REDINGTON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 271.30 | 281.10 | 281.45 | 270.30 | 1098994 | -3.49% |
| 15 Dec 2025 | 281.10 | 280.70 | 287.95 | 279.75 | 1871856 | 0.16% |
| 12 Dec 2025 | 280.65 | 281.00 | 283.50 | 277.55 | 1132333 | 0.25% |
| 11 Dec 2025 | 279.95 | 275.00 | 280.90 | 272.70 | 1534138 | 1.49% |
| 10 Dec 2025 | 275.85 | 277.00 | 278.00 | 270.50 | 1562824 | 0.20% |
| 09 Dec 2025 | 275.30 | 267.00 | 277.00 | 265.30 | 2999026 | 2.76% |
| 08 Dec 2025 | 267.90 | 268.75 | 269.55 | 261.60 | 2026692 | -0.32% |
| 05 Dec 2025 | 268.75 | 278.35 | 278.35 | 266.25 | 2898740 | -3.54% |
| 04 Dec 2025 | 278.60 | 276.40 | 280.35 | 275.25 | 1456989 | 1.16% |
| 03 Dec 2025 | 275.40 | 280.90 | 288.90 | 274.00 | 2931846 | -1.77% |
| 02 Dec 2025 | 280.35 | 282.10 | 284.55 | 278.00 | 1431130 | -0.64% |
| 01 Dec 2025 | 282.15 | 281.00 | 287.50 | 280.65 | 2103821 | 0.37% |
| 28 Nov 2025 | 281.10 | 283.80 | 285.20 | 277.55 | 2130909 | -0.86% |
| 27 Nov 2025 | 283.55 | 289.00 | 290.30 | 282.00 | 2264397 | -1.37% |
| 26 Nov 2025 | 287.50 | 290.10 | 291.65 | 286.00 | 1842172 | -0.19% |
| 25 Nov 2025 | 288.05 | 290.00 | 292.00 | 285.65 | 2050172 | -1.01% |
| 24 Nov 2025 | 291.00 | 295.00 | 299.50 | 288.10 | 17449691 | 2.18% |
| 21 Nov 2025 | 284.80 | 290.00 | 293.75 | 283.65 | 1874052 | -3.47% |
| 20 Nov 2025 | 295.05 | 294.25 | 299.40 | 292.65 | 1938380 | 0.37% |
| 19 Nov 2025 | 293.95 | 291.90 | 295.45 | 289.25 | 1651113 | 1.22% |
| 18 Nov 2025 | 290.40 | 297.60 | 297.60 | 289.40 | 1802744 | -2.02% |
| 17 Nov 2025 | 296.40 | 296.00 | 299.70 | 294.60 | 1831539 | 0.58% |
| 14 Nov 2025 | 294.70 | 296.50 | 298.30 | 290.25 | 2654238 | -0.61% |
| 13 Nov 2025 | 296.50 | 296.25 | 306.80 | 293.15 | 8199682 | 0.58% |
| 12 Nov 2025 | 294.80 | 288.30 | 304.50 | 288.00 | 13012610 | 2.25% |
| 11 Nov 2025 | 288.30 | 287.45 | 293.20 | 285.15 | 4653700 | 0.28% |
| 10 Nov 2025 | 287.50 | 289.00 | 300.90 | 285.00 | 10399997 | -1.54% |
| 07 Nov 2025 | 292.00 | 286.85 | 297.30 | 279.15 | 35767764 | 0.71% |
| 06 Nov 2025 | 289.95 | 265.15 | 293.30 | 265.00 | 88099906 | 15.86% |
| 04 Nov 2025 | 250.25 | 254.15 | 255.10 | 249.50 | 1775688 | -1.05% |
| 03 Nov 2025 | 252.90 | 255.65 | 262.00 | 251.00 | 3071839 | -0.33% |
| 31 Oct 2025 | 253.75 | 258.70 | 261.80 | 253.00 | 2010497 | -1.88% |
| 30 Oct 2025 | 258.60 | 265.00 | 265.00 | 258.00 | 1377315 | -1.69% |
| 29 Oct 2025 | 263.05 | 263.30 | 266.40 | 259.85 | 1671602 | 0.65% |
| 28 Oct 2025 | 261.35 | 263.50 | 266.40 | 259.30 | 1423165 | -0.23% |
| 27 Oct 2025 | 261.95 | 265.10 | 266.00 | 261.00 | 1333276 | -0.80% |
| 24 Oct 2025 | 264.05 | 265.80 | 269.85 | 262.90 | 1815574 | -0.51% |
| 23 Oct 2025 | 265.40 | 269.00 | 271.20 | 264.95 | 2157072 | -1.15% |
| 21 Oct 2025 | 268.50 | 270.40 | 272.00 | 267.15 | 445352 | 0.49% |
| 20 Oct 2025 | 267.20 | 268.65 | 270.00 | 263.45 | 1641610 | -0.63% |
| 17 Oct 2025 | 268.90 | 272.45 | 274.35 | 267.10 | 1698221 | -1.03% |
| 16 Oct 2025 | 271.70 | 276.00 | 276.50 | 270.80 | 1507563 | -1.77% |
| 15 Oct 2025 | 276.60 | 274.50 | 278.95 | 272.95 | 2352910 | 1.32% |
| 14 Oct 2025 | 273.00 | 279.30 | 279.85 | 268.55 | 2796136 | -2.29% |
| 13 Oct 2025 | 279.40 | 286.00 | 286.95 | 278.00 | 4772640 | -3.69% |
| 10 Oct 2025 | 290.10 | 269.70 | 293.80 | 267.70 | 37530912 | 8.00% |
| 09 Oct 2025 | 268.60 | 274.35 | 275.30 | 266.70 | 1785776 | -2.02% |
| 08 Oct 2025 | 274.15 | 275.80 | 278.90 | 272.20 | 2106237 | -0.22% |
| 07 Oct 2025 | 274.75 | 279.05 | 279.90 | 273.50 | 1419368 | -0.78% |
| 06 Oct 2025 | 276.90 | 280.90 | 281.20 | 275.00 | 1265916 | -1.05% |
