RCDL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 20.00 | 20.50 | 20.50 | 20.00 | 9000 | -0.50% |
| 18 Dec 2025 | 20.10 | 21.25 | 21.25 | 20.10 | 9000 | -5.85% |
| 15 Dec 2025 | 21.35 | 21.30 | 21.35 | 21.30 | 6000 | -0.23% |
| 12 Dec 2025 | 21.40 | 21.60 | 21.65 | 21.40 | 9000 | 1.90% |
| 11 Dec 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 3000 | 4.48% |
| 10 Dec 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 3000 | 3.08% |
| 09 Dec 2025 | 19.50 | 19.00 | 19.50 | 18.65 | 15000 | 2.09% |
| 08 Dec 2025 | 19.10 | 20.00 | 20.00 | 19.10 | 6000 | -8.83% |
| 05 Dec 2025 | 20.95 | 20.30 | 20.95 | 20.20 | 9000 | 3.20% |
| 03 Dec 2025 | 20.30 | 21.00 | 21.00 | 20.30 | 12000 | -7.09% |
| 02 Dec 2025 | 21.85 | 21.00 | 21.90 | 21.00 | 9000 | 4.55% |
| 01 Dec 2025 | 20.90 | 20.80 | 20.90 | 20.80 | 6000 | 2.70% |
| 28 Nov 2025 | 20.35 | 20.80 | 20.80 | 20.35 | 9000 | -2.86% |
| 27 Nov 2025 | 20.95 | 20.75 | 20.95 | 20.20 | 9000 | 3.46% |
| 26 Nov 2025 | 20.25 | 21.00 | 21.00 | 20.00 | 36000 | -5.59% |
| 25 Nov 2025 | 21.45 | 21.25 | 21.45 | 21.25 | 6000 | -0.23% |
| 24 Nov 2025 | 21.50 | 21.10 | 21.50 | 21.00 | 9000 | -0.23% |
| 21 Nov 2025 | 21.55 | 21.95 | 21.95 | 21.20 | 6000 | 0.23% |
| 20 Nov 2025 | 21.50 | 21.05 | 21.50 | 21.00 | 12000 | -2.27% |
| 19 Nov 2025 | 22.00 | 22.85 | 22.90 | 22.00 | 15000 | 0.00% |
| 18 Nov 2025 | 22.00 | 20.60 | 22.00 | 20.55 | 45000 | 10.00% |
| 17 Nov 2025 | 20.00 | 23.05 | 23.05 | 19.85 | 96000 | -13.04% |
| 14 Nov 2025 | 23.00 | 24.05 | 24.05 | 23.00 | 21000 | -9.45% |
| 13 Nov 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 3000 | 0.00% |
| 12 Nov 2025 | 25.40 | 20.90 | 25.40 | 20.90 | 24000 | 2.63% |
| 11 Nov 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 3000 | -0.20% |
| 10 Nov 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 9000 | 0.00% |
| 07 Nov 2025 | 24.80 | 24.85 | 24.85 | 24.80 | 6000 | -0.40% |
| 06 Nov 2025 | 24.90 | 21.25 | 24.90 | 21.25 | 15000 | 0.20% |
| 04 Nov 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 3000 | 1.02% |
| 03 Nov 2025 | 24.60 | 24.80 | 24.90 | 24.60 | 12000 | 0.00% |
| 31 Oct 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 3000 | 1.44% |
| 30 Oct 2025 | 24.25 | 22.70 | 24.25 | 22.70 | 30000 | -1.42% |
| 29 Oct 2025 | 24.60 | 23.00 | 24.75 | 22.80 | 48000 | 6.26% |
| 28 Oct 2025 | 23.15 | 23.70 | 23.70 | 23.15 | 18000 | -5.51% |
| 27 Oct 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 3000 | 0.00% |
| 24 Oct 2025 | 24.50 | 25.00 | 25.00 | 24.50 | 15000 | -2.00% |
| 20 Oct 2025 | 25.00 | 26.45 | 26.45 | 24.40 | 9000 | -5.48% |
| 16 Oct 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 3000 | 0.00% |
| 15 Oct 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 3000 | -0.19% |
| 10 Oct 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 3000 | -1.49% |
| 07 Oct 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 3000 | 3.46% |
| 06 Oct 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3000 | 0.00% |
| 03 Oct 2025 | 26.00 | 27.05 | 27.05 | 26.00 | 6000 | -2.99% |
| 01 Oct 2025 | 26.80 | 27.00 | 27.00 | 26.80 | 6000 | -2.55% |
| 29 Sep 2025 | 27.50 | 26.90 | 27.50 | 26.90 | 9000 | 1.85% |
| 26 Sep 2025 | 27.00 | 26.25 | 27.50 | 26.25 | 15000 | -6.74% |
| 24 Sep 2025 | 28.95 | 27.35 | 28.95 | 27.35 | 15000 | 1.58% |
| 23 Sep 2025 | 28.50 | 27.55 | 28.50 | 27.00 | 18000 | -1.72% |
| 22 Sep 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3000 | 0.00% |
| 18 Sep 2025 | 29.00 | 30.00 | 30.00 | 29.00 | 12000 | 1.75% |
| 17 Sep 2025 | 28.50 | 29.50 | 29.50 | 28.50 | 9000 | -3.39% |
| 16 Sep 2025 | 29.50 | 29.15 | 29.65 | 28.50 | 18000 | 2.25% |
| 15 Sep 2025 | 28.85 | 28.90 | 28.90 | 28.85 | 6000 | -1.70% |
| 12 Sep 2025 | 29.35 | 30.85 | 30.85 | 29.35 | 12000 | -2.17% |
| 11 Sep 2025 | 30.00 | 29.80 | 30.50 | 28.35 | 57000 | 3.63% |
| 10 Sep 2025 | 28.95 | 29.25 | 29.25 | 28.95 | 6000 | 3.39% |
| 09 Sep 2025 | 28.00 | 29.50 | 29.50 | 28.00 | 51000 | -6.67% |
| 08 Sep 2025 | 30.00 | 29.70 | 30.00 | 29.70 | 6000 | 3.63% |
| 05 Sep 2025 | 28.95 | 28.95 | 29.00 | 28.40 | 12000 | 2.66% |
