 | 92.98 | 90.24 | 687411 | 1.11% |
| 02 Aug 2021 | 90.67 | 90.17 | 91.97 | 89.64 | 724397 | 1.52% |
| 30 Jul 2021 | 89.31 | 88.87 | 91.13 | 87.82 | 915171 | -2.83% |
| 29 Jul 2021 | 91.91 | 94.44 | 95.86 | 91.22 | 1351708 | -2.70% |
| 28 Jul 2021 | 94.46 | 90.93 | 95.72 | 88.58 | 2148350 | 4.35% |
| 27 Jul 2021 | 90.52 | 91.68 | 93.21 | 89.40 | 609839 | -0.33% |
| 26 Jul 2021 | 90.82 | 91.00 | 92.42 | 90.39 | 401062 | -0.11% |
| 23 Jul 2021 | 90.92 | 93.18 | 93.52 | 90.50 | 508463 | -2.43% |
| 22 Jul 2021 | 93.18 | 92.76 | 94.24 | 92.33 | 710075 | 1.47% |
| 20 Jul 2021 | 91.83 | 95.46 | 96.04 | 90.69 | 1097328 | -3.41% |
| 19 Jul 2021 | 95.07 | 94.24 | 95.98 | 92.42 | 2706597 | 3.48% |
| 16 Jul 2021 | 91.87 | 89.76 | 93.58 | 89.44 | 1736048 | 2.52% |
| 15 Jul 2021 | 89.61 | 90.79 | 91.19 | 89.17 | 595153 | -1.30% |
| 14 Jul 2021 | 90.79 | 93.16 | 93.59 | 90.30 | 1328174 | -2.54% |
| 13 Jul 2021 | 93.16 | 89.35 | 95.05 | 88.60 | 6546041 | 5.15% |
| 12 Jul 2021 | 88.60 | 85.11 | 89.53 | 84.82 | 2039679 | 4.91% |
| 09 Jul 2021 | 84.45 | 84.01 | 85.22 | 82.51 | 363834 | -0.25% |
| 08 Jul 2021 | 84.66 | 85.20 | 86.54 | 83.90 | 574755 | -0.32% |
| 07 Jul 2021 | 84.93 | 85.78 | 86.08 | 84.39 | 453702 | -0.99% |
| 06 Jul 2021 | 85.78 | 84.31 | 87.32 | 84.11 | 1394362 | 1.10% |
| 05 Jul 2021 | 84.85 | 83.68 | 85.60 | 83.09 | 601347 | 1.71% |
| 02 Jul 2021 | 83.42 | 83.44 | 83.79 | 82.79 | 262447 | 0.46% |
| 01 Jul 2021 | 83.04 | 83.88 | 84.08 | 82.69 | 281007 | -0.56% |
| 30 Jun 2021 | 83.51 | 83.76 | 84.22 | 82.95 | 341194 | 0.18% |
| 29 Jun 2021 | 83.36 | 84.31 | 86.13 | 82.94 | 498482 | -0.62% |
| 28 Jun 2021 | 83.88 | 85.10 | 85.30 | 83.15 | 585450 | -0.78% |
| 25 Jun 2021 | 84.54 | 84.37 | 85.61 | 83.45 | 711107 | 0.99% |
| 24 Jun 2021 | 83.71 | 87.97 | 88.91 | 82.89 | 1271725 | -4.44% |
| 23 Jun 2021 | 87.60 | 88.32 | 89.01 | 86.56 | 1088272 | -0.14% |
| 22 Jun 2021 | 87.72 | 85.12 | 91.16 | 85.05 | 3829737 | 3.95% |
| 21 Jun 2021 | 84.39 | 82.99 | 85.06 | 82.01 | 574656 | -0.31% |
| 18 Jun 2021 | 84.65 | 86.13 | 87.52 | 81.88 | 1250423 | -2.17% |
| 17 Jun 2021 | 86.53 | 82.00 | 87.32 | 81.51 | 2249127 | 5.27% |