| 03 Oct 2025 | 279.85 | 279.00 | 282.45 | 277.20 | 2690560 | 0.30% |
| 01 Oct 2025 | 279.00 | 285.00 | 285.10 | 275.80 | 4006458 | -1.56% |
| 30 Sep 2025 | 283.43 | 296.78 | 296.78 | 281.60 | 15712755 | -2.68% |
| 29 Sep 2025 | 291.24 | 268.75 | 299.89 | 262.55 | 17615667 | 9.97% |
| 26 Sep 2025 | 264.83 | 270.10 | 270.50 | 260.00 | 2542719 | -1.49% |
| 25 Sep 2025 | 268.83 | 274.10 | 277.00 | 267.11 | 3789384 | -1.91% |
| 24 Sep 2025 | 274.06 | 285.00 | 285.00 | 272.96 | 3960191 | -3.85% |
| 23 Sep 2025 | 285.03 | 291.50 | 292.48 | 283.27 | 3327492 | -1.78% |
| 22 Sep 2025 | 290.20 | 299.50 | 302.22 | 288.00 | 10029149 | -3.18% |
| 19 Sep 2025 | 299.73 | 288.14 | 314.40 | 286.86 | 80255917 | 4.02% |
| 18 Sep 2025 | 288.14 | 290.00 | 291.30 | 284.12 | 8590924 | -1.38% |
| 17 Sep 2025 | 292.18 | 295.00 | 304.70 | 282.10 | 59510999 | 1.00% |
| 16 Sep 2025 | 289.30 | 242.20 | 289.70 | 242.20 | 109209967 | 19.83% |
| 15 Sep 2025 | 241.42 | 243.80 | 245.35 | 241.00 | 1036095 | -0.98% |
| 12 Sep 2025 | 243.80 | 242.20 | 246.70 | 242.20 | 897760 | 0.70% |
| 11 Sep 2025 | 242.11 | 244.27 | 245.27 | 241.33 | 595308 | -0.84% |
| 10 Sep 2025 | 244.17 | 244.50 | 249.20 | 242.40 | 1705711 | 0.36% |
| 09 Sep 2025 | 243.29 | 242.44 | 244.40 | 239.00 | 1142690 | 0.20% |
| 08 Sep 2025 | 242.81 | 237.99 | 245.90 | 237.02 | 2200813 | 2.53% |
| 05 Sep 2025 | 236.81 | 243.00 | 244.00 | 235.64 | 1332743 | -2.35% |
| 04 Sep 2025 | 242.50 | 240.90 | 246.73 | 238.10 | 2471295 | 2.20% |
| 03 Sep 2025 | 237.28 | 239.55 | 241.71 | 236.30 | 1750720 | -1.47% |
| 02 Sep 2025 | 240.81 | 245.20 | 246.80 | 240.21 | 1359371 | -1.26% |
| 01 Sep 2025 | 243.89 | 240.60 | 245.20 | 236.20 | 1214606 | 1.26% |
| 29 Aug 2025 | 240.85 | 234.50 | 241.95 | 233.05 | 1916842 | 2.42% |
| 28 Aug 2025 | 235.15 | 233.10 | 237.90 | 231.30 | 1265166 | 0.71% |
| 26 Aug 2025 | 233.50 | 242.50 | 244.00 | 229.80 | 2555996 | -4.07% |
| 25 Aug 2025 | 243.40 | 244.00 | 245.50 | 241.15 | 1193553 | 0.04% |
| 22 Aug 2025 | 243.30 | 241.15 | 245.20 | 238.45 | 1793596 | 0.45% |
| 21 Aug 2025 | 242.20 | 246.95 | 247.70 | 241.85 | 1425213 | -1.72% |
| 20 Aug 2025 | 246.45 | 243.40 | 248.15 | 240.85 | 2737710 | 1.15% |
| 19 Aug 2025 | 243.65 | 241.10 | 249.15 | 238.20 | 2760769 | 1.58% |
| 18 Aug 2025 | 239.85 | 240.00 | 241.95 | 235.35 | 1932884 | 1.16% |
| 14 Aug 2025 | 237.10 | 240.00 | 241.35 | 234.90 | 1213950 | -1.27% |
| 13 Aug 2025 | 240.15 | 237.20 | 241.25 | 235.00 | 1369644 | 1.84% |
| 12 Aug 2025 | 235.80 | 242.25 | 242.95 | 234.25 | 1605988 | -2.84% |
| 11 Aug 2025 | 242.70 | 240.10 | 244.00 | 238.35 | 989054 | 0.66% |
| 08 Aug 2025 | 241.10 | 242.55 | 245.00 | 236.50 | 2539216 | -0.72% |
| 07 Aug 2025 | 242.85 | 239.00 | 243.90 | 234.65 | 2002520 | 1.53% |
| 06 Aug 2025 | 239.20 | 254.00 | 254.00 | 237.70 | 3838274 | -5.45% |
| 05 Aug 2025 | 253.00 | 255.00 | 258.60 | 251.85 | 2130960 | 0.44% |
| 04 Aug 2025 | 251.90 | 248.20 | 255.90 | 239.00 | 3944705 | 0.98% |
| 01 Aug 2025 | 249.45 | 251.50 | 258.85 | 245.65 | 3279248 | -0.30% |
| 31 Jul 2025 | 250.20 | 259.95 | 262.35 | 248.05 | 4980076 | -5.74% |
| 30 Jul 2025 | 265.45 | 289.95 | 290.50 | 264.15 | 5896950 | -7.80% |
| 29 Jul 2025 | 287.90 | 286.05 | 297.10 | 284.45 | 1944094 | 0.63% |
| 28 Jul 2025 | 286.10 | 292.80 | 294.35 | 284.15 | 2174088 | -2.75% |
| 25 Jul 2025 | 294.20 | 304.50 | 306.30 | 292.60 | 1441082 | -3.06% |
| 24 Jul 2025 | 303.50 | 309.60 | 311.15 | 302.00 | 1173978 | -2.46% |
| 23 Jul 2025 | 311.15 | 313.50 | 313.50 | 307.15 | 1130803 | -0.24% |
| 22 Jul 2025 | 311.90 | 305.60 | 313.20 | 302.05 | 1465737 | 2.68% |
