RBMINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 418.00 | 431.15 | 432.35 | 409.25 | 5600 | -0.06% |
| 12 Dec 2025 | 418.25 | 420.00 | 423.85 | 412.50 | 8600 | -1.80% |
| 11 Dec 2025 | 425.90 | 422.00 | 426.00 | 420.25 | 4000 | 1.16% |
| 10 Dec 2025 | 421.00 | 426.60 | 433.40 | 415.10 | 15400 | -1.31% |
| 09 Dec 2025 | 426.60 | 421.45 | 427.40 | 410.15 | 15600 | 1.23% |
| 08 Dec 2025 | 421.40 | 432.20 | 459.00 | 405.00 | 21200 | -3.19% |
| 05 Dec 2025 | 435.30 | 440.00 | 444.75 | 419.00 | 7600 | -1.93% |
| 04 Dec 2025 | 443.85 | 453.15 | 453.50 | 435.00 | 9800 | -2.05% |
| 03 Dec 2025 | 453.15 | 448.80 | 454.95 | 443.00 | 8400 | 0.47% |
| 02 Dec 2025 | 451.05 | 453.15 | 469.80 | 440.00 | 14800 | -1.93% |
| 01 Dec 2025 | 459.95 | 460.10 | 471.40 | 451.40 | 17600 | -0.01% |
| 28 Nov 2025 | 460.00 | 471.60 | 481.45 | 458.00 | 9400 | -2.09% |
| 27 Nov 2025 | 469.80 | 480.00 | 480.00 | 468.00 | 8000 | -0.30% |
| 26 Nov 2025 | 471.20 | 468.00 | 473.75 | 468.00 | 4600 | 2.86% |
| 25 Nov 2025 | 458.10 | 438.05 | 464.45 | 438.05 | 13600 | 2.72% |
| 24 Nov 2025 | 445.95 | 450.00 | 458.05 | 432.50 | 34800 | -4.22% |
| 21 Nov 2025 | 465.60 | 478.00 | 485.05 | 461.50 | 15800 | -2.02% |
| 20 Nov 2025 | 475.20 | 475.00 | 481.05 | 470.55 | 5800 | -0.79% |
| 19 Nov 2025 | 479.00 | 484.10 | 491.00 | 475.10 | 16600 | -1.45% |
| 18 Nov 2025 | 486.05 | 508.00 | 515.00 | 476.20 | 31200 | -3.95% |
| 17 Nov 2025 | 506.05 | 524.80 | 524.80 | 500.00 | 62400 | 5.75% |
| 14 Nov 2025 | 478.55 | 468.00 | 480.10 | 461.10 | 34400 | 2.24% |
| 13 Nov 2025 | 468.05 | 435.75 | 470.00 | 417.00 | 48000 | 5.48% |
| 12 Nov 2025 | 443.75 | 452.00 | 452.00 | 438.05 | 15600 | 0.92% |
| 11 Nov 2025 | 439.70 | 440.00 | 442.00 | 436.00 | 6600 | 0.19% |
| 10 Nov 2025 | 438.85 | 440.00 | 440.00 | 428.25 | 10800 | 0.68% |
| 07 Nov 2025 | 435.90 | 421.25 | 440.00 | 421.25 | 26000 | 3.48% |
| 06 Nov 2025 | 421.25 | 440.95 | 440.95 | 420.00 | 37400 | -2.93% |
| 04 Nov 2025 | 433.95 | 426.95 | 441.80 | 426.95 | 16600 | 2.14% |
| 03 Nov 2025 | 424.85 | 410.85 | 425.00 | 410.65 | 16200 | 3.38% |
| 31 Oct 2025 | 410.95 | 413.60 | 414.05 | 405.55 | 4600 | 0.62% |
| 30 Oct 2025 | 408.40 | 402.15 | 412.00 | 402.10 | 6000 | 0.90% |
| 29 Oct 2025 | 404.75 | 401.60 | 415.00 | 393.00 | 24200 | -2.84% |
| 28 Oct 2025 | 416.60 | 423.65 | 429.95 | 414.00 | 11000 | -1.28% |
| 27 Oct 2025 | 422.00 | 410.10 | 426.00 | 392.55 | 18000 | 3.03% |
| 24 Oct 2025 | 409.60 | 420.05 | 427.00 | 401.00 | 17600 | -2.98% |
| 23 Oct 2025 | 422.20 | 436.40 | 438.55 | 419.05 | 14200 | -2.30% |
| 21 Oct 2025 | 432.15 | 421.00 | 441.00 | 421.00 | 11600 | 2.20% |
| 20 Oct 2025 | 422.85 | 415.00 | 430.00 | 415.00 | 17800 | 0.02% |
| 17 Oct 2025 | 422.75 | 430.90 | 430.90 | 417.95 | 17200 | -1.04% |
| 16 Oct 2025 | 427.20 | 425.80 | 443.40 | 416.70 | 25200 | -1.89% |
| 15 Oct 2025 | 435.45 | 436.00 | 444.85 | 420.00 | 27400 | -2.75% |
| 14 Oct 2025 | 447.75 | 461.00 | 468.00 | 443.10 | 25600 | -2.00% |
| 13 Oct 2025 | 456.90 | 459.95 | 459.95 | 445.00 | 23400 | 2.31% |
| 10 Oct 2025 | 446.60 | 433.90 | 453.00 | 427.50 | 25400 | 5.31% |
| 09 Oct 2025 | 424.10 | 425.55 | 431.00 | 415.15 | 12000 | -0.32% |
| 08 Oct 2025 | 425.45 | 425.00 | 430.00 | 417.15 | 4600 | 0.24% |
| 07 Oct 2025 | 424.45 | 441.15 | 441.15 | 418.70 | 18000 | -3.31% |
| 06 Oct 2025 | 439.00 | 425.00 | 453.00 | 425.00 | 15200 | -0.34% |
| 03 Oct 2025 | 440.50 | 467.95 | 467.95 | 436.50 | 19600 | -4.12% |
| 01 Oct 2025 | 459.45 | 460.00 | 474.65 | 455.00 | 16600 | 0.21% |
| 30 Sep 2025 | 458.50 | 463.75 | 471.30 | 455.00 | 7000 | -2.12% |
| 29 Sep 2025 | 468.45 | 450.75 | 473.25 | 441.25 | 23200 | 3.93% |
| 26 Sep 2025 | 450.75 | 466.70 | 466.70 | 449.00 | 20000 | -4.38% |
| 25 Sep 2025 | 471.40 | 501.90 | 515.80 | 466.75 | 89800 | -4.05% |
| 24 Sep 2025 | 491.30 | 491.30 | 491.30 | 480.00 | 51800 | 4.99% |
| 23 Sep 2025 | 467.95 | 471.00 | 473.00 | 461.05 | 8600 | -0.58% |
| 22 Sep 2025 | 470.70 | 457.10 | 477.35 | 457.05 | 21800 | 2.99% |
| 19 Sep 2025 | 457.05 | 456.00 | 460.00 | 451.00 | 7400 | 0.12% |
| 18 Sep 2025 | 456.50 | 460.00 | 463.00 | 448.50 | 16600 | -1.83% |
| 17 Sep 2025 | 465.00 | 474.60 | 474.60 | 462.00 | 5200 | -1.07% |
| 16 Sep 2025 | 470.05 | 462.00 | 474.90 | 446.00 | 15000 | 2.77% |
| 15 Sep 2025 | 457.40 | 445.00 | 457.40 | 432.00 | 106600 | 4.99% |
| 12 Sep 2025 | 435.65 | 435.65 | 435.65 | 421.00 | 64600 | 4.99% |
| 11 Sep 2025 | 414.95 | 395.00 | 414.95 | 395.00 | 13400 | 5.00% |
| 10 Sep 2025 | 395.20 | 400.10 | 408.10 | 390.05 | 30000 | -2.89% |
| 09 Sep 2025 | 406.95 | 420.00 | 420.00 | 398.70 | 31400 | -3.03% |
| 08 Sep 2025 | 419.65 | 426.00 | 431.00 | 417.05 | 20400 | -1.44% |
| 05 Sep 2025 | 425.80 | 408.05 | 432.00 | 408.05 | 12200 | 0.97% |
| 04 Sep 2025 | 421.70 | 431.00 | 431.75 | 416.60 | 15600 | -1.85% |
| 03 Sep 2025 | 429.65 | 425.00 | 436.20 | 412.50 | 15400 | 0.49% |
| 02 Sep 2025 | 427.55 | 424.05 | 450.00 | 424.05 | 27800 | -3.51% |
| 01 Sep 2025 | 443.10 | 461.00 | 461.00 | 442.00 | 12600 | -1.73% |
| 29 Aug 2025 | 450.90 | 436.00 | 450.90 | 436.00 | 11800 | 1.99% |
| 28 Aug 2025 | 442.10 | 448.00 | 448.00 | 442.10 | 5000 | -1.98% |
| 26 Aug 2025 | 451.05 | 459.90 | 459.90 | 451.05 | 7200 | -1.96% |
| 25 Aug 2025 | 460.05 | 460.10 | 465.00 | 460.00 | 8200 | -1.91% |
| 22 Aug 2025 | 469.00 | 458.50 | 470.00 | 458.50 | 7200 | 0.26% |
| 21 Aug 2025 | 467.80 | 458.95 | 467.80 | 458.95 | 17600 | 1.93% |
| 20 Aug 2025 | 458.95 | 448.15 | 460.00 | 448.15 | 18200 | 0.65% |
| 19 Aug 2025 | 456.00 | 445.00 | 456.00 | 442.60 | 11200 | 1.33% |
| 18 Aug 2025 | 450.00 | 443.10 | 450.00 | 443.10 | 11200 | -0.48% |
| 14 Aug 2025 | 452.15 | 444.20 | 460.00 | 444.20 | 8400 | 0.03% |
| 13 Aug 2025 | 452.00 | 443.75 | 452.00 | 443.75 | 26200 | -0.18% |
| 12 Aug 2025 | 452.80 | 460.00 | 460.00 | 452.80 | 21600 | -1.99% |
| 11 Aug 2025 | 462.00 | 452.80 | 465.00 | 452.80 | 23800 | 0.00% |
| 08 Aug 2025 | 462.00 | 455.05 | 462.00 | 455.00 | 11400 | -0.21% |
| 07 Aug 2025 | 462.95 | 465.00 | 465.00 | 457.70 | 16600 | -0.87% |
| 06 Aug 2025 | 467.00 | 470.00 | 470.00 | 467.00 | 1600 | -1.32% |
| 05 Aug 2025 | 473.25 | 473.25 | 473.25 | 473.25 | 5400 | 1.99% |