| 04 Sep 2025 | 28.20 | 28.15 | 30.00 | 28.05 | 78000 | 1.81% |
| 03 Sep 2025 | 27.70 | 27.00 | 27.80 | 24.90 | 39000 | 6.54% |
| 02 Sep 2025 | 26.00 | 25.05 | 26.00 | 25.00 | 15000 | 3.79% |
| 01 Sep 2025 | 25.05 | 24.95 | 25.30 | 24.90 | 33000 | 1.21% |
| 29 Aug 2025 | 24.75 | 24.20 | 25.00 | 23.95 | 42000 | 8.08% |
| 28 Aug 2025 | 22.90 | 22.15 | 22.90 | 22.15 | 9000 | -4.58% |
| 26 Aug 2025 | 24.00 | 26.50 | 26.50 | 22.80 | 18000 | 5.96% |
| 25 Aug 2025 | 22.65 | 23.10 | 23.10 | 22.65 | 21000 | -2.79% |
| 22 Aug 2025 | 23.30 | 23.50 | 23.50 | 22.00 | 78000 | 1.75% |
| 21 Aug 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 9000 | 0.00% |
| 20 Aug 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 6000 | 0.00% |
| 18 Aug 2025 | 22.90 | 21.85 | 23.20 | 21.85 | 15000 | -3.58% |
| 14 Aug 2025 | 23.75 | 24.50 | 24.50 | 21.75 | 12000 | 2.81% |
| 13 Aug 2025 | 23.10 | 22.75 | 23.10 | 22.75 | 21000 | 5.00% |
| 12 Aug 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | -0.90% |
| 11 Aug 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 3000 | -1.55% |
| 08 Aug 2025 | 22.55 | 22.50 | 22.55 | 20.95 | 15000 | 0.89% |
| 07 Aug 2025 | 22.35 | 22.30 | 22.40 | 22.30 | 6000 | 3.00% |
| 06 Aug 2025 | 21.70 | 22.60 | 22.60 | 21.60 | 9000 | -3.34% |
| 05 Aug 2025 | 22.45 | 21.60 | 22.45 | 21.60 | 6000 | 6.40% |
| 04 Aug 2025 | 21.10 | 21.25 | 21.25 | 21.00 | 9000 | -5.80% |
| 01 Aug 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 6000 | 0.00% |
| 31 Jul 2025 | 22.40 | 22.50 | 22.50 | 22.40 | 6000 | 1.82% |
| 30 Jul 2025 | 22.00 | 22.00 | 22.00 | 21.00 | 21000 | 0.92% |
| 25 Jul 2025 | 21.80 | 21.50 | 21.80 | 21.05 | 12000 | 0.93% |
| 24 Jul 2025 | 21.60 | 21.45 | 21.60 | 21.45 | 6000 | -4.00% |
| 22 Jul 2025 | 22.50 | 22.85 | 22.90 | 22.50 | 12000 | -1.75% |
| 21 Jul 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 3000 | -0.22% |
| 18 Jul 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 3000 | 4.08% |
| 17 Jul 2025 | 22.05 | 23.15 | 23.15 | 22.05 | 15000 | -4.75% |
| 16 Jul 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 3000 | -0.22% |
| 15 Jul 2025 | 23.20 | 22.45 | 24.00 | 22.45 | 24000 | 5.45% |
| 14 Jul 2025 | 22.00 | 19.20 | 22.95 | 19.20 | 42000 | 6.80% |
| 11 Jul 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 3000 | 0.00% |
| 10 Jul 2025 | 20.60 | 20.70 | 20.70 | 20.60 | 9000 | -0.72% |
| 09 Jul 2025 | 20.75 | 21.00 | 21.00 | 20.75 | 21000 | -0.48% |
| 08 Jul 2025 | 20.85 | 20.70 | 20.90 | 20.70 | 12000 | -0.71% |
| 07 Jul 2025 | 21.00 | 21.05 | 21.05 | 21.00 | 6000 | 0.96% |
| 04 Jul 2025 | 20.80 | 21.30 | 21.40 | 20.80 | 24000 | 1.96% |
| 03 Jul 2025 | 20.40 | 20.80 | 20.80 | 20.15 | 9000 | -0.97% |
| 02 Jul 2025 | 20.60 | 21.00 | 21.00 | 20.60 | 9000 | -1.67% |
| 01 Jul 2025 | 20.95 | 20.65 | 21.20 | 20.60 | 27000 | -0.24% |
| 30 Jun 2025 | 21.00 | 19.15 | 21.00 | 19.15 | 21000 | -0.47% |
| 27 Jun 2025 | 21.10 | 22.00 | 22.00 | 21.00 | 15000 | -5.59% |
| 26 Jun 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 3000 | -0.45% |
| 23 Jun 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 3000 | 2.98% |
| 20 Jun 2025 | 21.80 | 21.90 | 21.90 | 21.80 | 6000 | -0.91% |
| 19 Jun 2025 | 22.00 | 22.50 | 22.50 | 21.50 | 30000 | -2.22% |
| 18 Jun 2025 | 22.50 | 23.60 | 23.60 | 22.50 | 12000 | -1.75% |
| 16 Jun 2025 | 22.90 | 22.60 | 23.15 | 22.60 | 15000 | 4.09% |
| 13 Jun 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 9000 | 0.00% |
| 12 Jun 2025 | 22.00 | 22.20 | 23.00 | 22.00 | 12000 | -0.90% |
| 11 Jun 2025 | 22.20 | 22.05 | 22.90 | 22.05 | 27000 | 0.91% |
| 10 Jun 2025 | 22.00 | 22.10 | 22.10 | 22.00 | 9000 | 0.92% |
| 09 Jun 2025 | 21.80 | 22.00 | 22.00 | 21.80 | 6000 | -5.22% |
| 04 Jun 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 3000 | 0.00% |
| 03 Jun 2025 | 23.00 | 22.35 | 23.00 | 22.35 | 12000 | 5.50% |
| 02 Jun 2025 | 21.80 | 23.55 | 23.55 | 21.45 | 24000 | -4.39% |
| 29 May 2025 | 22.80 | 22.10 | 23.10 | 22.10 | 15000 | 6.05% |
| 28 May 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | 0.94% |