| 21 Jul 2025 | 303.75 | 310.00 | 310.35 | 301.00 | 1088361 | -2.25% |
| 18 Jul 2025 | 310.75 | 308.55 | 312.95 | 305.50 | 1231310 | 0.71% |
| 17 Jul 2025 | 308.55 | 308.05 | 310.20 | 305.40 | 770253 | 0.50% |
| 16 Jul 2025 | 307.00 | 311.45 | 311.60 | 305.60 | 1077335 | -0.84% |
| 15 Jul 2025 | 309.60 | 309.00 | 313.90 | 304.75 | 1538234 | 0.54% |
| 14 Jul 2025 | 307.95 | 300.00 | 309.80 | 297.00 | 2381790 | 2.72% |
| 11 Jul 2025 | 299.80 | 297.95 | 301.10 | 294.80 | 1689109 | 0.76% |
| 10 Jul 2025 | 297.55 | 303.55 | 303.55 | 296.45 | 1522947 | -1.13% |
| 09 Jul 2025 | 300.95 | 309.00 | 309.40 | 300.00 | 1816252 | -2.21% |
| 08 Jul 2025 | 307.75 | 312.15 | 312.15 | 306.05 | 1317003 | -0.79% |
| 07 Jul 2025 | 310.20 | 311.50 | 315.20 | 308.85 | 1501973 | -0.58% |
| 04 Jul 2025 | 312.00 | 308.00 | 313.40 | 306.45 | 1795602 | -0.11% |
| 03 Jul 2025 | 312.35 | 313.70 | 320.55 | 310.60 | 4308472 | 0.11% |
| 02 Jul 2025 | 312.00 | 329.00 | 329.20 | 310.80 | 4247051 | -5.37% |
| 01 Jul 2025 | 329.70 | 326.60 | 331.25 | 323.15 | 3016063 | 1.34% |
| 30 Jun 2025 | 325.35 | 322.50 | 334.80 | 320.75 | 7463289 | 1.02% |
| 27 Jun 2025 | 322.05 | 298.55 | 329.70 | 296.70 | 7389597 | 8.47% |
| 26 Jun 2025 | 296.90 | 307.65 | 312.90 | 296.00 | 2834016 | -3.27% |
| 25 Jun 2025 | 306.95 | 300.90 | 308.80 | 299.20 | 3094983 | 2.52% |
| 24 Jun 2025 | 299.40 | 294.00 | 302.45 | 293.95 | 2398992 | 3.35% |
| 23 Jun 2025 | 289.70 | 291.95 | 292.05 | 285.65 | 2329066 | -1.19% |
| 20 Jun 2025 | 293.20 | 299.90 | 301.80 | 290.00 | 2892384 | -2.02% |
| 19 Jun 2025 | 299.25 | 296.50 | 302.80 | 294.10 | 3573321 | 0.94% |
| 18 Jun 2025 | 296.45 | 294.90 | 309.95 | 294.35 | 7555799 | 0.36% |
| 17 Jun 2025 | 295.40 | 296.30 | 297.20 | 289.55 | 1899658 | -0.54% |
| 16 Jun 2025 | 297.00 | 293.50 | 298.35 | 284.55 | 2303376 | 0.56% |
| 13 Jun 2025 | 295.35 | 296.20 | 299.55 | 290.80 | 2917908 | -1.30% |
| 12 Jun 2025 | 299.25 | 286.75 | 304.00 | 286.15 | 10601489 | 4.27% |
| 11 Jun 2025 | 287.00 | 293.70 | 303.50 | 282.75 | 3692225 | -1.95% |
| 10 Jun 2025 | 292.70 | 287.45 | 295.00 | 286.00 | 3434742 | 2.43% |
| 09 Jun 2025 | 285.75 | 285.00 | 290.90 | 283.35 | 1947664 | 1.08% |
| 06 Jun 2025 | 282.70 | 277.90 | 285.00 | 274.00 | 3256548 | 2.08% |
| 05 Jun 2025 | 276.95 | 268.80 | 277.50 | 268.20 | 2691822 | 3.67% |
| 04 Jun 2025 | 267.15 | 270.20 | 276.00 | 265.20 | 2051637 | -0.63% |
| 03 Jun 2025 | 268.85 | 270.00 | 274.95 | 266.30 | 3944192 | -0.35% |
| 02 Jun 2025 | 269.80 | 258.60 | 270.10 | 258.00 | 3789877 | 4.30% |
| 30 May 2025 | 258.67 | 265.00 | 265.75 | 256.46 | 3363939 | -2.27% |
| 29 May 2025 | 264.67 | 269.00 | 270.25 | 263.21 | 1714747 | -1.10% |
| 28 May 2025 | 267.62 | 262.57 | 270.70 | 262.50 | 3633910 | 2.52% |
| 27 May 2025 | 261.04 | 268.00 | 269.74 | 259.00 | 2510998 | -2.14% |
| 26 May 2025 | 266.76 | 271.77 | 273.52 | 264.55 | 2171657 | -1.84% |
| 23 May 2025 | 271.77 | 275.98 | 278.50 | 270.96 | 2344501 | -1.13% |
| 22 May 2025 | 274.88 | 289.50 | 289.50 | 274.00 | 3607616 | -5.17% |
| 21 May 2025 | 289.88 | 286.15 | 297.00 | 281.30 | 7116531 | 2.56% |
| 20 May 2025 | 282.65 | 300.01 | 306.99 | 280.28 | 18143264 | 0.89% |
| 19 May 2025 | 280.17 | 281.00 | 290.65 | 277.50 | 4056114 | 0.00% |
| 16 May 2025 | 280.16 | 279.30 | 281.50 | 276.52 | 1767396 | 0.31% |
| 15 May 2025 | 279.29 | 277.97 | 280.45 | 276.00 | 2666313 | 0.47% |
| 14 May 2025 | 277.97 | 273.20 | 279.00 | 271.15 | 5204037 | 2.00% |
| 13 May 2025 | 272.52 | 261.10 | 281.90 | 261.01 | 17618708 | 4.44% |
| 12 May 2025 | 260.94 | 264.54 | 267.79 | 259.01 | 4628903 | 0.61% |