| 04 Aug 2025 | 464.00 | 446.05 | 464.00 | 445.85 | 7400 | 1.99% |
| 01 Aug 2025 | 454.95 | 455.00 | 460.50 | 454.95 | 11600 | -1.21% |
| 31 Jul 2025 | 460.50 | 455.10 | 460.55 | 455.10 | 4400 | 0.09% |
| 30 Jul 2025 | 460.10 | 446.60 | 464.75 | 446.60 | 18800 | 0.97% |
| 29 Jul 2025 | 455.70 | 460.00 | 460.00 | 455.70 | 6000 | -2.00% |
| 28 Jul 2025 | 465.00 | 472.00 | 473.95 | 465.00 | 12400 | -0.46% |
| 25 Jul 2025 | 467.15 | 467.15 | 467.15 | 467.15 | 5200 | -1.99% |
| 24 Jul 2025 | 476.65 | 476.65 | 476.65 | 476.65 | 2400 | -1.99% |
| 23 Jul 2025 | 486.35 | 486.40 | 486.40 | 486.35 | 8000 | -1.99% |
| 22 Jul 2025 | 496.25 | 488.00 | 498.30 | 488.00 | 21000 | 1.59% |
| 21 Jul 2025 | 488.50 | 492.00 | 502.40 | 461.55 | 38000 | 0.55% |
| 18 Jul 2025 | 485.85 | 492.00 | 492.00 | 480.00 | 14200 | -0.87% |
| 17 Jul 2025 | 490.10 | 490.15 | 490.15 | 472.00 | 73000 | 4.98% |
| 16 Jul 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 3200 | 4.99% |
| 15 Jul 2025 | 444.65 | 425.00 | 444.65 | 418.00 | 18000 | 4.99% |
| 14 Jul 2025 | 423.50 | 428.00 | 432.40 | 417.00 | 13600 | -0.70% |
| 11 Jul 2025 | 426.50 | 435.70 | 439.80 | 423.05 | 64200 | -3.84% |
| 10 Jul 2025 | 443.55 | 454.00 | 454.00 | 435.00 | 15800 | -2.51% |
| 09 Jul 2025 | 454.95 | 457.95 | 464.60 | 454.00 | 13000 | -0.09% |
| 08 Jul 2025 | 455.35 | 460.00 | 462.20 | 450.00 | 23800 | -2.88% |
| 07 Jul 2025 | 468.85 | 480.00 | 480.00 | 456.10 | 28600 | -2.29% |
| 04 Jul 2025 | 479.85 | 479.95 | 482.95 | 479.85 | 11400 | -0.02% |
| 03 Jul 2025 | 479.95 | 464.95 | 479.95 | 464.30 | 15000 | 1.31% |
| 02 Jul 2025 | 473.75 | 462.50 | 473.75 | 462.50 | 20200 | 0.63% |
| 01 Jul 2025 | 470.80 | 470.80 | 470.80 | 470.80 | 2400 | -2.00% |
| 30 Jun 2025 | 480.40 | 480.40 | 480.40 | 480.40 | 3200 | -2.00% |
| 27 Jun 2025 | 490.20 | 490.20 | 490.20 | 490.20 | 11800 | 2.00% |
| 26 Jun 2025 | 480.60 | 480.60 | 480.60 | 480.50 | 12800 | 1.99% |
| 25 Jun 2025 | 471.20 | 471.20 | 471.20 | 471.20 | 9400 | 1.99% |
| 24 Jun 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 9600 | 2.00% |
| 23 Jun 2025 | 452.95 | 452.95 | 452.95 | 452.95 | 21800 | -2.00% |
| 20 Jun 2025 | 462.20 | 462.20 | 462.20 | 462.20 | 3000 | -1.99% |
| 19 Jun 2025 | 471.60 | 471.60 | 471.60 | 471.60 | 1000 | -2.00% |
| 18 Jun 2025 | 481.20 | 481.20 | 481.20 | 481.20 | 3400 | -2.00% |
| 17 Jun 2025 | 491.00 | 491.00 | 491.00 | 491.00 | 8400 | -2.00% |
| 16 Jun 2025 | 501.00 | 500.00 | 503.00 | 500.00 | 17000 | 1.50% |
| 13 Jun 2025 | 493.60 | 486.40 | 493.60 | 483.95 | 11000 | 1.99% |
| 12 Jun 2025 | 483.95 | 483.90 | 483.95 | 483.00 | 31200 | 1.99% |
| 11 Jun 2025 | 474.50 | 466.00 | 474.50 | 466.00 | 24800 | 2.00% |
| 10 Jun 2025 | 465.20 | 469.00 | 469.00 | 464.00 | 32200 | 0.69% |
| 09 Jun 2025 | 462.00 | 466.10 | 466.10 | 462.00 | 38800 | 1.09% |
| 06 Jun 2025 | 457.00 | 460.00 | 460.00 | 457.00 | 14800 | 0.11% |
| 05 Jun 2025 | 456.50 | 461.00 | 461.00 | 454.00 | 18000 | 1.00% |
| 04 Jun 2025 | 452.00 | 466.00 | 466.00 | 452.00 | 16000 | -1.07% |
| 03 Jun 2025 | 456.90 | 457.75 | 457.75 | 456.90 | 35600 | 1.80% |
| 02 Jun 2025 | 448.80 | 448.80 | 448.80 | 448.80 | 29200 | 2.00% |
| 30 May 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 44200 | -1.85% |
| 29 May 2025 | 448.30 | 448.30 | 448.30 | 448.30 | 19000 | -2.00% |
| 28 May 2025 | 457.45 | 456.00 | 460.00 | 435.00 | 41000 | 3.81% |
| 27 May 2025 | 440.65 | 444.90 | 446.70 | 430.00 | 67400 | 3.57% |
| 26 May 2025 | 425.45 | 425.45 | 425.45 | 420.00 | 52000 | 5.00% |
| 23 May 2025 | 405.20 | 386.50 | 405.80 | 386.00 | 39600 | 4.84% |
| 22 May 2025 | 386.50 | 393.10 | 396.00 | 380.00 | 18000 | -1.68% |
| 21 May 2025 | 393.10 | 382.55 | 395.00 | 382.55 | 24200 | 2.78% |
| 20 May 2025 | 382.45 | 372.10 | 388.70 | 372.10 | 19400 | 3.04% |
| 19 May 2025 | 371.15 | 370.55 | 384.80 | 360.00 | 47000 | 0.16% |
| 16 May 2025 | 370.55 | 374.00 | 380.00 | 365.25 | 23800 | -0.35% |
| 15 May 2025 | 371.85 | 383.00 | 387.75 | 363.20 | 14600 | 0.69% |
| 14 May 2025 | 369.30 | 361.30 | 369.30 | 350.10 | 12200 | 4.99% |
| 13 May 2025 | 351.75 | 363.90 | 374.00 | 345.70 | 81000 | -3.34% |
| 12 May 2025 | 363.90 | 339.70 | 363.90 | 339.70 | 51400 | 4.99% |
| 09 May 2025 | 346.60 | 346.60 | 346.60 | 346.60 | 2800 | -1.99% |
| 08 May 2025 | 353.65 | 353.65 | 368.05 | 353.65 | 22600 | -2.00% |
| 07 May 2025 | 360.85 | 360.85 | 360.85 | 360.85 | 400 | -2.00% |
| 06 May 2025 | 368.20 | 368.25 | 368.25 | 368.20 | 10800 | -2.00% |
| 05 May 2025 | 375.70 | 375.70 | 376.70 | 375.70 | 40000 | -2.00% |
| 02 May 2025 | 383.35 | 383.35 | 383.35 | 383.35 | 3000 | -1.99% |
| 30 Apr 2025 | 391.15 | 391.15 | 391.15 | 391.15 | 3800 | -1.99% |
| 29 Apr 2025 | 399.10 | 399.10 | 399.10 | 399.10 | 3400 | -2.00% |
| 28 Apr 2025 | 407.25 | 407.25 | 407.25 | 407.25 | 2800 | -2.00% |
| 25 Apr 2025 | 415.55 | 424.00 | 432.45 | 415.55 | 36000 | -1.99% |
| 24 Apr 2025 | 424.00 | 423.35 | 424.00 | 423.35 | 41600 | 2.00% |
| 23 Apr 2025 | 415.70 | 415.70 | 415.70 | 415.70 | 5000 | 2.00% |
| 22 Apr 2025 | 407.55 | 407.55 | 407.55 | 407.55 | 5400 | 1.99% |
| 21 Apr 2025 | 399.60 | 399.60 | 399.60 | 399.60 | 3600 | 1.99% |
| 17 Apr 2025 | 391.80 | 391.80 | 391.80 | 391.80 | 3200 | 1.99% |
| 16 Apr 2025 | 384.15 | 384.15 | 384.15 | 384.15 | 2800 | 1.99% |
| 15 Apr 2025 | 376.65 | 376.65 | 376.65 | 376.65 | 4800 | 1.99% |
| 11 Apr 2025 | 369.30 | 369.30 | 369.30 | 369.30 | 2400 | 1.99% |
| 09 Apr 2025 | 362.10 | 362.10 | 362.10 | 362.10 | 6000 | 2.00% |
| 08 Apr 2025 | 355.00 | 355.55 | 355.55 | 355.00 | 4400 | 1.84% |
| 07 Apr 2025 | 348.60 | 348.60 | 348.60 | 348.60 | 29800 | -2.00% |
| 04 Apr 2025 | 355.70 | 355.70 | 355.70 | 355.70 | 3200 | 1.99% |
| 03 Apr 2025 | 348.75 | 348.75 | 348.75 | 348.75 | 600 | 1.99% |
| 02 Apr 2025 | 341.95 | 341.95 | 341.95 | 341.95 | 4200 | 2.00% |
| 01 Apr 2025 | 335.25 | 334.95 | 335.25 | 334.95 | 5800 | 1.99% |
| 28 Mar 2025 | 328.70 | 330.50 | 330.50 | 328.70 | 17800 | -2.00% |
| 27 Mar 2025 | 335.40 | 335.40 | 335.40 | 335.40 | 17200 | -2.00% |
| 26 Mar 2025 | 342.25 | 342.25 | 342.25 | 342.25 | 84000 | 2.00% |
| 25 Mar 2025 | 335.55 | 335.55 | 335.55 | 335.55 | 9600 | 4.99% |