| 16 Jun 2021 | 82.20 | 83.38 | 83.85 | 81.88 | 417947 | -1.42% |
| 15 Jun 2021 | 83.38 | 83.68 | 84.86 | 82.89 | 453341 | 0.06% |
| 14 Jun 2021 | 83.33 | 84.11 | 84.36 | 80.77 | 679942 | -0.82% |
| 11 Jun 2021 | 84.02 | 85.32 | 86.09 | 83.53 | 689082 | -0.81% |
| 10 Jun 2021 | 84.71 | 84.11 | 85.92 | 84.11 | 833804 | 0.99% |
| 09 Jun 2021 | 83.88 | 87.16 | 88.23 | 82.70 | 1629615 | -2.93% |
| 08 Jun 2021 | 86.41 | 83.06 | 87.55 | 81.62 | 2614106 | 4.08% |
| 07 Jun 2021 | 83.02 | 81.07 | 84.92 | 79.63 | 2934639 | 3.31% |
| 04 Jun 2021 | 80.36 | 80.76 | 81.56 | 79.19 | 1004649 | 0.17% |
| 03 Jun 2021 | 80.22 | 78.90 | 81.67 | 78.47 | 2407107 | 2.64% |
| 02 Jun 2021 | 78.16 | 74.18 | 78.82 | 74.18 | 2411278 | 5.44% |
| 01 Jun 2021 | 74.13 | 74.99 | 75.20 | 72.99 | 557231 | -0.71% |
| 31 May 2021 | 74.66 | 76.19 | 76.19 | 74.38 | 547223 | -1.20% |
| 28 May 2021 | 75.57 | 77.01 | 77.56 | 75.23 | 931859 | -0.71% |
| 27 May 2021 | 76.11 | 76.20 | 76.89 | 75.00 | 569608 | 0.16% |
| 26 May 2021 | 75.99 | 75.34 | 76.97 | 74.75 | 760928 | 1.88% |
| 25 May 2021 | 74.59 | 74.71 | 77.00 | 74.08 | 734327 | 0.63% |
| 24 May 2021 | 74.12 | 75.37 | 75.37 | 73.45 | 424095 | -0.79% |
| 21 May 2021 | 74.71 | 75.39 | 76.36 | 74.16 | 734881 | 0.03% |
| 20 May 2021 | 74.69 | 73.16 | 75.35 | 72.80 | 1219045 | 2.51% |
| 19 May 2021 | 72.86 | 72.27 | 74.16 | 72.26 | 975435 | -0.42% |
| 18 May 2021 | 73.17 | 72.96 | 73.86 | 72.02 | 705664 | 1.11% |
| 17 May 2021 | 72.37 | 72.02 | 73.64 | 71.18 | 768942 | 1.70% |
| 14 May 2021 | 71.16 | 70.61 | 72.31 | 69.53 | 806840 | 1.53% |
| 12 May 2021 | 70.09 | 71.24 | 72.12 | 69.56 | 623970 | -1.52% |
| 11 May 2021 | 71.17 | 68.91 | 72.33 | 68.41 | 1319291 | 2.30% |
| 10 May 2021 | 69.57 | 69.51 | 70.08 | 68.68 | 661312 | 1.62% |
| 07 May 2021 | 68.46 | 69.61 | 71.33 | 67.99 | 2393583 | 2.90% |
| 06 May 2021 | 66.53 | 66.29 | 67.20 | 66.07 | 335386 | 0.99% |
| 05 May 2021 | 65.88 | 66.20 | 67.43 | 65.49 | 354180 | 0.46% |
| 04 May 2021 | 65.58 | 66.88 | 67.16 | 65.16 | 244357 | -1.25% |
| 03 May 2021 | 66.41 | 64.85 | 66.78 | 64.45 | 284043 | 1.92% |