| 27 May 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 3000 | -3.18% |
| 26 May 2025 | 22.00 | 24.00 | 24.00 | 21.00 | 15000 | -4.76% |
| 23 May 2025 | 23.10 | 18.70 | 23.10 | 18.70 | 9000 | 0.65% |
| 22 May 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 3000 | 0.00% |
| 21 May 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 3000 | 9.29% |
| 20 May 2025 | 21.00 | 23.10 | 23.10 | 21.00 | 9000 | -4.55% |
| 16 May 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3000 | 5.77% |
| 09 May 2025 | 20.80 | 20.90 | 20.90 | 20.80 | 6000 | -0.48% |
| 08 May 2025 | 20.90 | 21.00 | 21.00 | 20.70 | 12000 | 0.97% |
| 07 May 2025 | 20.70 | 20.70 | 20.75 | 20.70 | 6000 | 5.08% |
| 05 May 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 3000 | -5.74% |
| 30 Apr 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 3000 | 0.00% |
| 29 Apr 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 3000 | -2.79% |
| 28 Apr 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 3000 | 0.23% |
| 25 Apr 2025 | 21.45 | 20.50 | 21.45 | 20.50 | 9000 | -0.23% |
| 23 Apr 2025 | 21.50 | 23.00 | 23.70 | 21.50 | 27000 | 7.50% |
| 22 Apr 2025 | 20.00 | 22.10 | 22.10 | 20.00 | 12000 | -7.83% |
| 21 Apr 2025 | 21.70 | 21.50 | 21.75 | 21.50 | 9000 | 5.85% |
| 17 Apr 2025 | 20.50 | 20.20 | 20.50 | 20.20 | 9000 | 5.13% |
| 16 Apr 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | 0.00% |
| 15 Apr 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 3000 | -4.65% |
| 11 Apr 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 3000 | 2.25% |
| 09 Apr 2025 | 20.00 | 18.90 | 20.00 | 18.90 | 6000 | 4.44% |
| 08 Apr 2025 | 19.15 | 19.05 | 19.15 | 19.05 | 6000 | 6.98% |
| 07 Apr 2025 | 17.90 | 17.00 | 17.90 | 17.00 | 12000 | -0.56% |
| 04 Apr 2025 | 18.00 | 18.30 | 18.30 | 18.00 | 15000 | -2.70% |
| 03 Apr 2025 | 18.50 | 18.45 | 18.50 | 18.45 | 12000 | 5.71% |
| 01 Apr 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 3000 | 2.94% |
| 28 Mar 2025 | 17.00 | 17.15 | 17.50 | 16.55 | 63000 | -0.29% |
| 27 Mar 2025 | 17.05 | 18.85 | 18.85 | 16.65 | 213000 | -9.55% |
| 26 Mar 2025 | 18.85 | 20.05 | 20.05 | 18.50 | 60000 | -0.79% |
| 25 Mar 2025 | 19.00 | 18.45 | 19.90 | 18.15 | 69000 | -4.28% |
| 24 Mar 2025 | 19.85 | 19.00 | 20.35 | 19.00 | 81000 | -1.24% |
| 21 Mar 2025 | 20.10 | 20.00 | 20.40 | 19.85 | 45000 | 0.50% |
| 20 Mar 2025 | 20.00 | 19.70 | 20.00 | 19.50 | 60000 | 1.78% |
| 19 Mar 2025 | 19.65 | 19.30 | 19.75 | 18.65 | 114000 | 1.81% |
| 18 Mar 2025 | 19.30 | 19.15 | 19.35 | 18.35 | 66000 | -1.03% |
| 17 Mar 2025 | 19.50 | 20.25 | 20.25 | 18.60 | 57000 | -2.50% |
| 13 Mar 2025 | 20.00 | 20.70 | 20.70 | 19.75 | 27000 | -0.50% |
| 12 Mar 2025 | 20.10 | 20.50 | 21.35 | 19.40 | 24000 | -3.13% |
| 11 Mar 2025 | 20.75 | 21.50 | 21.50 | 20.75 | 147000 | -2.35% |
| 10 Mar 2025 | 21.25 | 21.25 | 22.20 | 21.25 | 21000 | 0.00% |
| 07 Mar 2025 | 21.25 | 21.70 | 22.00 | 21.25 | 27000 | -4.28% |
| 06 Mar 2025 | 22.20 | 21.65 | 22.30 | 21.65 | 216000 | 4.72% |
| 05 Mar 2025 | 21.20 | 21.00 | 21.60 | 21.00 | 24000 | 0.71% |
| 04 Mar 2025 | 21.05 | 21.00 | 21.95 | 21.00 | 33000 | -4.97% |
| 03 Mar 2025 | 22.15 | 21.00 | 22.15 | 21.00 | 6000 | 7.52% |
| 28 Feb 2025 | 20.60 | 22.00 | 22.00 | 20.50 | 30000 | -8.65% |
| 27 Feb 2025 | 22.55 | 22.50 | 22.85 | 22.50 | 12000 | 0.22% |
| 25 Feb 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 3000 | 6.13% |
| 24 Feb 2025 | 21.20 | 22.05 | 22.30 | 21.20 | 15000 | -6.40% |
| 21 Feb 2025 | 22.65 | 22.50 | 22.65 | 22.50 | 12000 | 1.34% |
| 20 Feb 2025 | 22.35 | 22.40 | 22.40 | 22.25 | 57000 | -0.22% |
| 19 Feb 2025 | 22.40 | 22.25 | 23.10 | 21.80 | 36000 | 0.67% |
| 18 Feb 2025 | 22.25 | 21.25 | 22.55 | 20.95 | 33000 | 5.20% |
| 17 Feb 2025 | 21.15 | 21.20 | 21.50 | 20.90 | 27000 | -3.64% |
| 14 Feb 2025 | 21.95 | 21.55 | 21.95 | 21.30 | 18000 | -3.52% |
| 13 Feb 2025 | 22.75 | 22.20 | 22.75 | 22.20 | 21000 | 2.48% |
| 12 Feb 2025 | 22.20 | 22.05 | 22.20 | 21.00 | 30000 | -1.99% |
| 11 Feb 2025 | 22.65 | 23.95 | 24.00 | 22.65 | 21000 | -5.63% |