| 24 Mar 2025 | 319.60 | 319.60 | 319.60 | 319.60 | 6800 | 4.99% |
| 21 Mar 2025 | 304.40 | 304.40 | 304.40 | 304.40 | 11600 | 4.98% |
| 20 Mar 2025 | 289.95 | 289.95 | 289.95 | 289.95 | 7800 | 5.00% |
| 19 Mar 2025 | 276.15 | 249.85 | 276.15 | 249.85 | 131000 | 5.00% |
| 18 Mar 2025 | 263.00 | 263.00 | 270.00 | 263.00 | 100800 | -5.00% |
| 17 Mar 2025 | 276.85 | 288.00 | 290.00 | 276.85 | 31400 | -4.99% |
| 13 Mar 2025 | 291.40 | 287.05 | 303.00 | 287.05 | 23000 | -1.47% |
| 12 Mar 2025 | 295.75 | 295.00 | 300.00 | 286.10 | 67400 | 2.41% |
| 11 Mar 2025 | 288.80 | 282.05 | 304.00 | 281.15 | 78400 | -2.42% |
| 10 Mar 2025 | 295.95 | 305.90 | 309.90 | 288.10 | 55600 | -2.41% |
| 07 Mar 2025 | 303.25 | 288.65 | 303.25 | 285.05 | 47200 | 4.99% |
| 06 Mar 2025 | 288.85 | 305.00 | 316.60 | 288.65 | 60200 | -4.92% |
| 05 Mar 2025 | 303.80 | 293.00 | 306.90 | 280.05 | 26200 | 3.51% |
| 04 Mar 2025 | 293.50 | 294.05 | 318.00 | 292.95 | 46600 | -4.82% |
| 03 Mar 2025 | 308.35 | 308.35 | 335.00 | 308.35 | 44200 | -4.99% |
| 28 Feb 2025 | 324.55 | 328.00 | 328.00 | 324.55 | 11000 | -4.99% |
| 27 Feb 2025 | 341.60 | 356.10 | 360.00 | 341.60 | 14000 | -4.99% |
| 25 Feb 2025 | 359.55 | 365.00 | 374.90 | 356.35 | 24800 | -4.15% |
| 24 Feb 2025 | 375.10 | 382.95 | 383.00 | 352.30 | 62800 | 1.15% |
| 21 Feb 2025 | 370.85 | 370.80 | 370.85 | 366.60 | 109600 | 5.00% |
| 20 Feb 2025 | 353.20 | 353.20 | 353.20 | 349.00 | 71000 | 4.99% |
| 19 Feb 2025 | 336.40 | 305.85 | 337.95 | 305.80 | 126000 | 4.50% |
| 18 Feb 2025 | 321.90 | 321.90 | 321.90 | 321.90 | 10600 | -5.00% |
| 17 Feb 2025 | 338.85 | 338.85 | 338.85 | 338.85 | 11600 | -4.99% |
| 14 Feb 2025 | 356.65 | 389.00 | 389.00 | 356.65 | 61800 | -4.99% |
| 13 Feb 2025 | 375.40 | 375.00 | 380.60 | 368.25 | 37800 | 3.54% |
| 12 Feb 2025 | 362.55 | 349.00 | 377.00 | 342.75 | 69400 | 0.50% |
| 11 Feb 2025 | 360.75 | 361.20 | 370.00 | 360.75 | 33400 | -4.99% |
| 10 Feb 2025 | 379.70 | 414.20 | 417.00 | 379.65 | 125800 | -4.98% |
| 07 Feb 2025 | 399.60 | 375.00 | 399.60 | 369.70 | 196600 | 4.99% |
| 06 Feb 2025 | 380.60 | 380.60 | 408.50 | 380.60 | 146000 | -4.99% |
| 05 Feb 2025 | 400.60 | 400.60 | 400.60 | 400.60 | 18200 | -4.99% |
| 04 Feb 2025 | 421.65 | 434.70 | 443.50 | 421.65 | 93000 | -5.00% |
| 03 Feb 2025 | 443.85 | 470.00 | 471.00 | 443.85 | 71000 | -5.00% |
| 01 Feb 2025 | 467.20 | 482.05 | 499.00 | 436.80 | 323400 | -3.73% |
| 31 Jan 2025 | 485.30 | 481.90 | 554.75 | 481.90 | 640800 | -9.37% |
| 30 Jan 2025 | 535.45 | 595.00 | 595.00 | 535.45 | 60200 | -10.00% |
| 29 Jan 2025 | 594.95 | 551.65 | 595.85 | 540.00 | 45600 | 9.83% |
| 28 Jan 2025 | 541.70 | 553.00 | 562.50 | 504.25 | 30200 | -0.47% |
| 27 Jan 2025 | 544.25 | 583.10 | 583.10 | 541.20 | 30800 | -6.66% |
| 24 Jan 2025 | 583.10 | 620.00 | 630.00 | 580.70 | 28200 | -4.72% |
| 23 Jan 2025 | 612.00 | 620.00 | 639.00 | 605.00 | 26400 | -3.79% |
| 22 Jan 2025 | 636.10 | 647.00 | 650.00 | 625.00 | 22400 | -4.59% |
| 21 Jan 2025 | 666.70 | 680.25 | 680.50 | 661.00 | 16600 | -3.50% |
| 20 Jan 2025 | 690.85 | 720.00 | 728.60 | 680.00 | 16800 | -3.73% |
| 17 Jan 2025 | 717.60 | 713.50 | 744.00 | 710.00 | 33800 | 3.98% |
| 16 Jan 2025 | 690.15 | 664.80 | 697.95 | 664.80 | 11800 | 3.81% |
| 15 Jan 2025 | 664.80 | 661.00 | 672.95 | 642.50 | 19200 | -0.29% |
| 14 Jan 2025 | 666.75 | 687.20 | 699.00 | 650.00 | 19000 | -0.54% |
| 13 Jan 2025 | 670.40 | 665.00 | 707.00 | 645.00 | 57400 | 4.26% |
| 10 Jan 2025 | 643.00 | 613.05 | 646.10 | 594.00 | 45000 | 4.49% |
| 09 Jan 2025 | 615.35 | 641.00 | 642.65 | 613.00 | 23000 | -4.57% |
| 08 Jan 2025 | 644.80 | 668.00 | 668.00 | 637.00 | 36000 | -2.68% |
| 07 Jan 2025 | 662.55 | 670.00 | 686.50 | 655.05 | 25800 | -2.22% |
| 06 Jan 2025 | 677.60 | 701.00 | 711.00 | 673.85 | 28800 | -4.46% |
| 03 Jan 2025 | 709.25 | 718.00 | 718.00 | 700.00 | 25200 | -1.87% |
| 02 Jan 2025 | 722.75 | 717.50 | 724.00 | 706.00 | 27800 | 0.73% |
| 01 Jan 2025 | 717.50 | 729.95 | 731.00 | 700.00 | 25800 | -1.75% |
| 31 Dec 2024 | 730.25 | 750.00 | 753.85 | 705.00 | 42400 | -1.60% |
| 30 Dec 2024 | 742.10 | 740.00 | 782.25 | 740.00 | 17000 | -0.39% |
| 27 Dec 2024 | 745.00 | 768.70 | 768.70 | 735.35 | 11600 | -3.08% |
| 26 Dec 2024 | 768.70 | 756.00 | 773.75 | 745.00 | 15400 | 0.83% |
| 24 Dec 2024 | 762.35 | 754.00 | 765.90 | 748.00 | 7600 | 1.09% |
| 23 Dec 2024 | 754.15 | 760.00 | 785.00 | 750.00 | 12800 | -0.53% |
| 20 Dec 2024 | 758.20 | 788.00 | 788.00 | 755.00 | 19600 | -2.98% |
| 19 Dec 2024 | 781.45 | 778.50 | 795.00 | 745.85 | 15200 | -0.46% |
| 18 Dec 2024 | 785.10 | 780.00 | 794.95 | 778.00 | 16000 | -1.29% |
| 17 Dec 2024 | 795.40 | 810.00 | 814.55 | 778.05 | 14400 | -0.14% |
| 16 Dec 2024 | 796.55 | 793.15 | 803.75 | 765.65 | 20400 | 0.43% |
| 13 Dec 2024 | 793.15 | 775.00 | 799.00 | 771.00 | 13800 | 2.24% |
| 12 Dec 2024 | 775.80 | 798.95 | 798.95 | 760.00 | 24000 | -1.12% |
| 11 Dec 2024 | 784.60 | 795.70 | 799.45 | 780.10 | 26200 | -1.39% |
| 10 Dec 2024 | 795.70 | 787.00 | 818.80 | 781.15 | 18400 | -2.19% |
| 09 Dec 2024 | 813.55 | 806.50 | 833.90 | 806.00 | 17600 | -0.44% |
| 06 Dec 2024 | 817.15 | 860.00 | 860.00 | 803.00 | 14200 | -3.18% |
| 05 Dec 2024 | 844.00 | 835.15 | 853.85 | 835.15 | 11000 | -1.39% |
| 04 Dec 2024 | 855.90 | 861.00 | 864.00 | 825.00 | 14800 | -0.57% |
| 03 Dec 2024 | 860.80 | 830.00 | 866.00 | 805.55 | 15000 | 2.11% |
| 02 Dec 2024 | 843.00 | 866.05 | 870.00 | 840.00 | 14600 | -4.09% |
| 29 Nov 2024 | 878.95 | 900.00 | 900.00 | 863.35 | 7400 | -2.98% |
| 28 Nov 2024 | 905.95 | 929.95 | 930.00 | 890.00 | 13000 | -0.07% |
| 27 Nov 2024 | 906.60 | 910.25 | 910.25 | 887.00 | 23200 | 4.57% |
| 26 Nov 2024 | 866.95 | 845.00 | 875.00 | 820.00 | 15000 | 2.91% |
| 25 Nov 2024 | 842.45 | 830.00 | 863.25 | 814.00 | 27800 | 2.47% |
| 22 Nov 2024 | 822.15 | 826.25 | 838.00 | 800.00 | 17200 | -1.27% |
| 21 Nov 2024 | 832.70 | 853.45 | 853.45 | 790.00 | 71000 | 2.44% |
| 19 Nov 2024 | 812.85 | 812.85 | 812.85 | 812.85 | 12000 | 5.00% |
| 18 Nov 2024 | 774.15 | 774.15 | 774.15 | 774.15 | 4000 | 5.00% |
| 14 Nov 2024 | 737.30 | 740.50 | 788.75 | 737.10 | 23400 | -4.97% |