| 30 Apr 2021 | 65.16 | 65.55 | 66.43 | 64.85 | 236412 | -1.41% |
| 29 Apr 2021 | 66.09 | 66.86 | 67.39 | 65.78 | 253141 | -0.50% |
| 28 Apr 2021 | 66.42 | 66.27 | 67.45 | 66.07 | 309475 | 0.73% |
| 27 Apr 2021 | 65.94 | 65.26 | 66.44 | 64.84 | 306676 | 1.90% |
| 26 Apr 2021 | 64.71 | 64.89 | 65.36 | 64.45 | 208278 | 0.45% |
| 23 Apr 2021 | 64.42 | 63.84 | 65.26 | 60.58 | 363565 | -0.03% |
| 22 Apr 2021 | 64.44 | 63.84 | 64.95 | 63.00 | 376289 | 0.66% |
| 20 Apr 2021 | 64.02 | 64.66 | 65.55 | 63.37 | 373022 | 0.00% |
| 19 Apr 2021 | 64.02 | 66.68 | 66.68 | 63.84 | 519208 | -5.62% |
| 16 Apr 2021 | 67.83 | 68.08 | 69.08 | 67.29 | 271724 | -0.06% |
| 15 Apr 2021 | 67.87 | 67.76 | 68.91 | 66.75 | 531746 | -2.32% |
| 13 Apr 2021 | 69.48 | 67.69 | 70.10 | 67.55 | 343000 | 2.63% |
| 12 Apr 2021 | 67.70 | 71.19 | 71.28 | 66.29 | 689401 | -7.13% |
| 09 Apr 2021 | 72.90 | 72.55 | 74.18 | 72.37 | 567775 | 0.08% |
| 08 Apr 2021 | 72.84 | 73.61 | 74.90 | 72.40 | 456559 | -1.01% |
| 07 Apr 2021 | 73.58 | 70.75 | 74.48 | 70.46 | 1126558 | 4.25% |
| 06 Apr 2021 | 70.58 | 71.53 | 71.80 | 70.28 | 321416 | -0.72% |
| 05 Apr 2021 | 71.09 | 73.77 | 74.18 | 70.41 | 682796 | -4.86% |
| 01 Apr 2021 | 74.72 | 73.65 | 75.19 | 73.38 | 486266 | 1.98% |
| 31 Mar 2021 | 73.27 | 72.74 | 74.69 | 72.00 | 915382 | 0.73% |
| 30 Mar 2021 | 72.74 | 72.71 | 74.26 | 71.95 | 939524 | 1.82% |
| 26 Mar 2021 | 71.44 | 70.53 | 71.95 | 69.64 | 637565 | 2.19% |
| 25 Mar 2021 | 69.91 | 68.50 | 70.51 | 67.08 | 675005 | 1.38% |
| 24 Mar 2021 | 68.96 | 70.30 | 70.41 | 68.70 | 299599 | -2.34% |
| 23 Mar 2021 | 70.61 | 69.25 | 71.44 | 69.24 | 779032 | 1.98% |
| 22 Mar 2021 | 69.24 | 68.70 | 70.10 | 68.15 | 534616 | 0.96% |
| 19 Mar 2021 | 68.58 | 68.18 | 69.73 | 66.30 | 816803 | -1.25% |
| 18 Mar 2021 | 69.45 | 72.32 | 73.19 | 68.43 | 616206 | -3.43% |
| 17 Mar 2021 | 71.92 | 74.63 | 74.75 | 71.65 | 466614 | -3.68% |
| 16 Mar 2021 | 74.67 | 75.16 | 75.50 | 74.05 | 432168 | 0.26% |
| 15 Mar 2021 | 74.48 | 76.81 | 76.91 | 73.45 | 699388 | -2.53% |
| 12 Mar 2021 | 76.41 | 78.14 | 78.14 | 75.41 | 670992 | -1.29% |