| 10 Feb 2025 | 24.00 | 24.00 | 24.05 | 24.00 | 9000 | -1.03% |
| 07 Feb 2025 | 24.25 | 23.10 | 24.25 | 23.10 | 18000 | 0.41% |
| 06 Feb 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 3000 | -1.43% |
| 04 Feb 2025 | 24.50 | 23.80 | 24.85 | 23.80 | 21000 | -1.21% |
| 03 Feb 2025 | 24.80 | 24.00 | 24.80 | 24.00 | 6000 | 1.85% |
| 31 Jan 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 3000 | 2.10% |
| 30 Jan 2025 | 23.85 | 24.20 | 24.20 | 23.85 | 12000 | 0.00% |
| 29 Jan 2025 | 23.85 | 23.30 | 23.90 | 23.30 | 12000 | 1.49% |
| 28 Jan 2025 | 23.50 | 23.60 | 23.95 | 23.00 | 21000 | 1.95% |
| 27 Jan 2025 | 23.05 | 24.80 | 24.80 | 23.00 | 39000 | -7.06% |
| 24 Jan 2025 | 24.80 | 24.60 | 24.80 | 24.60 | 6000 | 0.40% |
| 23 Jan 2025 | 24.70 | 25.95 | 26.00 | 24.60 | 39000 | -2.18% |
| 22 Jan 2025 | 25.25 | 25.00 | 25.40 | 25.00 | 27000 | -0.59% |
| 21 Jan 2025 | 25.40 | 25.70 | 26.65 | 25.40 | 12000 | -2.31% |
| 20 Jan 2025 | 26.00 | 25.95 | 26.00 | 25.95 | 6000 | 2.77% |
| 17 Jan 2025 | 25.30 | 24.20 | 26.00 | 24.20 | 24000 | -3.80% |
| 16 Jan 2025 | 26.30 | 26.20 | 26.30 | 26.00 | 15000 | 2.53% |
| 15 Jan 2025 | 25.65 | 26.30 | 26.30 | 25.65 | 18000 | 2.60% |
| 14 Jan 2025 | 25.00 | 23.05 | 25.00 | 23.00 | 24000 | -2.91% |
| 13 Jan 2025 | 25.75 | 25.90 | 25.95 | 25.60 | 9000 | -4.45% |
| 10 Jan 2025 | 26.95 | 25.65 | 27.05 | 25.60 | 18000 | 0.00% |
| 09 Jan 2025 | 26.95 | 27.00 | 27.00 | 26.95 | 9000 | -0.19% |
| 08 Jan 2025 | 27.00 | 25.40 | 27.00 | 25.40 | 30000 | 6.72% |
| 07 Jan 2025 | 25.30 | 26.00 | 26.50 | 25.00 | 72000 | -5.42% |
| 06 Jan 2025 | 26.75 | 27.95 | 27.95 | 26.75 | 9000 | -4.29% |
| 03 Jan 2025 | 27.95 | 28.20 | 28.20 | 25.90 | 66000 | -0.53% |
| 02 Jan 2025 | 28.10 | 27.55 | 29.35 | 27.50 | 21000 | 0.36% |
| 01 Jan 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3000 | -2.95% |
| 31 Dec 2024 | 28.85 | 27.00 | 28.85 | 27.00 | 6000 | 5.68% |
| 30 Dec 2024 | 27.30 | 28.15 | 28.15 | 27.25 | 9000 | -5.70% |
| 27 Dec 2024 | 28.95 | 29.60 | 29.60 | 28.90 | 9000 | -2.20% |
| 26 Dec 2024 | 29.60 | 30.00 | 30.00 | 28.75 | 27000 | 5.71% |
| 23 Dec 2024 | 28.00 | 28.00 | 28.70 | 28.00 | 12000 | 1.82% |
| 20 Dec 2024 | 27.50 | 28.05 | 28.05 | 27.50 | 12000 | -5.01% |
| 19 Dec 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 3000 | -1.86% |
| 18 Dec 2024 | 29.50 | 29.00 | 30.25 | 29.00 | 24000 | 1.72% |
| 17 Dec 2024 | 29.00 | 29.05 | 29.10 | 29.00 | 30000 | 1.58% |
| 16 Dec 2024 | 28.55 | 28.20 | 29.00 | 28.20 | 12000 | -2.39% |
| 13 Dec 2024 | 29.25 | 28.85 | 29.35 | 28.00 | 33000 | 4.46% |
| 12 Dec 2024 | 28.00 | 28.00 | 28.80 | 27.00 | 39000 | 3.70% |
| 11 Dec 2024 | 27.00 | 27.05 | 27.05 | 27.00 | 9000 | -0.74% |
| 10 Dec 2024 | 27.20 | 27.00 | 27.50 | 27.00 | 12000 | 1.68% |
| 09 Dec 2024 | 26.75 | 26.10 | 26.75 | 26.10 | 12000 | -0.93% |
| 06 Dec 2024 | 27.00 | 25.40 | 27.05 | 25.40 | 15000 | -2.70% |
| 05 Dec 2024 | 27.75 | 26.95 | 27.90 | 26.95 | 42000 | 3.35% |
| 04 Dec 2024 | 26.85 | 26.00 | 26.95 | 26.00 | 18000 | 5.50% |
| 03 Dec 2024 | 25.45 | 25.40 | 25.45 | 23.55 | 36000 | 2.00% |
| 02 Dec 2024 | 24.95 | 25.10 | 25.10 | 24.95 | 6000 | 6.40% |
| 28 Nov 2024 | 23.45 | 24.00 | 24.50 | 23.45 | 27000 | -2.29% |
| 27 Nov 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 3000 | 0.00% |
| 26 Nov 2024 | 24.00 | 23.95 | 24.00 | 23.95 | 21000 | 0.00% |
| 25 Nov 2024 | 24.00 | 23.60 | 24.25 | 23.60 | 48000 | 1.69% |
| 22 Nov 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 3000 | 3.51% |
| 21 Nov 2024 | 22.80 | 21.95 | 23.45 | 21.95 | 42000 | -3.18% |
| 19 Nov 2024 | 23.55 | 23.80 | 24.35 | 23.45 | 48000 | -1.46% |
| 18 Nov 2024 | 23.90 | 25.00 | 25.00 | 22.85 | 87000 | -7.18% |
| 13 Nov 2024 | 25.75 | 26.95 | 26.95 | 25.75 | 21000 | -1.90% |
| 12 Nov 2024 | 26.25 | 26.90 | 27.00 | 26.25 | 30000 | -1.87% |
| 11 Nov 2024 | 26.75 | 26.75 | 26.75 | 25.65 | 63000 | 0.19% |
| 08 Nov 2024 | 26.70 | 27.25 | 27.25 | 26.55 | 120000 | -2.20% |
| 07 Nov 2024 | 27.30 | 28.00 | 28.00 | 26.95 | 69000 | -2.33% |
| 06 Nov 2024 | 27.95 | 27.70 | 28.10 | 27.70 | 90000 | -3.12% |