| 09 May 2025 | 259.35 | 240.56 | 264.80 | 240.55 | 7216394 | 4.79% |
| 08 May 2025 | 247.50 | 252.12 | 256.28 | 244.00 | 1915449 | -1.86% |
| 07 May 2025 | 252.18 | 244.00 | 253.65 | 243.82 | 2068031 | 0.81% |
| 06 May 2025 | 250.15 | 249.02 | 258.50 | 248.01 | 8472053 | 0.63% |
| 05 May 2025 | 248.59 | 253.00 | 255.49 | 246.52 | 2020754 | -1.27% |
| 02 May 2025 | 251.80 | 245.20 | 255.48 | 243.56 | 3911737 | 2.48% |
| 30 Apr 2025 | 245.71 | 247.95 | 253.17 | 243.60 | 2793360 | -1.08% |
| 29 Apr 2025 | 248.40 | 249.65 | 252.99 | 245.30 | 2965698 | -0.50% |
| 28 Apr 2025 | 249.64 | 245.00 | 250.97 | 244.05 | 3719628 | 1.71% |
| 25 Apr 2025 | 245.44 | 245.00 | 250.50 | 237.56 | 6284851 | 0.07% |
| 24 Apr 2025 | 245.28 | 238.00 | 247.89 | 237.31 | 7860560 | 3.02% |
| 23 Apr 2025 | 238.09 | 225.00 | 240.00 | 225.00 | 11298116 | 6.39% |
| 22 Apr 2025 | 223.80 | 229.10 | 233.00 | 221.10 | 2183580 | -2.30% |
| 21 Apr 2025 | 229.08 | 223.55 | 231.54 | 221.69 | 2209804 | 2.47% |
| 17 Apr 2025 | 223.55 | 226.50 | 227.70 | 222.77 | 1684810 | -1.25% |
| 16 Apr 2025 | 226.37 | 225.40 | 229.19 | 222.00 | 3486775 | 0.75% |
| 15 Apr 2025 | 224.68 | 221.48 | 226.41 | 216.32 | 3463507 | 4.27% |
| 11 Apr 2025 | 215.48 | 214.01 | 217.73 | 209.11 | 10032476 | 5.26% |
| 09 Apr 2025 | 204.72 | 202.55 | 214.19 | 199.55 | 12404667 | 1.73% |
| 08 Apr 2025 | 201.24 | 207.00 | 209.53 | 198.50 | 4725046 | -1.07% |
| 07 Apr 2025 | 203.42 | 176.95 | 206.80 | 176.94 | 7581410 | -5.12% |
| 04 Apr 2025 | 214.39 | 228.26 | 229.26 | 212.10 | 3169289 | -6.08% |
| 03 Apr 2025 | 228.26 | 228.95 | 230.55 | 222.05 | 3763823 | -0.96% |
| 02 Apr 2025 | 230.47 | 232.20 | 234.60 | 228.09 | 2656857 | 0.33% |
| 01 Apr 2025 | 229.71 | 241.95 | 242.79 | 227.49 | 4678369 | -5.45% |
| 28 Mar 2025 | 242.95 | 242.50 | 244.88 | 238.11 | 2452078 | -0.26% |
| 27 Mar 2025 | 243.58 | 239.35 | 255.50 | 237.05 | 6096655 | 2.26% |
| 26 Mar 2025 | 238.20 | 242.47 | 244.80 | 236.21 | 3604046 | -2.37% |
| 25 Mar 2025 | 243.97 | 244.80 | 248.36 | 238.35 | 3636699 | 0.43% |
| 24 Mar 2025 | 242.92 | 251.40 | 253.75 | 242.00 | 4240725 | -2.90% |
| 21 Mar 2025 | 250.18 | 229.87 | 257.50 | 229.06 | 39693276 | 9.99% |
| 20 Mar 2025 | 227.45 | 229.20 | 234.90 | 224.05 | 3962208 | 0.34% |
| 19 Mar 2025 | 226.68 | 228.50 | 229.40 | 223.19 | 3251893 | -0.17% |
| 18 Mar 2025 | 227.07 | 226.55 | 229.42 | 224.00 | 2714432 | 0.66% |
| 17 Mar 2025 | 225.59 | 226.50 | 228.20 | 223.15 | 3777112 | 0.44% |
| 13 Mar 2025 | 224.60 | 235.58 | 236.64 | 223.62 | 3448246 | -4.19% |
| 12 Mar 2025 | 234.43 | 239.40 | 241.60 | 228.65 | 3714005 | -1.06% |
| 11 Mar 2025 | 236.94 | 242.40 | 242.42 | 234.50 | 2903635 | -3.24% |
| 10 Mar 2025 | 244.87 | 252.00 | 254.90 | 242.50 | 2620220 | -2.48% |
| 07 Mar 2025 | 251.11 | 249.24 | 256.99 | 248.41 | 6068734 | 1.53% |
| 06 Mar 2025 | 247.32 | 247.00 | 252.78 | 242.79 | 5686370 | 0.13% |
| 05 Mar 2025 | 246.99 | 229.75 | 252.24 | 229.01 | 21229458 | 8.07% |
| 04 Mar 2025 | 228.54 | 230.00 | 233.50 | 225.54 | 3040169 | -1.58% |
| 03 Mar 2025 | 232.22 | 227.61 | 235.00 | 222.56 | 6216719 | 3.52% |
| 28 Feb 2025 | 224.32 | 249.48 | 250.39 | 222.10 | 9842512 | -10.64% |
| 27 Feb 2025 | 251.03 | 249.35 | 254.00 | 243.10 | 4038717 | 0.87% |
| 25 Feb 2025 | 248.86 | 248.90 | 254.59 | 244.15 | 4002531 | -0.56% |
| 24 Feb 2025 | 250.25 | 248.77 | 256.88 | 246.35 | 6585491 | -0.50% |
| 21 Feb 2025 | 251.51 | 249.00 | 263.89 | 248.00 | 11923672 | 0.82% |
| 20 Feb 2025 | 249.46 | 245.00 | 250.78 | 242.55 | 7096771 | 0.56% |
| 19 Feb 2025 | 248.06 | 226.71 | 251.23 | 225.56 | 13274935 | 8.89% |