| 13 Nov 2024 | 775.90 | 766.00 | 799.25 | 742.05 | 9400 | 0.85% |
| 12 Nov 2024 | 769.35 | 809.85 | 809.85 | 767.20 | 11200 | -1.99% |
| 11 Nov 2024 | 784.95 | 785.00 | 794.85 | 766.10 | 7200 | 0.07% |
| 08 Nov 2024 | 784.40 | 790.00 | 805.00 | 767.00 | 17000 | -0.56% |
| 07 Nov 2024 | 788.85 | 823.00 | 823.00 | 780.10 | 9800 | -3.26% |
| 06 Nov 2024 | 815.40 | 825.00 | 825.00 | 805.00 | 11200 | 2.05% |
| 05 Nov 2024 | 799.00 | 815.00 | 815.00 | 774.10 | 15800 | -1.94% |
| 04 Nov 2024 | 814.80 | 825.00 | 839.95 | 801.00 | 15200 | -3.03% |
| 01 Nov 2024 | 840.30 | 823.55 | 855.00 | 802.00 | 13400 | 2.03% |
| 31 Oct 2024 | 823.55 | 824.70 | 827.90 | 801.20 | 11000 | 3.07% |
| 30 Oct 2024 | 799.05 | 774.00 | 799.05 | 774.00 | 19000 | 5.00% |
| 29 Oct 2024 | 761.00 | 751.00 | 762.00 | 745.00 | 9200 | 0.89% |
| 28 Oct 2024 | 754.30 | 776.00 | 787.30 | 746.00 | 19000 | -2.39% |
| 25 Oct 2024 | 772.80 | 784.00 | 795.00 | 741.95 | 24000 | -1.05% |
| 24 Oct 2024 | 781.00 | 794.85 | 824.00 | 780.00 | 11200 | -1.74% |
| 23 Oct 2024 | 794.85 | 769.00 | 795.60 | 751.00 | 25200 | 4.90% |
| 22 Oct 2024 | 757.75 | 776.30 | 810.00 | 737.50 | 47200 | -2.39% |
| 21 Oct 2024 | 776.30 | 820.00 | 820.00 | 776.30 | 25600 | -5.00% |
| 18 Oct 2024 | 817.15 | 850.00 | 850.00 | 807.50 | 21600 | -3.86% |
| 17 Oct 2024 | 850.00 | 860.00 | 869.95 | 832.75 | 16400 | -3.03% |
| 16 Oct 2024 | 876.55 | 864.00 | 888.00 | 852.00 | 11600 | 0.27% |
| 15 Oct 2024 | 874.20 | 893.05 | 895.00 | 855.15 | 13600 | -2.11% |
| 14 Oct 2024 | 893.05 | 915.00 | 915.00 | 888.00 | 12600 | -1.79% |
| 11 Oct 2024 | 909.35 | 910.00 | 920.00 | 890.05 | 9600 | -0.33% |
| 10 Oct 2024 | 912.40 | 899.00 | 919.00 | 886.00 | 15600 | 2.77% |
| 09 Oct 2024 | 887.85 | 920.00 | 953.00 | 845.55 | 94400 | -3.52% |
| 08 Oct 2024 | 920.20 | 942.95 | 975.00 | 881.00 | 85400 | -5.94% |
| 07 Oct 2024 | 978.35 | 1049.00 | 1049.00 | 978.35 | 50200 | -5.00% |
| 04 Oct 2024 | 1029.80 | 979.00 | 1029.80 | 935.50 | 87400 | 5.00% |
| 03 Oct 2024 | 980.80 | 949.00 | 981.65 | 930.00 | 123800 | 4.90% |
| 01 Oct 2024 | 934.95 | 980.00 | 980.00 | 926.00 | 24600 | -2.88% |
| 30 Sep 2024 | 962.65 | 962.65 | 962.65 | 931.00 | 61600 | 5.00% |
| 27 Sep 2024 | 916.85 | 897.95 | 916.85 | 890.00 | 28600 | 5.00% |
| 26 Sep 2024 | 873.20 | 917.85 | 931.95 | 866.00 | 35000 | -3.96% |
| 25 Sep 2024 | 909.25 | 925.00 | 944.00 | 903.70 | 22000 | 0.14% |
| 24 Sep 2024 | 908.00 | 925.00 | 940.00 | 900.00 | 17000 | -1.14% |
| 23 Sep 2024 | 918.45 | 943.90 | 956.00 | 915.05 | 32600 | -0.95% |
| 20 Sep 2024 | 927.30 | 916.00 | 935.90 | 914.00 | 23800 | 3.07% |
| 19 Sep 2024 | 899.70 | 980.00 | 980.00 | 895.05 | 66600 | -4.49% |
| 18 Sep 2024 | 942.00 | 890.70 | 942.60 | 885.00 | 99200 | 4.93% |
| 17 Sep 2024 | 897.75 | 910.00 | 942.95 | 875.05 | 66800 | -2.37% |
| 16 Sep 2024 | 919.55 | 1000.00 | 1000.00 | 919.55 | 143600 | -5.00% |
| 13 Sep 2024 | 967.95 | 972.90 | 972.90 | 930.00 | 230800 | 4.46% |
| 12 Sep 2024 | 926.60 | 926.60 | 926.60 | 926.60 | 25600 | 5.00% |
| 11 Sep 2024 | 882.50 | 882.50 | 882.50 | 882.50 | 3600 | 5.00% |
| 10 Sep 2024 | 840.50 | 840.50 | 840.50 | 840.50 | 2200 | 5.00% |
| 09 Sep 2024 | 800.50 | 800.50 | 800.50 | 800.50 | 4800 | 5.00% |
| 06 Sep 2024 | 762.40 | 769.00 | 780.00 | 752.25 | 32200 | 0.01% |
| 05 Sep 2024 | 762.30 | 755.85 | 772.95 | 750.00 | 32400 | 0.85% |
| 04 Sep 2024 | 755.85 | 737.00 | 773.20 | 727.00 | 63600 | 2.64% |
| 03 Sep 2024 | 736.40 | 784.00 | 784.00 | 731.00 | 26200 | -3.71% |
| 02 Sep 2024 | 764.75 | 774.00 | 774.75 | 725.05 | 81600 | 3.64% |
| 30 Aug 2024 | 737.90 | 725.00 | 748.35 | 682.50 | 40000 | 3.49% |
| 29 Aug 2024 | 713.00 | 754.00 | 754.00 | 713.00 | 36000 | -5.00% |
| 28 Aug 2024 | 750.50 | 725.05 | 774.55 | 725.05 | 60200 | 1.74% |
| 27 Aug 2024 | 737.70 | 798.00 | 798.00 | 737.15 | 59600 | -4.93% |
| 26 Aug 2024 | 775.95 | 733.00 | 775.95 | 705.00 | 88000 | 5.00% |
| 23 Aug 2024 | 739.00 | 775.00 | 776.00 | 739.00 | 91800 | -5.00% |
| 22 Aug 2024 | 777.90 | 821.70 | 821.70 | 751.05 | 232000 | -0.60% |
| 21 Aug 2024 | 782.60 | 782.60 | 782.60 | 782.60 | 8600 | 5.00% |
| 20 Aug 2024 | 745.35 | 745.35 | 745.35 | 745.35 | 5400 | 4.99% |
| 19 Aug 2024 | 709.90 | 709.90 | 709.90 | 709.90 | 19200 | 5.00% |
| 16 Aug 2024 | 676.10 | 700.00 | 703.95 | 646.00 | 144400 | 0.66% |
| 14 Aug 2024 | 671.65 | 671.65 | 671.65 | 653.70 | 165200 | 4.99% |
| 13 Aug 2024 | 639.70 | 600.00 | 642.40 | 592.50 | 69000 | 4.55% |
| 12 Aug 2024 | 611.85 | 636.90 | 636.90 | 611.85 | 28800 | -5.00% |
| 09 Aug 2024 | 644.05 | 695.00 | 702.00 | 638.00 | 52000 | -4.04% |
| 08 Aug 2024 | 671.20 | 641.10 | 671.20 | 607.30 | 87400 | 5.00% |
| 07 Aug 2024 | 639.25 | 640.05 | 640.05 | 621.00 | 29200 | 4.86% |
| 06 Aug 2024 | 609.60 | 609.60 | 609.60 | 595.00 | 22800 | 4.99% |
| 05 Aug 2024 | 580.60 | 532.00 | 590.00 | 524.30 | 56400 | 7.11% |
| 02 Aug 2024 | 542.05 | 522.00 | 542.05 | 506.00 | 72800 | 9.99% |
| 01 Aug 2024 | 492.80 | 459.00 | 492.80 | 459.00 | 30200 | 10.00% |
| 31 Jul 2024 | 448.00 | 450.00 | 454.00 | 440.05 | 11400 | 0.04% |
| 30 Jul 2024 | 447.80 | 465.00 | 465.00 | 445.00 | 9600 | -1.15% |
| 29 Jul 2024 | 453.00 | 470.00 | 472.85 | 451.30 | 19800 | -2.62% |
| 26 Jul 2024 | 465.20 | 461.00 | 477.20 | 460.20 | 13200 | -2.94% |
| 25 Jul 2024 | 479.30 | 482.50 | 483.80 | 460.05 | 10000 | 0.74% |
| 24 Jul 2024 | 475.80 | 481.00 | 497.80 | 450.00 | 27800 | -4.05% |
| 23 Jul 2024 | 495.90 | 494.15 | 512.00 | 457.35 | 69800 | -2.41% |
| 22 Jul 2024 | 508.15 | 540.00 | 562.00 | 494.30 | 20200 | -7.47% |
| 19 Jul 2024 | 549.20 | 549.55 | 557.00 | 541.50 | 5000 | -0.06% |
| 18 Jul 2024 | 549.55 | 570.15 | 571.85 | 545.10 | 8200 | -3.56% |
| 16 Jul 2024 | 569.85 | 575.10 | 593.00 | 562.00 | 16400 | -0.91% |
| 15 Jul 2024 | 575.10 | 560.50 | 580.00 | 560.50 | 13000 | 2.60% |
| 12 Jul 2024 | 560.50 | 581.80 | 581.80 | 551.10 | 10200 | -1.73% |
| 11 Jul 2024 | 570.35 | 600.00 | 601.00 | 564.00 | 15000 | -1.95% |
| 10 Jul 2024 | 581.70 | 569.45 | 626.35 | 560.00 | 34200 | 2.15% |
| 09 Jul 2024 | 569.45 | 586.00 | 586.00 | 551.00 | 17400 | -1.56% |
| 08 Jul 2024 | 578.50 | 585.00 | 590.00 | 565.00 | 19200 | -0.12% |