| 05 Nov 2024 | 28.85 | 28.75 | 28.90 | 27.75 | 15000 | 1.76% |
| 01 Nov 2024 | 28.35 | 28.80 | 28.80 | 28.35 | 6000 | 4.04% |
| 31 Oct 2024 | 27.25 | 28.30 | 28.30 | 27.15 | 30000 | 0.37% |
| 30 Oct 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 3000 | 1.31% |
| 29 Oct 2024 | 26.80 | 26.40 | 27.00 | 26.40 | 9000 | -2.19% |
| 28 Oct 2024 | 27.40 | 27.50 | 28.00 | 26.75 | 27000 | -0.54% |
| 25 Oct 2024 | 27.55 | 26.90 | 28.10 | 26.65 | 36000 | 1.10% |
| 24 Oct 2024 | 27.25 | 28.45 | 28.45 | 27.25 | 12000 | -0.18% |
| 23 Oct 2024 | 27.30 | 30.50 | 30.50 | 26.80 | 99000 | -0.73% |
| 22 Oct 2024 | 27.50 | 29.00 | 29.50 | 26.70 | 180000 | -7.25% |
| 21 Oct 2024 | 29.65 | 31.25 | 31.25 | 29.30 | 66000 | -6.47% |
| 18 Oct 2024 | 31.70 | 31.90 | 31.90 | 31.50 | 18000 | -0.78% |
| 17 Oct 2024 | 31.95 | 32.65 | 32.65 | 31.90 | 9000 | 0.47% |
| 16 Oct 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 3000 | -2.15% |
| 15 Oct 2024 | 32.50 | 32.10 | 32.50 | 31.80 | 18000 | 1.72% |
| 14 Oct 2024 | 31.95 | 30.05 | 32.10 | 30.05 | 36000 | 2.24% |
| 11 Oct 2024 | 31.25 | 32.40 | 33.00 | 30.50 | 93000 | -2.65% |
| 10 Oct 2024 | 32.10 | 31.90 | 32.35 | 31.70 | 21000 | 0.63% |
| 09 Oct 2024 | 31.90 | 34.00 | 34.00 | 31.80 | 102000 | -3.33% |
| 08 Oct 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3000 | 0.00% |
| 07 Oct 2024 | 33.00 | 35.00 | 35.00 | 32.10 | 57000 | -5.04% |
| 04 Oct 2024 | 34.75 | 33.25 | 35.05 | 33.25 | 45000 | 0.72% |
| 03 Oct 2024 | 34.50 | 33.65 | 34.50 | 33.05 | 39000 | 2.37% |
| 01 Oct 2024 | 33.70 | 33.20 | 34.15 | 33.15 | 18000 | 2.12% |
| 30 Sep 2024 | 33.00 | 32.35 | 34.10 | 32.35 | 18000 | 0.00% |
| 27 Sep 2024 | 33.00 | 33.45 | 33.45 | 33.00 | 12000 | -1.20% |
| 26 Sep 2024 | 33.40 | 33.80 | 33.80 | 33.40 | 15000 | 0.60% |
| 25 Sep 2024 | 33.20 | 33.05 | 33.90 | 33.00 | 69000 | 0.61% |
| 24 Sep 2024 | 33.00 | 33.70 | 33.90 | 32.85 | 213000 | -4.49% |
| 23 Sep 2024 | 34.55 | 34.45 | 34.85 | 33.45 | 24000 | 0.29% |
| 20 Sep 2024 | 34.45 | 34.40 | 34.45 | 33.30 | 15000 | 0.29% |
| 19 Sep 2024 | 34.35 | 34.45 | 34.45 | 33.15 | 39000 | 2.08% |
| 18 Sep 2024 | 33.65 | 33.35 | 34.65 | 33.20 | 69000 | 0.45% |
| 17 Sep 2024 | 33.50 | 34.95 | 34.95 | 33.25 | 54000 | -3.18% |
| 16 Sep 2024 | 34.60 | 34.50 | 35.00 | 34.50 | 42000 | 0.29% |
| 13 Sep 2024 | 34.50 | 35.45 | 35.45 | 34.30 | 12000 | -1.57% |
| 12 Sep 2024 | 35.05 | 35.90 | 35.90 | 34.25 | 36000 | 4.63% |
| 11 Sep 2024 | 33.50 | 33.45 | 33.55 | 33.45 | 18000 | -2.19% |
| 10 Sep 2024 | 34.25 | 34.55 | 34.75 | 34.00 | 39000 | 3.32% |
| 09 Sep 2024 | 33.15 | 33.95 | 33.95 | 33.10 | 21000 | -0.30% |
| 06 Sep 2024 | 33.25 | 35.00 | 35.00 | 33.00 | 123000 | -2.64% |
| 05 Sep 2024 | 34.15 | 33.95 | 34.80 | 33.95 | 51000 | -1.30% |
| 04 Sep 2024 | 34.60 | 37.00 | 37.00 | 34.50 | 51000 | -3.76% |
| 03 Sep 2024 | 35.95 | 36.05 | 36.95 | 35.80 | 18000 | -0.96% |
| 02 Sep 2024 | 36.30 | 35.00 | 37.00 | 34.65 | 42000 | 1.40% |
| 30 Aug 2024 | 35.80 | 36.50 | 36.50 | 35.65 | 9000 | 0.42% |
| 29 Aug 2024 | 35.65 | 37.35 | 37.35 | 35.55 | 39000 | -4.30% |
| 28 Aug 2024 | 37.25 | 37.55 | 37.70 | 37.15 | 39000 | -1.06% |
| 27 Aug 2024 | 37.65 | 36.60 | 37.75 | 36.15 | 102000 | 3.72% |
| 26 Aug 2024 | 36.30 | 35.40 | 36.50 | 35.20 | 93000 | 5.99% |
| 23 Aug 2024 | 34.25 | 34.20 | 34.45 | 33.85 | 21000 | 0.15% |
| 22 Aug 2024 | 34.20 | 34.50 | 34.50 | 33.25 | 12000 | -0.73% |
| 21 Aug 2024 | 34.45 | 32.95 | 34.70 | 32.95 | 51000 | 4.39% |
| 20 Aug 2024 | 33.00 | 33.35 | 33.35 | 33.00 | 21000 | -1.05% |
| 19 Aug 2024 | 33.35 | 33.30 | 33.75 | 33.30 | 39000 | 0.76% |
| 16 Aug 2024 | 33.10 | 32.50 | 33.20 | 32.20 | 33000 | 2.80% |
| 14 Aug 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 3000 | 0.00% |
| 13 Aug 2024 | 32.20 | 34.00 | 34.00 | 32.00 | 48000 | -4.87% |
| 12 Aug 2024 | 33.85 | 32.55 | 33.85 | 32.55 | 12000 | 2.42% |
| 09 Aug 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 3000 | 1.54% |
| 08 Aug 2024 | 32.55 | 33.90 | 33.90 | 32.50 | 78000 | -1.06% |
| 07 Aug 2024 | 32.90 | 34.80 | 34.80 | 32.70 | 99000 | -3.24% |