| 10 Mar 2021 | 77.41 | 77.93 | 78.61 | 76.51 | 648355 | 0.12% |
| 09 Mar 2021 | 77.32 | 79.03 | 79.63 | 75.48 | 995629 | -1.28% |
| 08 Mar 2021 | 78.32 | 79.22 | 80.54 | 77.89 | 917054 | -0.37% |
| 05 Mar 2021 | 78.61 | 80.24 | 82.89 | 78.21 | 2908193 | -1.64% |
| 04 Mar 2021 | 79.92 | 78.22 | 81.82 | 77.49 | 1811601 | 1.50% |
| 03 Mar 2021 | 78.74 | 77.14 | 81.41 | 76.88 | 2471833 | 2.66% |
| 02 Mar 2021 | 76.70 | 77.42 | 78.17 | 76.20 | 807295 | -0.20% |
| 01 Mar 2021 | 76.85 | 76.02 | 78.32 | 75.03 | 1218206 | 2.02% |
| 26 Feb 2021 | 75.33 | 75.27 | 77.42 | 74.59 | 1354215 | -2.04% |
| 25 Feb 2021 | 76.90 | 77.93 | 79.42 | 76.32 | 1234609 | -0.58% |
| 24 Feb 2021 | 77.35 | 78.23 | 80.20 | 75.19 | 1728548 | -0.77% |
| 23 Feb 2021 | 77.95 | 74.99 | 79.96 | 73.42 | 5643815 | 4.18% |
| 22 Feb 2021 | 74.82 | 74.55 | 76.71 | 73.27 | 3169297 | 1.88% |
| 19 Feb 2021 | 73.44 | 69.16 | 77.55 | 68.60 | 10976351 | 6.19% |
| 18 Feb 2021 | 69.16 | 69.72 | 70.24 | 68.70 | 746271 | 0.04% |
| 17 Feb 2021 | 69.13 | 66.58 | 69.82 | 66.58 | 1008420 | 2.81% |
| 16 Feb 2021 | 67.24 | 67.33 | 68.08 | 66.47 | 444490 | -0.07% |
| 15 Feb 2021 | 67.29 | 68.10 | 68.25 | 67.08 | 438168 | -0.63% |
| 12 Feb 2021 | 67.72 | 68.86 | 69.03 | 67.42 | 349852 | -1.15% |
| 11 Feb 2021 | 68.51 | 67.37 | 69.28 | 67.37 | 743185 | 1.02% |
| 10 Feb 2021 | 67.82 | 67.49 | 68.87 | 66.47 | 1524074 | -2.04% |
| 09 Feb 2021 | 69.23 | 70.43 | 70.91 | 68.53 | 649680 | -0.92% |
| 08 Feb 2021 | 69.87 | 69.72 | 71.34 | 69.41 | 1313991 | 1.07% |
| 05 Feb 2021 | 69.13 | 70.12 | 70.41 | 68.20 | 696210 | -0.62% |
| 04 Feb 2021 | 69.56 | 68.70 | 71.10 | 68.50 | 1121780 | 1.19% |
| 03 Feb 2021 | 68.74 | 69.64 | 70.30 | 68.14 | 995259 | -0.30% |
| 02 Feb 2021 | 68.95 | 66.43 | 69.89 | 65.97 | 1536598 | 5.09% |
| 01 Feb 2021 | 65.61 | 65.81 | 66.68 | 64.51 | 707158 | 0.47% |
| 29 Jan 2021 | 65.30 | 66.67 | 67.00 | 65.06 | 305928 | -1.15% |
| 28 Jan 2021 | 66.06 | 65.27 | 67.59 | 65.16 | 452297 | -0.42% |
| 27 Jan 2021 | 66.34 | 65.44 | 67.09 | 64.48 | 576329 | 1.50% |
| 25 Jan 2021 | 65.36 | 66.72 | 67.21 | 65.06 | 350024 | -1.74% |
| 22 Jan 2021 | 66.52 | 67.49 | 68.06 | 65.89 | 436324 | -1.51% |