| 05 Jul 2024 | 579.20 | 583.75 | 586.50 | 565.00 | 21600 | 1.39% |
| 04 Jul 2024 | 571.25 | 575.00 | 597.00 | 561.20 | 29200 | -2.55% |
| 03 Jul 2024 | 586.20 | 586.95 | 591.00 | 578.00 | 14800 | -0.13% |
| 02 Jul 2024 | 586.95 | 583.00 | 594.00 | 583.00 | 19200 | -0.02% |
| 01 Jul 2024 | 587.05 | 590.95 | 600.00 | 551.00 | 34400 | 3.36% |
| 28 Jun 2024 | 567.95 | 590.00 | 590.00 | 560.00 | 12200 | -2.45% |
| 27 Jun 2024 | 582.20 | 575.00 | 590.00 | 557.10 | 25200 | 3.69% |
| 26 Jun 2024 | 561.50 | 570.00 | 574.95 | 555.00 | 9800 | -1.08% |
| 25 Jun 2024 | 567.65 | 542.65 | 600.00 | 542.65 | 28800 | 0.21% |
| 24 Jun 2024 | 566.45 | 585.00 | 585.00 | 526.00 | 16200 | -2.06% |
| 21 Jun 2024 | 578.35 | 604.80 | 604.80 | 575.05 | 19800 | -2.35% |
| 20 Jun 2024 | 592.25 | 577.00 | 593.50 | 574.20 | 19200 | 3.14% |
| 19 Jun 2024 | 574.20 | 572.00 | 604.35 | 572.00 | 33600 | 0.35% |
| 18 Jun 2024 | 572.20 | 584.90 | 609.65 | 555.50 | 26600 | -2.17% |
| 14 Jun 2024 | 584.90 | 594.00 | 598.90 | 560.00 | 36600 | 3.34% |
| 13 Jun 2024 | 566.00 | 579.80 | 598.90 | 552.00 | 44000 | 2.75% |
| 12 Jun 2024 | 550.85 | 550.85 | 550.85 | 549.00 | 20400 | 9.99% |
| 11 Jun 2024 | 500.80 | 472.00 | 500.80 | 472.00 | 16200 | 9.99% |
| 10 Jun 2024 | 455.30 | 487.00 | 489.00 | 450.00 | 36600 | -6.18% |
| 07 Jun 2024 | 485.30 | 506.00 | 506.00 | 473.20 | 12400 | -3.57% |
| 06 Jun 2024 | 503.25 | 515.00 | 518.10 | 500.00 | 9000 | 1.99% |
| 05 Jun 2024 | 493.45 | 455.50 | 500.50 | 452.90 | 18000 | 3.51% |
| 04 Jun 2024 | 476.70 | 486.20 | 500.00 | 476.70 | 10000 | -4.99% |
| 03 Jun 2024 | 501.75 | 512.95 | 512.95 | 490.00 | 29000 | 2.70% |
| 31 May 2024 | 488.55 | 486.00 | 488.55 | 466.00 | 19400 | 5.00% |
| 30 May 2024 | 465.30 | 421.05 | 465.35 | 421.05 | 72400 | 4.99% |
| 29 May 2024 | 443.20 | 445.00 | 460.00 | 439.00 | 20000 | -4.09% |
| 28 May 2024 | 462.10 | 470.50 | 470.50 | 462.10 | 8400 | -5.00% |
| 27 May 2024 | 486.40 | 510.00 | 510.00 | 486.40 | 12800 | -5.00% |
| 24 May 2024 | 512.00 | 516.50 | 529.00 | 512.00 | 3400 | -0.78% |
| 23 May 2024 | 516.00 | 520.00 | 520.00 | 502.50 | 7200 | 1.11% |
| 22 May 2024 | 510.35 | 524.00 | 524.00 | 500.00 | 9400 | -1.27% |
| 21 May 2024 | 516.90 | 520.00 | 527.00 | 506.65 | 7000 | -0.17% |
| 18 May 2024 | 517.80 | 505.00 | 520.00 | 496.20 | 2600 | 2.30% |
| 17 May 2024 | 506.15 | 518.95 | 529.00 | 495.00 | 17400 | -2.64% |
| 16 May 2024 | 519.90 | 537.75 | 549.00 | 515.00 | 16200 | -1.38% |
| 15 May 2024 | 527.20 | 531.90 | 544.00 | 515.00 | 12400 | 0.90% |
| 14 May 2024 | 522.50 | 560.00 | 571.75 | 517.35 | 41200 | -4.05% |
| 13 May 2024 | 544.55 | 567.75 | 567.75 | 528.80 | 21000 | -2.16% |
| 10 May 2024 | 556.60 | 572.00 | 572.00 | 556.60 | 51600 | -5.00% |
| 09 May 2024 | 585.90 | 585.90 | 585.90 | 585.90 | 52200 | 5.00% |
| 08 May 2024 | 558.00 | 558.00 | 558.00 | 558.00 | 5000 | 5.00% |
| 07 May 2024 | 531.45 | 530.00 | 531.45 | 528.95 | 8200 | 5.00% |
| 06 May 2024 | 506.15 | 506.15 | 506.15 | 490.60 | 64000 | 5.00% |
| 03 May 2024 | 482.05 | 465.00 | 486.70 | 459.00 | 51200 | 3.99% |
| 02 May 2024 | 463.55 | 464.00 | 487.35 | 460.10 | 28000 | -0.13% |
| 30 Apr 2024 | 464.15 | 467.00 | 485.00 | 460.00 | 16800 | -0.76% |
| 29 Apr 2024 | 467.70 | 480.00 | 480.00 | 455.00 | 20600 | -0.34% |
| 26 Apr 2024 | 469.30 | 480.00 | 480.00 | 469.30 | 47000 | -5.00% |
| 25 Apr 2024 | 494.00 | 495.10 | 503.10 | 489.85 | 17000 | -4.19% |
| 24 Apr 2024 | 515.60 | 521.00 | 525.00 | 515.60 | 11000 | -4.99% |
| 23 Apr 2024 | 542.70 | 542.70 | 542.70 | 542.70 | 1000 | 0.00% |
| 22 Apr 2024 | 542.70 | 539.00 | 542.70 | 539.00 | 6000 | 4.96% |
| 19 Apr 2024 | 517.05 | 538.90 | 540.20 | 517.05 | 7000 | 0.50% |
| 18 Apr 2024 | 514.50 | 511.00 | 514.50 | 511.00 | 3000 | 5.00% |
| 16 Apr 2024 | 490.00 | 479.05 | 515.00 | 478.55 | 14000 | -2.72% |
| 15 Apr 2024 | 503.70 | 503.75 | 529.00 | 503.70 | 13000 | -5.00% |
| 12 Apr 2024 | 530.20 | 533.00 | 540.00 | 530.20 | 14000 | -5.00% |
| 10 Apr 2024 | 558.10 | 559.55 | 586.20 | 556.95 | 33000 | -4.80% |
| 09 Apr 2024 | 586.25 | 587.00 | 587.00 | 586.15 | 6000 | -4.98% |
| 08 Apr 2024 | 617.00 | 622.00 | 622.00 | 564.30 | 13000 | 3.87% |
| 05 Apr 2024 | 594.00 | 541.50 | 595.00 | 541.50 | 12000 | 4.21% |
| 04 Apr 2024 | 570.00 | 575.00 | 575.00 | 570.00 | 4000 | -5.00% |
| 03 Apr 2024 | 600.00 | 601.75 | 602.80 | 600.00 | 4000 | -0.29% |
| 02 Apr 2024 | 601.75 | 601.75 | 601.75 | 601.75 | 1000 | 0.00% |
| 01 Apr 2024 | 601.75 | 600.00 | 601.75 | 600.00 | 3000 | 5.00% |
| 28 Mar 2024 | 573.10 | 575.00 | 575.00 | 573.10 | 5000 | -5.00% |
| 27 Mar 2024 | 603.25 | 612.00 | 612.00 | 603.25 | 11000 | -5.00% |
| 26 Mar 2024 | 635.00 | 625.00 | 635.00 | 625.00 | 3000 | -0.78% |
| 22 Mar 2024 | 640.00 | 672.00 | 672.00 | 640.00 | 7000 | -0.08% |
| 21 Mar 2024 | 640.50 | 638.00 | 640.50 | 638.00 | 21000 | 5.00% |
| 20 Mar 2024 | 610.00 | 581.00 | 612.00 | 581.00 | 9000 | 1.08% |
| 19 Mar 2024 | 603.50 | 581.65 | 603.50 | 573.60 | 10000 | -0.04% |
| 18 Mar 2024 | 603.75 | 570.10 | 603.75 | 570.00 | 8000 | 5.00% |
| 15 Mar 2024 | 575.00 | 575.00 | 575.00 | 575.00 | 21000 | 4.70% |
| 14 Mar 2024 | 549.20 | 496.90 | 549.20 | 496.90 | 31000 | 5.00% |
| 13 Mar 2024 | 523.05 | 523.05 | 523.05 | 523.05 | 1000 | -5.00% |
| 12 Mar 2024 | 550.55 | 550.55 | 550.55 | 550.55 | 2000 | -5.00% |
| 11 Mar 2024 | 579.50 | 584.00 | 605.00 | 579.50 | 13000 | -5.00% |
| 07 Mar 2024 | 610.00 | 641.00 | 641.40 | 602.00 | 30000 | -0.15% |
| 06 Mar 2024 | 610.90 | 610.90 | 610.90 | 610.90 | 9000 | -5.00% |
| 05 Mar 2024 | 643.05 | 643.05 | 643.05 | 643.05 | 3000 | -5.00% |
| 04 Mar 2024 | 676.90 | 680.00 | 680.00 | 676.90 | 2000 | -5.00% |
| 01 Mar 2024 | 712.50 | 719.00 | 725.00 | 700.00 | 3000 | -1.04% |
| 29 Feb 2024 | 720.00 | 670.00 | 720.00 | 670.00 | 2000 | 2.71% |
| 28 Feb 2024 | 701.00 | 742.00 | 744.00 | 701.00 | 9000 | -1.13% |
| 27 Feb 2024 | 709.00 | 699.00 | 716.00 | 698.50 | 10000 | 1.87% |
| 26 Feb 2024 | 696.00 | 703.00 | 703.00 | 671.00 | 6000 | 3.72% |
| 23 Feb 2024 | 671.05 | 695.00 | 695.00 | 660.00 | 66000 | -2.75% |
| 22 Feb 2024 | 690.00 | 660.00 | 693.00 | 660.00 | 18000 | 4.55% |
| 21 Feb 2024 | 660.00 | 661.00 | 699.00 | 660.00 | 8000 | -2.22% |