| 06 Aug 2024 | 34.00 | 34.60 | 34.60 | 33.30 | 96000 | -0.29% |
| 05 Aug 2024 | 34.10 | 34.25 | 34.50 | 34.00 | 84000 | -6.32% |
| 02 Aug 2024 | 36.40 | 34.65 | 36.50 | 34.65 | 72000 | 5.81% |
| 01 Aug 2024 | 34.40 | 35.00 | 35.00 | 34.35 | 39000 | -1.43% |
| 31 Jul 2024 | 34.90 | 34.00 | 35.00 | 34.00 | 42000 | 2.95% |
| 30 Jul 2024 | 33.90 | 34.65 | 34.75 | 33.70 | 75000 | -1.31% |
| 29 Jul 2024 | 34.35 | 35.40 | 35.40 | 34.20 | 36000 | -0.43% |
| 26 Jul 2024 | 34.50 | 35.50 | 36.10 | 34.35 | 114000 | -1.43% |
| 25 Jul 2024 | 35.00 | 36.00 | 37.50 | 35.00 | 135000 | -2.78% |
| 24 Jul 2024 | 36.00 | 36.00 | 37.00 | 35.00 | 132000 | 1.98% |
| 23 Jul 2024 | 35.30 | 36.85 | 36.90 | 35.00 | 36000 | -2.62% |
| 22 Jul 2024 | 36.25 | 37.00 | 37.00 | 35.70 | 66000 | -2.03% |
| 19 Jul 2024 | 37.00 | 37.25 | 37.35 | 36.80 | 24000 | 0.14% |
| 18 Jul 2024 | 36.95 | 37.35 | 37.80 | 36.75 | 69000 | -0.27% |
| 16 Jul 2024 | 37.05 | 38.00 | 38.00 | 36.35 | 102000 | -0.94% |
| 15 Jul 2024 | 37.40 | 37.20 | 37.40 | 37.20 | 12000 | 0.13% |
| 12 Jul 2024 | 37.35 | 38.10 | 38.10 | 37.35 | 54000 | -2.61% |
| 11 Jul 2024 | 38.35 | 37.95 | 39.00 | 37.45 | 81000 | 1.32% |
| 10 Jul 2024 | 37.85 | 37.95 | 38.10 | 37.05 | 48000 | 1.34% |
| 09 Jul 2024 | 37.35 | 38.00 | 38.05 | 36.55 | 63000 | -1.32% |
| 08 Jul 2024 | 37.85 | 37.65 | 37.85 | 37.65 | 21000 | 0.80% |
| 05 Jul 2024 | 37.55 | 37.45 | 38.45 | 37.45 | 51000 | 0.40% |
| 04 Jul 2024 | 37.40 | 38.85 | 39.45 | 37.25 | 117000 | -1.19% |
| 03 Jul 2024 | 37.85 | 38.50 | 38.55 | 37.40 | 87000 | 0.00% |
| 02 Jul 2024 | 37.85 | 38.40 | 39.80 | 37.45 | 63000 | -5.14% |
| 01 Jul 2024 | 39.90 | 39.35 | 40.00 | 37.95 | 69000 | 7.84% |
| 28 Jun 2024 | 37.00 | 37.00 | 38.45 | 36.90 | 57000 | -0.54% |
| 27 Jun 2024 | 37.20 | 38.05 | 38.20 | 37.20 | 51000 | -3.88% |
| 26 Jun 2024 | 38.70 | 40.00 | 40.00 | 38.60 | 54000 | -1.53% |
| 25 Jun 2024 | 39.30 | 40.00 | 41.45 | 38.50 | 120000 | 0.13% |
| 24 Jun 2024 | 39.25 | 38.25 | 39.25 | 38.20 | 24000 | 2.75% |
| 21 Jun 2024 | 38.20 | 41.00 | 41.00 | 38.20 | 66000 | -7.17% |
| 20 Jun 2024 | 41.15 | 41.00 | 42.40 | 41.00 | 60000 | 0.37% |
| 19 Jun 2024 | 41.00 | 42.30 | 42.80 | 40.10 | 75000 | 2.50% |
| 18 Jun 2024 | 40.00 | 38.00 | 40.00 | 37.60 | 129000 | 8.11% |
| 14 Jun 2024 | 37.00 | 38.15 | 38.15 | 37.00 | 12000 | 0.14% |
| 13 Jun 2024 | 36.95 | 37.05 | 37.05 | 36.90 | 15000 | 0.68% |
| 12 Jun 2024 | 36.70 | 36.40 | 37.20 | 36.40 | 21000 | -1.08% |
| 11 Jun 2024 | 37.10 | 36.75 | 37.25 | 36.65 | 45000 | -1.33% |
| 10 Jun 2024 | 37.60 | 36.20 | 37.60 | 35.95 | 9000 | 0.40% |
| 07 Jun 2024 | 37.45 | 37.85 | 37.85 | 37.45 | 12000 | 3.88% |
| 06 Jun 2024 | 36.05 | 36.00 | 36.05 | 35.55 | 24000 | 0.14% |
| 05 Jun 2024 | 36.00 | 31.80 | 36.50 | 31.80 | 18000 | 6.19% |
| 04 Jun 2024 | 33.90 | 35.25 | 35.35 | 33.05 | 36000 | -6.74% |
| 03 Jun 2024 | 36.35 | 35.60 | 38.45 | 35.50 | 63000 | 0.55% |
| 31 May 2024 | 36.15 | 37.00 | 37.00 | 36.00 | 48000 | -3.98% |
| 30 May 2024 | 37.65 | 39.85 | 39.85 | 36.90 | 51000 | 1.48% |
| 29 May 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 3000 | 0.13% |
| 28 May 2024 | 37.05 | 38.00 | 38.00 | 36.55 | 24000 | -4.26% |
| 27 May 2024 | 38.70 | 39.55 | 39.90 | 38.10 | 27000 | 1.84% |
| 24 May 2024 | 38.00 | 37.80 | 39.00 | 37.80 | 9000 | 0.80% |
| 23 May 2024 | 37.70 | 37.55 | 38.50 | 37.55 | 9000 | -1.18% |
| 22 May 2024 | 38.15 | 38.10 | 38.15 | 38.10 | 6000 | 0.26% |
| 21 May 2024 | 38.05 | 39.95 | 39.95 | 38.00 | 9000 | -2.44% |
| 17 May 2024 | 39.00 | 40.20 | 40.20 | 39.00 | 6000 | -2.99% |
| 16 May 2024 | 40.20 | 39.90 | 40.20 | 39.90 | 9000 | 0.75% |
| 15 May 2024 | 39.90 | 38.45 | 39.90 | 38.45 | 12000 | 3.77% |
| 14 May 2024 | 38.45 | 37.60 | 38.45 | 37.60 | 9000 | 2.67% |
| 13 May 2024 | 37.45 | 37.25 | 37.95 | 37.00 | 36000 | -2.09% |
| 10 May 2024 | 38.25 | 40.25 | 40.50 | 37.70 | 114000 | -5.56% |
| 09 May 2024 | 40.50 | 41.50 | 41.50 | 40.50 | 18000 | -1.94% |
| 08 May 2024 | 41.30 | 43.00 | 43.00 | 41.00 | 33000 | -0.48% |