| 21 Jan 2021 | 67.54 | 69.07 | 69.25 | 66.89 | 500993 | -1.47% |
| 20 Jan 2021 | 68.55 | 68.16 | 69.10 | 67.75 | 329733 | 0.48% |
| 19 Jan 2021 | 68.22 | 67.43 | 68.78 | 67.29 | 381804 | 1.99% |
| 18 Jan 2021 | 66.89 | 68.87 | 68.94 | 66.49 | 546222 | -2.82% |
| 15 Jan 2021 | 68.83 | 69.31 | 70.01 | 68.35 | 436190 | -1.38% |
| 14 Jan 2021 | 69.79 | 69.92 | 70.42 | 69.37 | 378486 | -0.50% |
| 13 Jan 2021 | 70.14 | 69.92 | 71.39 | 69.31 | 1245040 | 0.53% |
| 12 Jan 2021 | 69.77 | 69.72 | 70.43 | 68.47 | 500570 | -0.87% |
| 11 Jan 2021 | 70.38 | 71.12 | 71.47 | 69.33 | 788492 | -0.27% |
| 08 Jan 2021 | 70.57 | 71.29 | 71.69 | 70.33 | 606329 | -0.51% |
| 07 Jan 2021 | 70.93 | 71.85 | 72.09 | 70.68 | 873002 | 0.90% |
| 06 Jan 2021 | 70.30 | 70.83 | 72.06 | 69.37 | 1323326 | -0.38% |
| 05 Jan 2021 | 70.57 | 69.92 | 71.58 | 69.04 | 768600 | 0.24% |
| 04 Jan 2021 | 70.40 | 69.84 | 71.84 | 69.77 | 1536559 | 1.29% |
| 01 Jan 2021 | 69.50 | 68.69 | 70.26 | 68.30 | 985593 | 1.47% |
| 31 Dec 2020 | 68.49 | 68.28 | 69.10 | 67.29 | 848344 | 0.66% |
| 30 Dec 2020 | 68.04 | 69.30 | 69.30 | 67.44 | 493991 | -0.51% |
| 29 Dec 2020 | 68.39 | 69.89 | 70.21 | 68.10 | 594900 | -1.63% |
| 28 Dec 2020 | 69.52 | 69.86 | 70.49 | 68.92 | 838979 | 0.32% |
| 24 Dec 2020 | 69.30 | 71.30 | 71.30 | 68.33 | 813573 | 0.73% |
| 23 Dec 2020 | 68.80 | 66.47 | 69.37 | 66.31 | 1136344 | 4.29% |
| 22 Dec 2020 | 65.97 | 66.46 | 67.68 | 61.83 | 1905148 | -0.74% |
| 21 Dec 2020 | 66.46 | 72.24 | 73.36 | 64.04 | 1783999 | -7.54% |
| 18 Dec 2020 | 71.88 | 73.11 | 73.21 | 69.94 | 1403929 | -0.92% |
| 17 Dec 2020 | 72.55 | 70.95 | 75.34 | 70.95 | 5271985 | 3.55% |
| 16 Dec 2020 | 70.06 | 67.85 | 70.73 | 67.70 | 2445732 | 3.96% |
| 15 Dec 2020 | 67.39 | 67.24 | 68.25 | 66.27 | 674600 | 0.24% |
| 14 Dec 2020 | 67.23 | 67.42 | 67.97 | 66.79 | 592658 | 0.52% |
| 11 Dec 2020 | 66.88 | 66.90 | 68.20 | 65.89 | 680274 | 0.22% |
| 10 Dec 2020 | 66.73 | 68.60 | 68.88 | 65.66 | 747853 | -2.63% |
| 09 Dec 2020 | 68.53 | 68.50 | 69.57 | 68.10 | 709501 | 0.48% |
| 08 Dec 2020 | 68.20 | 69.65 | 69.87 | 66.90 | 1030686 | -1.29% |