| 18 Feb 2025 | 227.80 | 242.88 | 243.20 | 225.55 | 5487500 | -6.22% |
| 17 Feb 2025 | 242.91 | 241.80 | 255.76 | 233.66 | 14350711 | -0.96% |
| 14 Feb 2025 | 245.26 | 247.00 | 247.69 | 238.70 | 11046406 | 0.29% |
| 13 Feb 2025 | 244.55 | 228.10 | 248.00 | 226.60 | 28447016 | 6.77% |
| 12 Feb 2025 | 229.04 | 227.50 | 230.61 | 222.50 | 5462453 | -1.06% |
| 11 Feb 2025 | 231.49 | 242.00 | 242.37 | 228.43 | 9036327 | -4.33% |
| 10 Feb 2025 | 241.96 | 233.00 | 244.80 | 229.40 | 34316102 | 4.38% |
| 07 Feb 2025 | 231.80 | 225.00 | 232.80 | 224.50 | 10665612 | 1.67% |
| 06 Feb 2025 | 228.00 | 224.00 | 231.70 | 213.01 | 25182216 | 6.37% |
| 05 Feb 2025 | 214.34 | 204.55 | 216.80 | 203.41 | 2346092 | 5.87% |
| 04 Feb 2025 | 202.45 | 205.30 | 208.50 | 201.66 | 865398 | -0.56% |
| 03 Feb 2025 | 203.60 | 203.20 | 209.20 | 200.81 | 1399099 | -0.21% |
| 01 Feb 2025 | 204.02 | 204.66 | 209.25 | 202.50 | 736712 | -1.07% |
| 31 Jan 2025 | 206.23 | 210.80 | 212.05 | 205.10 | 1615470 | -2.54% |
| 30 Jan 2025 | 211.61 | 206.60 | 215.00 | 204.58 | 1591574 | 2.59% |
| 29 Jan 2025 | 206.26 | 202.40 | 209.40 | 199.20 | 2765858 | 1.66% |
| 28 Jan 2025 | 202.90 | 222.98 | 224.00 | 201.00 | 7077048 | -9.52% |
| 27 Jan 2025 | 224.26 | 223.28 | 229.40 | 218.32 | 6707852 | 0.44% |
| 24 Jan 2025 | 223.28 | 227.80 | 228.80 | 221.20 | 3270137 | -2.16% |
| 23 Jan 2025 | 228.22 | 218.00 | 229.70 | 214.66 | 8412507 | 4.44% |
| 22 Jan 2025 | 218.51 | 220.00 | 230.90 | 216.65 | 31223172 | -0.20% |
| 21 Jan 2025 | 218.94 | 223.00 | 229.00 | 217.21 | 4697410 | -1.39% |
| 20 Jan 2025 | 222.03 | 210.00 | 224.99 | 209.63 | 15594383 | 6.15% |
| 17 Jan 2025 | 209.17 | 217.40 | 217.45 | 207.50 | 2516317 | -3.33% |
| 16 Jan 2025 | 216.38 | 207.45 | 218.00 | 206.62 | 4856747 | 4.67% |
| 15 Jan 2025 | 206.73 | 202.09 | 208.80 | 202.00 | 2772982 | 2.45% |
| 14 Jan 2025 | 201.78 | 207.90 | 211.19 | 198.58 | 2900497 | -1.46% |
| 13 Jan 2025 | 204.77 | 202.50 | 208.68 | 200.06 | 3787570 | 0.33% |
| 10 Jan 2025 | 204.10 | 203.40 | 207.00 | 200.71 | 2245115 | 0.42% |
| 09 Jan 2025 | 203.25 | 202.51 | 205.72 | 202.00 | 837927 | 0.47% |
| 08 Jan 2025 | 202.29 | 206.67 | 210.60 | 200.65 | 2078247 | -1.51% |
| 07 Jan 2025 | 205.39 | 196.00 | 207.00 | 195.50 | 2095906 | 5.18% |
| 06 Jan 2025 | 195.27 | 201.50 | 202.97 | 194.23 | 1625266 | -3.17% |
| 03 Jan 2025 | 201.66 | 201.00 | 204.50 | 200.21 | 1076255 | 0.12% |
| 02 Jan 2025 | 201.42 | 199.73 | 208.00 | 198.51 | 4084504 | 0.85% |
| 01 Jan 2025 | 199.73 | 198.70 | 200.90 | 195.75 | 1513415 | -0.17% |
| 31 Dec 2024 | 200.07 | 187.90 | 212.50 | 186.45 | 26803418 | 6.46% |
| 30 Dec 2024 | 187.93 | 202.44 | 205.90 | 185.00 | 3817445 | -7.17% |
| 27 Dec 2024 | 202.44 | 207.28 | 208.65 | 201.55 | 459964 | -2.21% |
| 26 Dec 2024 | 207.02 | 208.00 | 209.63 | 206.01 | 719348 | -0.82% |
| 24 Dec 2024 | 208.73 | 207.00 | 210.34 | 205.06 | 843533 | 1.36% |
| 23 Dec 2024 | 205.92 | 205.85 | 208.62 | 204.10 | 1010380 | 0.12% |
| 20 Dec 2024 | 205.68 | 207.73 | 211.00 | 203.61 | 1271954 | -0.99% |
| 19 Dec 2024 | 207.73 | 204.00 | 209.75 | 203.00 | 1179468 | 0.00% |
| 18 Dec 2024 | 207.73 | 210.00 | 210.40 | 206.41 | 526024 | -0.80% |
| 17 Dec 2024 | 209.40 | 215.00 | 215.17 | 208.52 | 866298 | -2.35% |
| 16 Dec 2024 | 214.43 | 211.45 | 214.90 | 210.71 | 989662 | 1.78% |
| 13 Dec 2024 | 210.69 | 209.00 | 212.00 | 206.64 | 1425817 | 0.47% |
| 12 Dec 2024 | 209.70 | 215.60 | 215.90 | 209.25 | 1461313 | -1.99% |
| 11 Dec 2024 | 213.96 | 207.80 | 214.50 | 206.76 | 2937986 | 3.67% |
| 10 Dec 2024 | 206.38 | 208.80 | 212.40 | 205.15 | 3617003 | -0.53% |
| 09 Dec 2024 | 207.48 | 208.23 | 209.00 | 204.57 | 1251670 | -0.12% |