| 20 Feb 2024 | 675.00 | 673.50 | 675.10 | 673.50 | 3000 | -0.58% |
| 19 Feb 2024 | 678.95 | 675.00 | 678.95 | 675.00 | 4000 | 3.81% |
| 16 Feb 2024 | 654.00 | 654.00 | 654.00 | 654.00 | 1000 | -0.91% |
| 15 Feb 2024 | 660.00 | 665.00 | 665.50 | 660.00 | 4000 | 3.86% |
| 14 Feb 2024 | 635.50 | 610.00 | 640.00 | 610.00 | 4000 | 0.00% |
| 13 Feb 2024 | 635.50 | 652.00 | 674.00 | 635.00 | 8000 | -2.53% |
| 12 Feb 2024 | 652.00 | 715.10 | 715.15 | 652.00 | 8000 | -4.27% |
| 09 Feb 2024 | 681.10 | 664.45 | 681.25 | 664.45 | 11000 | 1.66% |
| 08 Feb 2024 | 670.00 | 644.25 | 675.00 | 644.25 | 9000 | 4.00% |
| 07 Feb 2024 | 644.25 | 644.00 | 644.25 | 640.00 | 19000 | 5.00% |
| 06 Feb 2024 | 613.60 | 572.10 | 619.90 | 567.05 | 12000 | 3.77% |
| 05 Feb 2024 | 591.30 | 607.60 | 611.05 | 591.30 | 11000 | -5.00% |
| 02 Feb 2024 | 622.40 | 660.00 | 679.00 | 614.55 | 38000 | -3.79% |
| 01 Feb 2024 | 646.90 | 600.00 | 646.90 | 599.45 | 8000 | 2.52% |
| 31 Jan 2024 | 631.00 | 675.00 | 675.00 | 630.95 | 8000 | -4.99% |
| 30 Jan 2024 | 664.15 | 647.00 | 670.80 | 640.30 | 43000 | 3.95% |
| 29 Jan 2024 | 638.90 | 697.00 | 697.00 | 638.90 | 34000 | -5.00% |
| 25 Jan 2024 | 672.50 | 670.00 | 672.50 | 640.50 | 22000 | 5.00% |
| 24 Jan 2024 | 640.50 | 600.00 | 640.50 | 600.00 | 27000 | 5.00% |
| 23 Jan 2024 | 610.00 | 633.20 | 633.20 | 600.00 | 15000 | 1.15% |
| 20 Jan 2024 | 603.05 | 603.05 | 603.05 | 603.05 | 7000 | 5.00% |
| 19 Jan 2024 | 574.35 | 573.95 | 574.35 | 571.95 | 29000 | 5.00% |
| 18 Jan 2024 | 547.00 | 551.00 | 556.00 | 523.45 | 23000 | -0.73% |
| 17 Jan 2024 | 551.00 | 575.00 | 575.00 | 551.00 | 4000 | -3.33% |
| 16 Jan 2024 | 570.00 | 576.00 | 576.00 | 570.00 | 4000 | 0.35% |
| 15 Jan 2024 | 568.00 | 568.00 | 577.50 | 565.05 | 22000 | 3.27% |
| 12 Jan 2024 | 550.00 | 566.00 | 566.45 | 540.10 | 18000 | 1.95% |
| 11 Jan 2024 | 539.50 | 545.55 | 558.00 | 539.00 | 12000 | -4.85% |
| 10 Jan 2024 | 567.00 | 595.50 | 599.85 | 545.00 | 41000 | -0.75% |
| 09 Jan 2024 | 571.30 | 543.00 | 571.30 | 543.00 | 5000 | 5.00% |
| 08 Jan 2024 | 544.10 | 588.00 | 593.80 | 537.30 | 43000 | -3.79% |
| 05 Jan 2024 | 565.55 | 565.50 | 565.55 | 563.95 | 9000 | 4.99% |
| 04 Jan 2024 | 538.65 | 531.60 | 538.65 | 530.00 | 15000 | 5.00% |
| 03 Jan 2024 | 513.00 | 499.00 | 513.00 | 499.00 | 14000 | 4.99% |
| 02 Jan 2024 | 488.60 | 487.00 | 488.60 | 470.00 | 70000 | 5.00% |
| 01 Jan 2024 | 465.35 | 465.35 | 465.35 | 444.50 | 47000 | 5.00% |
| 29 Dec 2023 | 443.20 | 440.00 | 443.20 | 418.00 | 81000 | 5.00% |
| 28 Dec 2023 | 422.10 | 422.10 | 422.10 | 422.10 | 17000 | 5.00% |
| 27 Dec 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 1000 | 4.99% |
| 26 Dec 2023 | 382.90 | 382.90 | 382.90 | 382.90 | 4000 | 4.99% |
| 22 Dec 2023 | 364.70 | 364.70 | 364.70 | 364.70 | 1000 | 4.99% |
| 21 Dec 2023 | 347.35 | 315.60 | 347.35 | 314.30 | 36000 | 4.99% |
| 20 Dec 2023 | 330.85 | 350.00 | 350.00 | 330.85 | 18000 | -5.00% |
| 19 Dec 2023 | 348.25 | 357.00 | 366.00 | 348.25 | 61000 | -4.99% |
| 18 Dec 2023 | 366.55 | 393.80 | 394.80 | 366.55 | 42000 | -4.99% |
| 15 Dec 2023 | 385.80 | 395.25 | 397.00 | 385.80 | 23000 | -5.00% |
| 14 Dec 2023 | 406.10 | 437.80 | 437.80 | 403.80 | 42000 | -4.46% |
| 13 Dec 2023 | 425.05 | 417.95 | 428.25 | 393.00 | 63000 | 4.20% |
| 12 Dec 2023 | 407.90 | 407.90 | 407.90 | 395.55 | 89000 | 4.99% |
| 11 Dec 2023 | 388.50 | 388.50 | 388.50 | 388.50 | 7000 | 5.00% |
| 08 Dec 2023 | 370.00 | 370.00 | 370.00 | 370.00 | 3000 | 4.99% |
| 07 Dec 2023 | 352.40 | 352.40 | 352.40 | 352.40 | 1000 | 4.99% |
| 06 Dec 2023 | 335.65 | 335.65 | 335.65 | 335.65 | 4000 | 4.99% |
| 05 Dec 2023 | 319.70 | 319.70 | 319.70 | 319.70 | 2000 | 4.99% |
| 04 Dec 2023 | 304.50 | 304.50 | 304.50 | 304.50 | 7000 | 5.00% |
| 01 Dec 2023 | 290.00 | 278.95 | 292.65 | 277.00 | 40000 | 4.04% |
| 30 Nov 2023 | 278.75 | 284.45 | 284.45 | 269.55 | 33000 | -0.96% |
| 29 Nov 2023 | 281.45 | 276.05 | 281.45 | 269.00 | 43000 | -0.60% |
| 28 Nov 2023 | 283.15 | 281.85 | 284.50 | 267.80 | 22000 | 0.44% |
| 24 Nov 2023 | 281.90 | 275.00 | 281.90 | 272.25 | 25000 | 1.59% |
| 23 Nov 2023 | 277.50 | 275.00 | 278.00 | 275.00 | 29000 | 1.22% |
| 22 Nov 2023 | 274.15 | 260.35 | 275.00 | 260.35 | 53000 | 2.77% |
| 21 Nov 2023 | 266.75 | 270.50 | 270.50 | 265.00 | 20000 | 2.20% |
| 20 Nov 2023 | 261.00 | 263.00 | 263.00 | 241.30 | 36000 | 2.76% |
| 17 Nov 2023 | 254.00 | 249.00 | 254.85 | 249.00 | 28000 | 3.80% |
| 16 Nov 2023 | 244.70 | 238.40 | 245.95 | 231.55 | 21000 | 2.36% |
| 15 Nov 2023 | 239.05 | 223.05 | 239.40 | 223.05 | 34000 | 4.85% |
| 13 Nov 2023 | 228.00 | 233.25 | 236.25 | 228.00 | 9000 | -5.00% |
| 12 Nov 2023 | 240.00 | 234.10 | 240.00 | 234.10 | 2000 | 2.59% |
| 10 Nov 2023 | 233.95 | 226.90 | 236.00 | 226.90 | 44000 | -2.05% |
| 09 Nov 2023 | 238.85 | 238.85 | 244.50 | 238.85 | 12000 | -4.99% |
| 08 Nov 2023 | 251.40 | 267.05 | 267.05 | 251.40 | 24000 | -4.99% |
| 07 Nov 2023 | 264.60 | 281.00 | 281.00 | 261.00 | 14000 | -3.41% |
| 06 Nov 2023 | 273.95 | 273.00 | 275.00 | 252.40 | 92000 | 3.12% |
| 03 Nov 2023 | 265.65 | 265.70 | 265.70 | 260.00 | 65000 | 4.98% |
| 02 Nov 2023 | 253.05 | 250.00 | 253.05 | 245.50 | 16000 | 5.00% |
| 01 Nov 2023 | 241.00 | 241.05 | 241.05 | 240.80 | 47000 | 4.97% |
| 31 Oct 2023 | 229.60 | 222.00 | 229.60 | 222.00 | 28000 | 4.98% |
| 30 Oct 2023 | 218.70 | 220.00 | 224.80 | 209.00 | 83000 | 2.15% |
| 27 Oct 2023 | 214.10 | 214.10 | 236.60 | 214.10 | 306000 | -4.99% |
| 26 Oct 2023 | 225.35 | 225.35 | 225.35 | 225.35 | 3000 | -5.00% |
| 25 Oct 2023 | 237.20 | 237.20 | 237.20 | 237.20 | 3000 | -4.99% |
| 23 Oct 2023 | 249.65 | 265.50 | 265.50 | 249.65 | 42000 | -4.99% |
| 20 Oct 2023 | 262.75 | 266.95 | 267.70 | 248.50 | 69000 | 1.23% |
| 19 Oct 2023 | 259.55 | 256.50 | 275.35 | 249.15 | 183000 | -1.03% |
| 18 Oct 2023 | 262.25 | 262.25 | 262.25 | 261.95 | 141000 | 4.98% |
| 17 Oct 2023 | 249.80 | 249.80 | 249.80 | 249.80 | 18000 | 4.98% |
| 16 Oct 2023 | 237.95 | 237.95 | 237.95 | 237.95 | 30000 | 4.99% |
| 13 Oct 2023 | 226.65 | 226.65 | 226.65 | 207.00 | 279000 | 4.98% |
| 12 Oct 2023 | 215.90 | 215.90 | 215.90 | 215.90 | 30000 | 4.98% |