| 07 May 2024 | 41.50 | 42.00 | 42.00 | 41.50 | 6000 | -1.19% |
| 06 May 2024 | 42.00 | 41.50 | 42.00 | 41.50 | 6000 | -4.87% |
| 03 May 2024 | 44.15 | 42.50 | 44.15 | 42.50 | 12000 | 4.62% |
| 02 May 2024 | 42.20 | 43.50 | 43.50 | 42.00 | 30000 | -5.70% |
| 30 Apr 2024 | 44.75 | 41.15 | 45.70 | 41.15 | 147000 | 9.01% |
| 29 Apr 2024 | 41.05 | 40.00 | 44.75 | 39.90 | 120000 | -0.48% |
| 26 Apr 2024 | 41.25 | 41.00 | 41.75 | 40.60 | 24000 | 0.36% |
| 25 Apr 2024 | 41.10 | 41.40 | 42.40 | 41.00 | 21000 | -0.96% |
| 24 Apr 2024 | 41.50 | 41.45 | 41.50 | 41.45 | 9000 | 2.47% |
| 23 Apr 2024 | 40.50 | 40.35 | 42.50 | 40.35 | 48000 | 0.37% |
| 22 Apr 2024 | 40.35 | 43.80 | 44.00 | 40.05 | 78000 | -1.59% |
| 19 Apr 2024 | 41.00 | 42.40 | 42.40 | 40.55 | 24000 | -4.09% |
| 18 Apr 2024 | 42.75 | 39.85 | 44.85 | 38.00 | 192000 | 10.89% |
| 16 Apr 2024 | 38.55 | 39.80 | 42.30 | 37.00 | 414000 | -5.51% |
| 15 Apr 2024 | 40.80 | 37.00 | 40.80 | 37.00 | 9000 | 2.90% |
| 12 Apr 2024 | 39.65 | 41.00 | 41.00 | 39.00 | 42000 | -3.29% |
| 10 Apr 2024 | 41.00 | 40.55 | 42.85 | 40.55 | 12000 | 1.74% |
| 09 Apr 2024 | 40.30 | 41.05 | 41.60 | 37.70 | 174000 | -4.05% |
| 08 Apr 2024 | 42.00 | 42.50 | 42.60 | 42.00 | 42000 | -0.59% |
| 05 Apr 2024 | 42.25 | 41.05 | 43.25 | 41.05 | 45000 | 1.20% |
| 04 Apr 2024 | 41.75 | 44.25 | 45.20 | 41.50 | 30000 | -5.11% |
| 03 Apr 2024 | 44.00 | 42.50 | 46.00 | 39.70 | 186000 | 9.45% |
| 02 Apr 2024 | 40.20 | 37.85 | 41.00 | 37.55 | 96000 | 12.92% |
| 01 Apr 2024 | 35.60 | 35.10 | 35.60 | 35.10 | 6000 | 2.45% |
| 28 Mar 2024 | 34.75 | 34.20 | 35.80 | 34.20 | 411000 | 2.66% |
| 27 Mar 2024 | 33.85 | 33.70 | 34.30 | 33.30 | 432000 | -1.31% |
| 26 Mar 2024 | 34.30 | 34.05 | 35.00 | 33.15 | 75000 | -6.16% |
| 22 Mar 2024 | 36.55 | 38.40 | 38.40 | 36.40 | 99000 | -4.07% |
| 21 Mar 2024 | 38.10 | 38.00 | 39.00 | 37.50 | 138000 | 2.56% |
| 20 Mar 2024 | 37.15 | 37.80 | 39.90 | 35.75 | 231000 | -2.49% |
| 19 Mar 2024 | 38.10 | 35.50 | 38.85 | 35.15 | 60000 | 7.32% |
| 18 Mar 2024 | 35.50 | 35.00 | 36.00 | 34.80 | 81000 | 3.05% |
| 15 Mar 2024 | 34.45 | 35.00 | 35.50 | 33.60 | 84000 | -3.64% |
| 14 Mar 2024 | 35.75 | 35.90 | 38.90 | 33.25 | 126000 | 8.17% |
| 13 Mar 2024 | 33.05 | 34.00 | 34.50 | 31.10 | 165000 | -2.51% |
| 12 Mar 2024 | 33.90 | 36.60 | 37.20 | 33.35 | 219000 | -9.96% |
| 11 Mar 2024 | 37.65 | 42.60 | 42.60 | 36.55 | 207000 | -9.82% |
| 07 Mar 2024 | 41.75 | 40.60 | 42.90 | 40.00 | 39000 | 2.96% |
| 06 Mar 2024 | 40.55 | 44.50 | 44.50 | 40.40 | 57000 | -5.70% |
| 05 Mar 2024 | 43.00 | 44.90 | 44.95 | 43.00 | 42000 | -2.27% |
| 04 Mar 2024 | 44.00 | 43.05 | 44.50 | 43.05 | 69000 | -1.01% |
| 02 Mar 2024 | 44.45 | 45.55 | 45.55 | 44.40 | 57000 | -4.61% |
| 01 Mar 2024 | 46.60 | 48.25 | 48.75 | 45.10 | 480000 | -1.48% |
| 29 Feb 2024 | 47.30 | 42.00 | 47.30 | 42.00 | 402000 | 19.90% |
| 28 Feb 2024 | 39.45 | 41.90 | 42.25 | 39.10 | 228000 | -1.99% |
| 27 Feb 2024 | 40.25 | 42.50 | 43.90 | 40.00 | 60000 | -5.29% |
| 26 Feb 2024 | 42.50 | 43.00 | 44.50 | 42.50 | 18000 | 0.47% |
| 23 Feb 2024 | 42.30 | 43.00 | 46.50 | 41.00 | 153000 | -1.63% |
| 22 Feb 2024 | 43.00 | 44.60 | 44.60 | 43.00 | 30000 | -6.11% |
| 20 Feb 2024 | 45.80 | 46.90 | 46.90 | 44.00 | 18000 | 0.88% |
| 19 Feb 2024 | 45.40 | 45.00 | 47.85 | 45.00 | 72000 | 3.77% |
| 16 Feb 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 3000 | 1.27% |
| 15 Feb 2024 | 43.20 | 43.05 | 43.20 | 43.05 | 9000 | 0.47% |
| 14 Feb 2024 | 43.00 | 42.15 | 43.00 | 42.15 | 9000 | 0.00% |
| 13 Feb 2024 | 43.00 | 39.55 | 44.00 | 39.55 | 123000 | -2.27% |
| 12 Feb 2024 | 44.00 | 45.00 | 45.25 | 44.00 | 66000 | -3.61% |
| 09 Feb 2024 | 45.65 | 46.00 | 46.95 | 45.65 | 12000 | -1.08% |
| 08 Feb 2024 | 46.15 | 48.90 | 48.90 | 46.15 | 18000 | 1.54% |
| 07 Feb 2024 | 45.45 | 44.15 | 47.20 | 44.15 | 42000 | 0.00% |
| 06 Feb 2024 | 45.45 | 46.10 | 46.10 | 45.10 | 24000 | -1.41% |
| 05 Feb 2024 | 46.10 | 46.50 | 46.50 | 45.60 | 12000 | -1.39% |
| 02 Feb 2024 | 46.75 | 46.60 | 46.75 | 46.55 | 18000 | -0.11% |
| 01 Feb 2024 | 46.80 | 47.00 | 47.00 | 46.50 | 12000 | -0.32% |