| 06 Dec 2024 | 207.72 | 206.95 | 208.44 | 202.59 | 1509778 | 0.62% |
| 05 Dec 2024 | 206.44 | 206.44 | 207.70 | 203.00 | 1337758 | 0.00% |
| 04 Dec 2024 | 206.44 | 206.15 | 208.00 | 202.66 | 2853098 | 0.64% |
| 03 Dec 2024 | 205.12 | 202.50 | 206.25 | 199.52 | 2352448 | 1.79% |
| 02 Dec 2024 | 201.51 | 197.60 | 204.40 | 196.51 | 2827385 | 1.96% |
| 29 Nov 2024 | 197.63 | 196.84 | 198.50 | 192.86 | 772381 | 0.82% |
| 28 Nov 2024 | 196.03 | 196.11 | 198.88 | 195.16 | 812396 | -0.95% |
| 27 Nov 2024 | 197.92 | 200.00 | 200.00 | 195.18 | 1333735 | -0.02% |
| 26 Nov 2024 | 197.96 | 191.00 | 198.75 | 191.00 | 3154319 | 3.52% |
| 25 Nov 2024 | 191.23 | 197.08 | 198.23 | 190.00 | 1171730 | -1.78% |
| 22 Nov 2024 | 194.69 | 191.34 | 198.65 | 191.25 | 2767633 | 1.80% |
| 21 Nov 2024 | 191.25 | 195.00 | 195.00 | 190.54 | 786816 | -1.36% |
| 19 Nov 2024 | 193.88 | 192.85 | 196.99 | 190.53 | 1174413 | 1.39% |
| 18 Nov 2024 | 191.23 | 193.00 | 194.89 | 189.86 | 1142125 | -1.11% |
| 14 Nov 2024 | 193.37 | 186.18 | 198.00 | 186.15 | 6865328 | 3.86% |
| 13 Nov 2024 | 186.18 | 187.05 | 187.80 | 182.36 | 1351488 | -1.97% |
| 12 Nov 2024 | 189.92 | 192.15 | 193.83 | 188.80 | 1195825 | -0.77% |
| 11 Nov 2024 | 191.40 | 189.86 | 194.70 | 186.70 | 1008712 | 0.28% |
| 08 Nov 2024 | 190.86 | 197.10 | 197.22 | 189.76 | 1175713 | -2.95% |
| 07 Nov 2024 | 196.67 | 198.64 | 202.73 | 194.37 | 2305662 | -0.56% |
| 06 Nov 2024 | 197.77 | 199.00 | 199.55 | 194.51 | 3043670 | 0.32% |
| 05 Nov 2024 | 197.14 | 187.75 | 198.82 | 187.08 | 10456547 | 4.27% |
| 04 Nov 2024 | 189.07 | 190.00 | 200.00 | 186.31 | 4759554 | -2.17% |
| 01 Nov 2024 | 193.27 | 196.00 | 197.95 | 190.00 | 781770 | -0.61% |
| 31 Oct 2024 | 194.46 | 182.77 | 196.00 | 182.77 | 16212913 | 6.40% |
| 30 Oct 2024 | 182.77 | 171.50 | 185.80 | 169.11 | 17871228 | 9.69% |
| 29 Oct 2024 | 166.62 | 169.30 | 169.30 | 163.25 | 776957 | -1.16% |
| 28 Oct 2024 | 168.58 | 161.73 | 169.38 | 160.17 | 1360096 | 5.05% |
| 25 Oct 2024 | 160.48 | 166.91 | 167.09 | 158.61 | 1221689 | -3.85% |
| 24 Oct 2024 | 166.91 | 167.83 | 169.11 | 165.26 | 625084 | -0.55% |
| 23 Oct 2024 | 167.83 | 169.65 | 171.10 | 164.63 | 678379 | -0.96% |
| 22 Oct 2024 | 169.45 | 174.60 | 175.28 | 167.54 | 947773 | -2.86% |
| 21 Oct 2024 | 174.44 | 175.90 | 177.30 | 172.75 | 793168 | -0.26% |
| 18 Oct 2024 | 174.90 | 174.30 | 175.74 | 171.00 | 536050 | 0.47% |
| 17 Oct 2024 | 174.08 | 179.62 | 181.10 | 173.00 | 729810 | -2.76% |
| 16 Oct 2024 | 179.02 | 180.81 | 182.39 | 177.75 | 1729264 | -1.02% |
| 15 Oct 2024 | 180.86 | 182.64 | 183.09 | 180.24 | 771359 | -0.97% |
| 14 Oct 2024 | 182.64 | 184.70 | 185.30 | 182.01 | 482324 | -0.90% |
| 11 Oct 2024 | 184.30 | 183.00 | 185.44 | 182.42 | 431556 | 1.20% |
| 10 Oct 2024 | 182.11 | 184.81 | 186.83 | 181.79 | 608427 | -1.46% |
| 09 Oct 2024 | 184.81 | 185.75 | 187.69 | 184.06 | 917366 | 0.00% |
| 08 Oct 2024 | 184.81 | 185.00 | 186.10 | 183.81 | 560822 | 0.15% |
| 07 Oct 2024 | 184.54 | 185.99 | 187.49 | 180.45 | 1395977 | -0.12% |
| 04 Oct 2024 | 184.77 | 183.79 | 185.60 | 179.95 | 2317834 | 1.32% |
| 03 Oct 2024 | 182.37 | 184.99 | 186.27 | 181.10 | 837134 | -1.83% |
| 01 Oct 2024 | 185.77 | 186.05 | 192.65 | 185.05 | 2997709 | 0.60% |
| 30 Sep 2024 | 184.67 | 187.86 | 187.86 | 183.25 | 821419 | -1.21% |
| 27 Sep 2024 | 186.93 | 186.25 | 190.00 | 182.40 | 2015326 | 0.61% |
| 26 Sep 2024 | 185.79 | 185.00 | 187.90 | 183.71 | 935670 | -0.28% |
| 25 Sep 2024 | 186.31 | 188.75 | 189.35 | 182.23 | 1330117 | -0.72% |
| 24 Sep 2024 | 187.66 | 191.84 | 191.84 | 187.02 | 760656 | -1.31% |