| 11 Oct 2023 | 205.65 | 205.65 | 205.65 | 188.00 | 171000 | 4.98% |
| 10 Oct 2023 | 195.90 | 195.90 | 195.90 | 195.90 | 3000 | 4.98% |
| 09 Oct 2023 | 186.60 | 186.60 | 186.60 | 186.60 | 18000 | 4.98% |
| 06 Oct 2023 | 177.75 | 177.40 | 177.75 | 177.40 | 384000 | 4.99% |
| 05 Oct 2023 | 169.30 | 169.30 | 169.30 | 169.30 | 39000 | 4.99% |
| 04 Oct 2023 | 161.25 | 161.25 | 161.25 | 161.25 | 9000 | 4.98% |
| 03 Oct 2023 | 153.60 | 153.60 | 153.60 | 153.60 | 6000 | 4.99% |
| 29 Sep 2023 | 146.30 | 146.30 | 146.30 | 146.30 | 15000 | 4.99% |
| 28 Sep 2023 | 139.35 | 139.35 | 139.35 | 139.35 | 6000 | 4.97% |
| 27 Sep 2023 | 132.75 | 125.60 | 132.75 | 121.00 | 81000 | 4.98% |
| 26 Sep 2023 | 126.45 | 132.90 | 132.90 | 126.45 | 126000 | -5.00% |
| 25 Sep 2023 | 133.10 | 132.95 | 133.10 | 127.00 | 81000 | 4.97% |
| 22 Sep 2023 | 126.80 | 126.80 | 126.80 | 121.25 | 132000 | 4.97% |
| 21 Sep 2023 | 120.80 | 120.70 | 120.80 | 120.70 | 27000 | 5.00% |
| 20 Sep 2023 | 115.05 | 115.05 | 115.05 | 112.00 | 168000 | 4.97% |
| 18 Sep 2023 | 109.60 | 109.60 | 109.60 | 109.60 | 12000 | 4.98% |
| 15 Sep 2023 | 104.40 | 104.85 | 104.85 | 103.00 | 48000 | 4.50% |
| 14 Sep 2023 | 99.90 | 91.55 | 99.90 | 91.55 | 108000 | 4.99% |
| 13 Sep 2023 | 95.15 | 95.15 | 95.15 | 95.15 | 12000 | -4.99% |
| 12 Sep 2023 | 100.15 | 100.15 | 100.15 | 100.15 | 12000 | -4.98% |
| 11 Sep 2023 | 105.40 | 105.40 | 116.45 | 105.40 | 222000 | -5.00% |
| 08 Sep 2023 | 110.95 | 110.95 | 110.95 | 110.95 | 3000 | -4.97% |
| 07 Sep 2023 | 116.75 | 116.75 | 116.80 | 116.75 | 21000 | -5.00% |
| 06 Sep 2023 | 122.90 | 135.80 | 135.80 | 122.90 | 273000 | -4.99% |
| 05 Sep 2023 | 129.35 | 129.35 | 129.35 | 129.35 | 12000 | 4.99% |
| 04 Sep 2023 | 123.20 | 123.20 | 123.20 | 122.65 | 201000 | 4.99% |
| 01 Sep 2023 | 117.35 | 117.35 | 117.35 | 117.35 | 9000 | 4.96% |
| 31 Aug 2023 | 111.80 | 111.80 | 111.80 | 111.80 | 6000 | 4.98% |
| 30 Aug 2023 | 106.50 | 105.40 | 106.50 | 96.40 | 270000 | 4.98% |
| 29 Aug 2023 | 101.45 | 97.00 | 101.45 | 97.00 | 69000 | 4.97% |
| 28 Aug 2023 | 96.65 | 95.80 | 96.65 | 94.10 | 126000 | 5.00% |
| 25 Aug 2023 | 92.05 | 92.05 | 92.05 | 86.00 | 135000 | 4.96% |
| 24 Aug 2023 | 87.70 | 87.70 | 87.70 | 84.90 | 432000 | 4.97% |
| 23 Aug 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 15000 | 4.96% |
| 22 Aug 2023 | 79.60 | 79.60 | 79.60 | 79.60 | 9000 | 4.94% |
| 21 Aug 2023 | 75.85 | 75.85 | 75.85 | 75.85 | 9000 | 4.98% |
| 18 Aug 2023 | 72.25 | 72.25 | 72.25 | 68.85 | 147000 | 4.94% |
| 17 Aug 2023 | 68.85 | 68.00 | 68.85 | 67.90 | 93000 | 4.95% |
| 16 Aug 2023 | 65.60 | 65.60 | 65.60 | 63.50 | 117000 | 4.96% |
| 14 Aug 2023 | 62.50 | 62.50 | 62.50 | 61.00 | 114000 | 4.95% |
| 11 Aug 2023 | 59.55 | 59.55 | 59.55 | 59.55 | 15000 | 4.93% |
| 10 Aug 2023 | 56.75 | 56.75 | 56.75 | 56.75 | 3000 | 5.00% |
| 09 Aug 2023 | 54.05 | 51.00 | 54.05 | 51.00 | 33000 | 4.95% |
| 08 Aug 2023 | 51.50 | 51.50 | 51.50 | 51.30 | 24000 | 0.00% |
| 07 Aug 2023 | 51.50 | 51.45 | 51.55 | 50.55 | 24000 | 0.00% |
| 04 Aug 2023 | 51.50 | 53.90 | 53.90 | 51.00 | 36000 | -2.55% |
| 03 Aug 2023 | 52.85 | 52.00 | 52.85 | 52.00 | 18000 | 0.38% |
| 02 Aug 2023 | 52.65 | 53.00 | 53.00 | 52.65 | 15000 | -1.59% |
| 01 Aug 2023 | 53.50 | 53.00 | 54.15 | 51.55 | 54000 | 2.10% |
| 31 Jul 2023 | 52.40 | 54.00 | 54.00 | 51.75 | 15000 | -2.96% |
| 28 Jul 2023 | 54.00 | 53.90 | 54.00 | 52.50 | 12000 | 1.12% |
| 27 Jul 2023 | 53.40 | 53.95 | 54.00 | 53.10 | 21000 | 0.75% |
| 26 Jul 2023 | 53.00 | 54.95 | 54.95 | 53.00 | 6000 | 0.95% |
| 25 Jul 2023 | 52.50 | 53.05 | 53.05 | 52.50 | 21000 | -0.94% |
| 24 Jul 2023 | 53.00 | 51.60 | 53.00 | 51.55 | 18000 | -1.40% |
| 21 Jul 2023 | 53.75 | 52.00 | 54.00 | 50.80 | 27000 | 3.37% |
| 20 Jul 2023 | 52.00 | 53.40 | 53.40 | 50.50 | 30000 | -2.62% |
| 19 Jul 2023 | 53.40 | 57.70 | 57.70 | 53.25 | 30000 | -3.78% |
| 18 Jul 2023 | 55.50 | 56.65 | 56.65 | 55.50 | 6000 | -1.94% |
| 17 Jul 2023 | 56.60 | 53.65 | 56.95 | 53.65 | 12000 | 5.11% |
| 14 Jul 2023 | 53.85 | 55.80 | 58.45 | 53.40 | 36000 | -0.19% |
| 13 Jul 2023 | 53.95 | 55.20 | 55.35 | 52.50 | 30000 | -2.00% |
| 12 Jul 2023 | 55.05 | 54.50 | 56.00 | 54.20 | 48000 | -0.09% |
| 11 Jul 2023 | 55.10 | 54.30 | 56.00 | 53.30 | 30000 | -2.04% |
| 10 Jul 2023 | 56.25 | 57.15 | 57.15 | 56.25 | 6000 | -1.57% |
| 07 Jul 2023 | 57.15 | 58.95 | 58.95 | 56.00 | 15000 | -3.05% |
| 06 Jul 2023 | 58.95 | 59.20 | 59.20 | 58.95 | 6000 | -0.51% |
| 05 Jul 2023 | 59.25 | 60.50 | 60.50 | 59.25 | 12000 | 0.51% |
| 04 Jul 2023 | 58.95 | 56.50 | 58.95 | 56.50 | 9000 | -0.08% |
| 03 Jul 2023 | 59.00 | 57.00 | 59.00 | 56.00 | 24000 | 3.51% |
| 30 Jun 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | -0.44% |
| 28 Jun 2023 | 57.25 | 57.25 | 57.25 | 57.25 | 3000 | 0.00% |
| 27 Jun 2023 | 57.25 | 56.55 | 57.25 | 56.50 | 9000 | 0.44% |
| 26 Jun 2023 | 57.00 | 55.55 | 57.00 | 55.55 | 9000 | 0.00% |
| 23 Jun 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | -3.55% |
| 22 Jun 2023 | 59.10 | 60.00 | 61.90 | 59.10 | 36000 | 1.72% |
| 21 Jun 2023 | 58.10 | 56.50 | 58.50 | 56.10 | 42000 | 1.31% |
| 20 Jun 2023 | 57.35 | 59.00 | 59.50 | 57.35 | 24000 | -3.21% |
| 19 Jun 2023 | 59.25 | 58.90 | 59.30 | 58.90 | 9000 | 1.98% |
| 16 Jun 2023 | 58.10 | 60.00 | 60.00 | 58.00 | 15000 | -3.17% |
| 15 Jun 2023 | 60.00 | 57.90 | 60.95 | 57.90 | 21000 | 3.63% |
| 14 Jun 2023 | 57.90 | 60.10 | 60.10 | 57.90 | 36000 | -3.66% |
| 13 Jun 2023 | 60.10 | 61.00 | 61.00 | 60.10 | 12000 | -1.48% |
| 12 Jun 2023 | 61.00 | 62.65 | 63.10 | 60.85 | 42000 | -2.63% |
| 09 Jun 2023 | 62.65 | 63.85 | 63.90 | 62.10 | 39000 | -5.79% |
| 08 Jun 2023 | 66.50 | 63.30 | 66.50 | 63.30 | 18000 | 1.14% |
| 07 Jun 2023 | 65.75 | 63.95 | 65.95 | 63.95 | 21000 | 6.13% |
| 06 Jun 2023 | 61.95 | 62.20 | 62.20 | 61.00 | 15000 | -0.24% |
| 05 Jun 2023 | 62.10 | 62.30 | 65.00 | 62.10 | 48000 | -4.46% |
| 02 Jun 2023 | 65.00 | 63.00 | 65.00 | 63.00 | 21000 | 2.52% |
| 01 Jun 2023 | 63.40 | 64.75 | 64.75 | 63.15 | 21000 | -4.23% |
| 31 May 2023 | 66.20 | 72.80 | 72.80 | 66.00 | 42000 | -4.54% |
| 30 May 2023 | 69.35 | 69.00 | 69.35 | 69.00 | 15000 | 5.00% |
| 29 May 2023 | 66.05 | 65.00 | 68.25 | 65.00 | 30000 | 1.62% |