| 31 Jan 2024 | 46.95 | 46.10 | 47.55 | 46.10 | 66000 | 1.73% |
| 30 Jan 2024 | 46.15 | 48.45 | 48.45 | 46.05 | 57000 | -0.75% |
| 29 Jan 2024 | 46.50 | 47.40 | 47.40 | 46.35 | 342000 | -3.93% |
| 25 Jan 2024 | 48.40 | 48.60 | 48.60 | 47.20 | 12000 | -0.41% |
| 23 Jan 2024 | 48.60 | 47.40 | 48.60 | 47.40 | 6000 | 1.78% |
| 20 Jan 2024 | 47.75 | 49.30 | 49.30 | 47.20 | 45000 | -1.75% |
| 19 Jan 2024 | 48.60 | 48.80 | 50.00 | 48.50 | 120000 | 0.62% |
| 18 Jan 2024 | 48.30 | 48.50 | 48.60 | 48.05 | 12000 | -0.62% |
| 17 Jan 2024 | 48.60 | 49.45 | 49.50 | 48.60 | 9000 | -1.82% |
| 16 Jan 2024 | 49.50 | 52.85 | 52.85 | 49.50 | 39000 | -6.34% |
| 15 Jan 2024 | 52.85 | 52.80 | 53.90 | 52.80 | 21000 | -0.75% |
| 12 Jan 2024 | 53.25 | 54.30 | 56.00 | 52.00 | 312000 | 4.72% |
| 11 Jan 2024 | 50.85 | 49.50 | 52.00 | 48.00 | 381000 | 3.25% |
| 10 Jan 2024 | 49.25 | 47.80 | 49.80 | 47.15 | 195000 | 6.37% |
| 09 Jan 2024 | 46.30 | 47.25 | 47.65 | 46.20 | 24000 | -1.38% |
| 08 Jan 2024 | 46.95 | 47.10 | 47.10 | 46.00 | 63000 | 1.73% |
| 05 Jan 2024 | 46.15 | 47.00 | 47.00 | 46.00 | 39000 | -1.39% |
| 04 Jan 2024 | 46.80 | 48.35 | 49.35 | 45.85 | 171000 | -2.40% |
| 03 Jan 2024 | 47.95 | 45.50 | 48.35 | 45.50 | 66000 | 5.38% |
| 02 Jan 2024 | 45.50 | 44.75 | 45.85 | 44.75 | 15000 | 1.68% |
| 01 Jan 2024 | 44.75 | 45.05 | 45.05 | 44.30 | 42000 | -0.67% |
| 29 Dec 2023 | 45.05 | 46.00 | 46.00 | 44.60 | 15000 | -2.17% |
| 28 Dec 2023 | 46.05 | 46.05 | 46.85 | 46.00 | 21000 | 0.11% |
| 27 Dec 2023 | 46.00 | 46.30 | 46.50 | 46.00 | 18000 | -1.18% |
| 26 Dec 2023 | 46.55 | 47.10 | 47.15 | 46.50 | 69000 | -3.12% |
| 22 Dec 2023 | 48.05 | 49.00 | 49.00 | 48.05 | 12000 | -1.94% |
| 21 Dec 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 3000 | 0.93% |
| 20 Dec 2023 | 48.55 | 49.90 | 51.25 | 48.00 | 99000 | -2.71% |
| 19 Dec 2023 | 49.90 | 46.50 | 50.00 | 46.50 | 288000 | 7.54% |
| 18 Dec 2023 | 46.40 | 46.50 | 46.95 | 45.50 | 21000 | -1.59% |
| 15 Dec 2023 | 47.15 | 47.75 | 48.10 | 47.15 | 45000 | -1.98% |
| 14 Dec 2023 | 48.10 | 48.00 | 49.90 | 48.00 | 24000 | -1.84% |
| 13 Dec 2023 | 49.00 | 49.20 | 50.00 | 48.00 | 78000 | -0.10% |
| 12 Dec 2023 | 49.05 | 47.40 | 51.00 | 47.40 | 159000 | 3.48% |
| 11 Dec 2023 | 47.40 | 47.55 | 48.60 | 47.40 | 27000 | -1.04% |
| 08 Dec 2023 | 47.90 | 50.85 | 50.85 | 47.65 | 27000 | -0.31% |
| 07 Dec 2023 | 48.05 | 47.00 | 49.00 | 47.00 | 30000 | 0.52% |
| 06 Dec 2023 | 47.80 | 50.00 | 50.00 | 47.60 | 18000 | -4.40% |
| 05 Dec 2023 | 50.00 | 47.60 | 52.00 | 47.60 | 171000 | 4.71% |
| 04 Dec 2023 | 47.75 | 49.15 | 49.15 | 47.75 | 15000 | 0.53% |
| 01 Dec 2023 | 47.50 | 47.50 | 47.50 | 45.05 | 63000 | 0.74% |
| 30 Nov 2023 | 47.15 | 48.20 | 48.30 | 46.55 | 96000 | -4.94% |
| 29 Nov 2023 | 49.60 | 51.25 | 51.25 | 49.05 | 102000 | -3.31% |
| 28 Nov 2023 | 51.30 | 53.00 | 53.00 | 51.25 | 72000 | -2.75% |
| 24 Nov 2023 | 52.75 | 54.00 | 54.00 | 52.30 | 66000 | -1.49% |
| 23 Nov 2023 | 53.55 | 54.70 | 54.70 | 52.65 | 33000 | -2.10% |
| 22 Nov 2023 | 54.70 | 56.00 | 56.00 | 54.50 | 30000 | -0.55% |
| 21 Nov 2023 | 55.00 | 56.95 | 56.95 | 54.80 | 45000 | -1.52% |
| 20 Nov 2023 | 55.85 | 55.85 | 56.80 | 55.00 | 48000 | 0.00% |
| 17 Nov 2023 | 55.85 | 53.25 | 58.00 | 52.95 | 165000 | 4.10% |
| 16 Nov 2023 | 53.65 | 53.00 | 55.00 | 52.80 | 51000 | -3.33% |
| 15 Nov 2023 | 55.50 | 57.55 | 57.75 | 55.00 | 51000 | -3.06% |
| 13 Nov 2023 | 57.25 | 56.15 | 57.25 | 54.85 | 21000 | 1.42% |
| 12 Nov 2023 | 56.45 | 55.25 | 57.50 | 55.25 | 75000 | -2.92% |
| 10 Nov 2023 | 58.15 | 60.20 | 60.20 | 57.70 | 33000 | -3.41% |
| 09 Nov 2023 | 60.20 | 62.00 | 62.75 | 59.90 | 165000 | 0.50% |
| 08 Nov 2023 | 59.90 | 59.25 | 59.90 | 58.00 | 165000 | 5.00% |
| 07 Nov 2023 | 57.05 | 54.00 | 57.05 | 53.00 | 195000 | 4.97% |
| 06 Nov 2023 | 54.35 | 55.45 | 55.70 | 53.80 | 324000 | -3.72% |
| 03 Nov 2023 | 56.45 | 58.80 | 58.80 | 56.40 | 297000 | -4.56% |
| 02 Nov 2023 | 59.15 | 60.55 | 61.45 | 59.10 | 552000 | -4.67% |
| 01 Nov 2023 | 62.05 | 63.00 | 63.00 | 59.80 | 603000 | 1.55% |