| 23 Sep 2024 | 190.15 | 189.92 | 191.09 | 187.30 | 1496262 | 0.37% |
| 20 Sep 2024 | 189.44 | 192.90 | 193.20 | 189.00 | 1196032 | -0.97% |
| 19 Sep 2024 | 191.29 | 191.00 | 193.67 | 188.34 | 1380032 | 0.27% |
| 18 Sep 2024 | 190.77 | 192.80 | 194.89 | 189.60 | 992335 | -1.20% |
| 17 Sep 2024 | 193.09 | 191.00 | 194.78 | 186.00 | 1631556 | 1.93% |
| 16 Sep 2024 | 189.43 | 192.40 | 192.60 | 189.00 | 858647 | -0.80% |
| 13 Sep 2024 | 190.95 | 192.55 | 192.95 | 190.70 | 777020 | -0.53% |
| 12 Sep 2024 | 191.96 | 193.61 | 193.83 | 190.40 | 451915 | -0.01% |
| 11 Sep 2024 | 191.98 | 195.00 | 196.92 | 190.50 | 568454 | -1.38% |
| 10 Sep 2024 | 194.66 | 194.70 | 196.43 | 193.12 | 808611 | 0.30% |
| 09 Sep 2024 | 194.08 | 198.52 | 202.00 | 191.00 | 1626561 | -2.24% |
| 06 Sep 2024 | 198.52 | 197.65 | 202.70 | 197.15 | 1424223 | -0.23% |
| 05 Sep 2024 | 198.98 | 198.85 | 200.44 | 198.00 | 343233 | 0.17% |
| 04 Sep 2024 | 198.65 | 200.00 | 200.82 | 198.01 | 784868 | -1.24% |
| 03 Sep 2024 | 201.15 | 199.60 | 202.25 | 197.20 | 1659840 | 1.11% |
| 02 Sep 2024 | 198.94 | 202.80 | 203.65 | 198.44 | 863700 | -1.44% |
| 30 Aug 2024 | 201.85 | 202.00 | 204.99 | 201.10 | 642195 | 0.05% |
| 29 Aug 2024 | 201.75 | 204.97 | 204.97 | 199.91 | 675587 | -1.52% |
| 28 Aug 2024 | 204.87 | 203.06 | 207.80 | 202.76 | 1268626 | 0.92% |
| 27 Aug 2024 | 203.00 | 204.20 | 205.15 | 201.10 | 789077 | 0.26% |
| 26 Aug 2024 | 202.48 | 209.10 | 209.85 | 202.01 | 935745 | -3.14% |
| 23 Aug 2024 | 209.04 | 211.00 | 212.00 | 208.15 | 1028705 | -0.16% |
| 22 Aug 2024 | 209.37 | 207.00 | 210.25 | 205.50 | 2135392 | 1.41% |
| 21 Aug 2024 | 206.45 | 208.70 | 208.70 | 205.00 | 1038936 | -1.10% |
| 20 Aug 2024 | 208.75 | 204.90 | 209.65 | 204.10 | 1244059 | 2.47% |
| 19 Aug 2024 | 203.71 | 203.50 | 204.95 | 201.45 | 531771 | 0.49% |
| 16 Aug 2024 | 202.72 | 200.55 | 203.90 | 200.40 | 800253 | 1.34% |
| 14 Aug 2024 | 200.04 | 196.00 | 201.30 | 194.51 | 1381363 | 2.39% |
| 13 Aug 2024 | 195.37 | 200.10 | 202.94 | 194.45 | 908023 | -2.03% |
| 12 Aug 2024 | 199.41 | 191.00 | 203.70 | 190.30 | 1554059 | 4.87% |
| 09 Aug 2024 | 190.15 | 190.00 | 191.50 | 188.65 | 793013 | 0.90% |
| 08 Aug 2024 | 188.45 | 192.72 | 194.80 | 187.55 | 880018 | -2.22% |
| 07 Aug 2024 | 192.72 | 193.90 | 194.00 | 188.63 | 782965 | 1.04% |
| 06 Aug 2024 | 190.73 | 192.98 | 197.31 | 189.10 | 784660 | 0.25% |
| 05 Aug 2024 | 190.26 | 200.00 | 200.00 | 190.00 | 1594996 | -6.06% |
| 02 Aug 2024 | 202.53 | 203.00 | 206.19 | 202.00 | 878390 | -0.39% |
| 01 Aug 2024 | 203.32 | 208.05 | 209.96 | 202.05 | 2142202 | -4.24% |
| 31 Jul 2024 | 212.33 | 216.86 | 216.86 | 211.46 | 1141145 | -1.09% |
| 30 Jul 2024 | 214.66 | 214.00 | 217.48 | 213.90 | 941657 | 0.87% |
| 29 Jul 2024 | 212.80 | 214.50 | 219.49 | 211.85 | 1306121 | 0.13% |
| 26 Jul 2024 | 212.52 | 209.10 | 214.90 | 209.10 | 987606 | 1.08% |
| 25 Jul 2024 | 210.24 | 207.83 | 210.70 | 207.11 | 1206797 | -0.18% |
| 24 Jul 2024 | 210.62 | 203.40 | 211.50 | 203.40 | 1302633 | 4.08% |
| 23 Jul 2024 | 202.36 | 204.08 | 206.48 | 195.62 | 1219071 | 0.04% |
| 22 Jul 2024 | 202.28 | 199.29 | 203.34 | 195.46 | 835517 | 1.63% |
| 19 Jul 2024 | 199.03 | 207.92 | 207.93 | 198.01 | 1492584 | -3.44% |
| 18 Jul 2024 | 206.12 | 208.00 | 208.80 | 205.00 | 2094012 | -0.88% |
| 16 Jul 2024 | 207.94 | 208.51 | 211.36 | 207.45 | 1527116 | -0.11% |
| 15 Jul 2024 | 208.16 | 208.10 | 210.49 | 206.25 | 1181004 | 0.03% |
| 12 Jul 2024 | 208.10 | 209.29 | 213.20 | 205.72 | 1519732 | -0.56% |
| 11 Jul 2024 | 209.28 | 211.00 | 211.00 | 204.52 | 1630623 | 0.00% |