| 25 May 2023 | 65.00 | 63.15 | 65.00 | 63.15 | 6000 | -0.84% |
| 24 May 2023 | 65.55 | 69.00 | 69.00 | 65.55 | 42000 | -5.00% |
| 23 May 2023 | 69.00 | 71.30 | 71.30 | 67.75 | 30000 | -3.23% |
| 22 May 2023 | 71.30 | 71.80 | 71.80 | 71.30 | 15000 | -5.00% |
| 19 May 2023 | 75.05 | 79.80 | 80.40 | 73.50 | 36000 | -2.97% |
| 18 May 2023 | 77.35 | 77.30 | 77.35 | 76.00 | 66000 | 4.95% |
| 17 May 2023 | 73.70 | 67.00 | 73.70 | 65.05 | 93000 | 10.00% |
| 16 May 2023 | 67.00 | 67.20 | 67.20 | 67.00 | 12000 | -5.63% |
| 15 May 2023 | 71.00 | 71.00 | 73.70 | 68.00 | 21000 | 2.97% |
| 12 May 2023 | 68.95 | 65.95 | 69.00 | 65.10 | 93000 | 9.88% |
| 11 May 2023 | 62.75 | 59.00 | 62.75 | 59.00 | 24000 | 9.99% |
| 10 May 2023 | 57.05 | 58.70 | 58.70 | 57.00 | 15000 | -2.81% |
| 09 May 2023 | 58.70 | 59.65 | 59.65 | 58.40 | 9000 | -1.59% |
| 08 May 2023 | 59.65 | 59.70 | 59.70 | 59.65 | 6000 | -3.87% |
| 05 May 2023 | 62.05 | 62.00 | 62.05 | 62.00 | 6000 | 0.08% |
| 04 May 2023 | 62.00 | 62.05 | 62.05 | 62.00 | 6000 | 0.49% |
| 03 May 2023 | 61.70 | 62.00 | 62.00 | 61.70 | 9000 | -0.48% |
| 02 May 2023 | 62.00 | 62.00 | 62.75 | 61.10 | 24000 | -1.67% |
| 28 Apr 2023 | 63.05 | 63.65 | 65.30 | 63.05 | 18000 | 2.27% |
| 27 Apr 2023 | 61.65 | 64.00 | 64.00 | 60.70 | 30000 | -5.23% |
| 26 Apr 2023 | 65.05 | 61.40 | 65.05 | 61.40 | 18000 | 4.83% |
| 25 Apr 2023 | 62.05 | 62.60 | 62.60 | 62.05 | 12000 | -2.51% |
| 24 Apr 2023 | 63.65 | 67.50 | 67.50 | 63.65 | 12000 | -2.08% |
| 21 Apr 2023 | 65.00 | 66.40 | 67.90 | 65.00 | 9000 | 1.56% |
| 20 Apr 2023 | 64.00 | 64.05 | 66.40 | 63.25 | 36000 | -7.25% |
| 19 Apr 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 3000 | -0.72% |
| 18 Apr 2023 | 69.50 | 67.00 | 69.50 | 67.00 | 6000 | 2.21% |
| 17 Apr 2023 | 68.00 | 67.00 | 71.40 | 66.50 | 24000 | 1.49% |
| 13 Apr 2023 | 67.00 | 71.85 | 72.50 | 67.00 | 15000 | -5.77% |
| 12 Apr 2023 | 71.10 | 70.00 | 72.00 | 69.00 | 48000 | 1.64% |
| 11 Apr 2023 | 69.95 | 69.95 | 69.95 | 66.00 | 42000 | 9.98% |
| 10 Apr 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 6000 | 4.95% |
| 06 Apr 2023 | 60.60 | 60.60 | 60.60 | 60.60 | 3000 | 4.94% |
| 05 Apr 2023 | 57.75 | 52.30 | 57.75 | 52.30 | 39000 | 5.00% |
| 03 Apr 2023 | 55.00 | 55.30 | 55.60 | 55.00 | 15000 | -2.65% |
| 31 Mar 2023 | 56.50 | 53.10 | 56.50 | 53.10 | 24000 | 4.63% |
| 29 Mar 2023 | 54.00 | 55.00 | 57.45 | 54.00 | 48000 | -1.37% |
| 28 Mar 2023 | 54.75 | 55.60 | 56.75 | 54.75 | 45000 | -4.95% |
| 27 Mar 2023 | 57.60 | 59.95 | 59.95 | 55.95 | 51000 | -2.21% |
| 24 Mar 2023 | 58.90 | 58.00 | 58.90 | 56.05 | 42000 | -0.17% |
| 23 Mar 2023 | 59.00 | 60.90 | 61.35 | 58.50 | 39000 | 0.94% |
| 22 Mar 2023 | 58.45 | 60.55 | 60.55 | 57.65 | 30000 | -3.47% |
| 21 Mar 2023 | 60.55 | 58.05 | 60.80 | 58.05 | 15000 | -0.41% |
| 20 Mar 2023 | 60.80 | 62.00 | 62.90 | 60.80 | 87000 | -5.00% |
| 17 Mar 2023 | 64.00 | 65.80 | 65.80 | 64.00 | 18000 | 2.07% |
| 16 Mar 2023 | 62.70 | 68.80 | 68.80 | 62.70 | 54000 | -4.35% |
| 15 Mar 2023 | 65.55 | 68.90 | 69.00 | 65.55 | 18000 | -4.52% |
| 14 Mar 2023 | 68.65 | 65.40 | 68.65 | 62.15 | 78000 | 4.97% |
| 13 Mar 2023 | 65.40 | 65.40 | 66.50 | 65.40 | 57000 | -5.01% |
| 10 Mar 2023 | 68.85 | 68.90 | 69.10 | 68.85 | 45000 | -4.97% |
| 09 Mar 2023 | 72.45 | 73.00 | 75.10 | 72.45 | 57000 | -4.98% |
| 08 Mar 2023 | 76.25 | 76.30 | 76.30 | 76.25 | 12000 | -4.98% |
| 06 Mar 2023 | 80.25 | 80.00 | 80.50 | 80.00 | 9000 | 4.63% |
| 03 Mar 2023 | 76.70 | 73.90 | 77.55 | 73.90 | 33000 | 3.79% |
| 02 Mar 2023 | 73.90 | 73.90 | 80.50 | 73.90 | 78000 | -4.95% |
| 01 Mar 2023 | 77.75 | 77.75 | 77.75 | 77.75 | 15000 | -4.95% |
| 28 Feb 2023 | 81.80 | 82.50 | 85.95 | 81.80 | 42000 | -4.99% |
| 27 Feb 2023 | 86.10 | 89.80 | 89.90 | 86.00 | 33000 | 0.12% |
| 24 Feb 2023 | 86.00 | 80.00 | 87.65 | 80.00 | 60000 | 2.99% |
| 23 Feb 2023 | 83.50 | 85.00 | 85.00 | 83.50 | 27000 | -5.01% |
| 22 Feb 2023 | 87.90 | 93.00 | 93.00 | 87.90 | 18000 | -4.97% |
| 21 Feb 2023 | 92.50 | 92.50 | 92.50 | 92.50 | 12000 | -0.16% |
| 20 Feb 2023 | 92.65 | 92.70 | 92.70 | 92.65 | 36000 | -4.97% |
| 17 Feb 2023 | 97.50 | 98.05 | 98.05 | 97.50 | 87000 | -4.97% |
| 16 Feb 2023 | 102.60 | 107.95 | 108.00 | 102.60 | 81000 | -5.00% |
| 15 Feb 2023 | 108.00 | 111.15 | 111.15 | 100.70 | 144000 | 1.98% |
| 14 Feb 2023 | 105.90 | 105.80 | 105.90 | 105.75 | 36000 | 4.96% |
| 13 Feb 2023 | 100.90 | 92.20 | 100.90 | 91.30 | 156000 | 4.99% |
| 10 Feb 2023 | 96.10 | 96.10 | 96.10 | 96.10 | 39000 | -4.99% |
| 09 Feb 2023 | 101.15 | 110.00 | 111.75 | 101.15 | 198000 | -4.98% |
| 08 Feb 2023 | 106.45 | 106.45 | 106.45 | 101.40 | 183000 | 4.98% |
| 07 Feb 2023 | 101.40 | 101.40 | 101.40 | 101.40 | 3000 | 4.97% |
| 06 Feb 2023 | 96.60 | 96.60 | 96.60 | 96.60 | 18000 | 5.00% |
| 03 Feb 2023 | 92.00 | 92.00 | 92.00 | 85.00 | 318000 | 9.98% |
| 02 Feb 2023 | 83.65 | 79.00 | 83.65 | 79.00 | 120000 | 9.99% |
| 01 Feb 2023 | 76.05 | 74.45 | 81.80 | 74.45 | 204000 | 2.22% |
| 31 Jan 2023 | 74.40 | 74.40 | 76.00 | 73.30 | 75000 | 4.13% |
| 30 Jan 2023 | 71.45 | 74.40 | 74.40 | 68.10 | 57000 | 2.81% |
| 27 Jan 2023 | 69.50 | 74.30 | 74.35 | 66.60 | 90000 | -5.12% |
| 25 Jan 2023 | 73.25 | 78.00 | 78.00 | 71.30 | 189000 | -6.98% |
| 24 Jan 2023 | 78.75 | 77.85 | 84.30 | 72.00 | 585000 | 12.10% |
| 23 Jan 2023 | 70.25 | 57.60 | 70.85 | 55.20 | 291000 | 18.97% |
| 20 Jan 2023 | 59.05 | 58.35 | 61.95 | 57.05 | 126000 | -4.68% |
| 19 Jan 2023 | 61.95 | 64.60 | 70.50 | 60.00 | 375000 | -0.40% |
| 18 Jan 2023 | 62.20 | 55.00 | 62.20 | 53.90 | 759000 | 19.96% |
| 17 Jan 2023 | 51.85 | 51.85 | 51.85 | 51.85 | 24000 | 4.96% |
| 16 Jan 2023 | 49.40 | 50.00 | 51.15 | 48.50 | 99000 | 1.33% |
| 13 Jan 2023 | 48.75 | 46.50 | 48.85 | 45.50 | 159000 | 4.73% |
| 12 Jan 2023 | 46.55 | 48.75 | 48.75 | 46.55 | 69000 | -5.00% |
| 11 Jan 2023 | 49.00 | 48.55 | 50.40 | 47.20 | 108000 | -1.31% |
| 10 Jan 2023 | 49.65 | 46.10 | 49.65 | 44.95 | 489000 | 4.97% |
| 09 Jan 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 15000 | -4.92% |
| 06 Jan 2023 | 49.75 | 49.75 | 49.75 | 49.75 | 6000 | -4.97% |
| 05 Jan 2023 | 52.35 | 54.80 | 54.90 | 52.35 | 171000 | -4.99% |