| 10 Jul 2024 | 209.27 | 209.00 | 210.32 | 205.80 | 1267250 | 0.75% |
| 09 Jul 2024 | 207.72 | 210.65 | 212.09 | 206.10 | 1492816 | -0.90% |
| 08 Jul 2024 | 209.60 | 215.69 | 216.00 | 208.10 | 1662376 | -2.71% |
| 05 Jul 2024 | 215.44 | 215.05 | 218.00 | 214.50 | 1787086 | -2.22% |
| 04 Jul 2024 | 220.34 | 221.00 | 223.39 | 219.31 | 2675339 | 0.16% |
| 03 Jul 2024 | 219.99 | 219.92 | 222.84 | 219.10 | 1554058 | 0.58% |
| 02 Jul 2024 | 218.73 | 224.30 | 225.90 | 218.10 | 1435038 | -1.80% |
| 01 Jul 2024 | 222.75 | 215.00 | 225.00 | 215.00 | 3672329 | 3.98% |
| 28 Jun 2024 | 214.22 | 211.64 | 215.60 | 211.64 | 950463 | 1.23% |
| 27 Jun 2024 | 211.61 | 214.00 | 216.90 | 210.02 | 954665 | -1.10% |
| 26 Jun 2024 | 213.97 | 216.98 | 219.45 | 213.50 | 1210404 | -1.39% |
| 25 Jun 2024 | 216.98 | 219.00 | 219.00 | 216.50 | 1256027 | 0.10% |
| 24 Jun 2024 | 216.77 | 216.98 | 217.75 | 213.25 | 1348160 | 0.12% |
| 21 Jun 2024 | 216.52 | 217.64 | 218.06 | 214.50 | 1430189 | 0.08% |
| 20 Jun 2024 | 216.35 | 215.84 | 217.45 | 212.51 | 1059448 | 0.69% |
| 19 Jun 2024 | 214.87 | 217.00 | 217.65 | 212.20 | 951050 | -0.82% |
| 18 Jun 2024 | 216.65 | 217.98 | 218.25 | 214.30 | 1474280 | 0.06% |
| 14 Jun 2024 | 216.53 | 221.00 | 221.99 | 213.60 | 3355880 | -2.49% |
| 13 Jun 2024 | 222.06 | 224.00 | 224.50 | 219.10 | 1165197 | 0.16% |
| 12 Jun 2024 | 221.70 | 218.09 | 223.35 | 216.11 | 2488029 | 2.86% |
| 11 Jun 2024 | 215.54 | 217.00 | 218.95 | 214.55 | 2200798 | -0.99% |
| 10 Jun 2024 | 217.69 | 209.90 | 221.92 | 209.00 | 6385208 | 4.26% |
| 07 Jun 2024 | 208.80 | 205.65 | 211.35 | 204.25 | 1373282 | 1.73% |
| 06 Jun 2024 | 205.25 | 209.00 | 209.85 | 203.30 | 1332433 | -1.79% |
| 05 Jun 2024 | 209.00 | 195.00 | 210.00 | 191.25 | 1295538 | 5.82% |
| 04 Jun 2024 | 197.50 | 204.00 | 205.85 | 186.30 | 2416443 | -3.19% |
| 03 Jun 2024 | 204.00 | 201.25 | 205.50 | 199.00 | 1182833 | 2.95% |
| 31 May 2024 | 198.15 | 198.05 | 199.95 | 196.65 | 1445845 | 0.46% |
| 30 May 2024 | 197.25 | 198.00 | 199.65 | 196.30 | 1379655 | -0.45% |
| 29 May 2024 | 198.15 | 202.50 | 205.75 | 197.00 | 1803236 | -2.80% |
| 28 May 2024 | 203.85 | 206.45 | 207.45 | 202.75 | 1493610 | -0.85% |
| 27 May 2024 | 205.60 | 206.15 | 208.90 | 204.65 | 1013781 | -0.36% |
| 24 May 2024 | 206.35 | 206.00 | 209.25 | 205.80 | 760447 | -1.13% |
| 23 May 2024 | 208.70 | 211.20 | 211.80 | 208.00 | 631089 | -1.21% |
| 22 May 2024 | 211.25 | 212.70 | 213.10 | 208.45 | 883317 | -0.63% |
| 21 May 2024 | 212.60 | 211.00 | 213.90 | 206.15 | 1767936 | 0.78% |
| 18 May 2024 | 210.95 | 212.50 | 212.80 | 208.70 | 80126 | -0.12% |
| 17 May 2024 | 211.20 | 212.00 | 213.25 | 206.60 | 3229623 | -1.03% |
| 16 May 2024 | 213.40 | 205.00 | 216.90 | 202.70 | 3207719 | -0.88% |
| 15 May 2024 | 215.30 | 212.45 | 218.65 | 212.45 | 1149701 | 1.34% |
| 14 May 2024 | 212.45 | 211.50 | 213.45 | 208.15 | 928960 | 0.57% |
| 13 May 2024 | 211.25 | 206.95 | 212.00 | 202.65 | 1561727 | 1.73% |
| 10 May 2024 | 207.65 | 202.00 | 209.80 | 201.05 | 1033556 | 2.64% |
| 09 May 2024 | 202.30 | 205.90 | 206.90 | 202.00 | 943596 | -1.75% |
| 08 May 2024 | 205.90 | 207.05 | 209.45 | 204.20 | 1877215 | -1.39% |
| 07 May 2024 | 208.80 | 212.00 | 214.70 | 206.35 | 2045061 | -0.52% |
| 06 May 2024 | 209.90 | 217.30 | 218.80 | 209.15 | 2431739 | -3.87% |
| 03 May 2024 | 218.35 | 219.70 | 220.20 | 215.10 | 1847758 | -0.09% |
| 02 May 2024 | 218.55 | 220.00 | 221.90 | 217.20 | 1780188 | -0.02% |
| 30 Apr 2024 | 218.60 | 219.60 | 220.80 | 214.55 | 2273500 | 0.28% |
| 29 Apr 2024 | 218.00 | 224.35 | 224.65 | 217.50 | 1095306 | -2.07% |
| 26 Apr 2024 | 222.60 | 225.00 | 226.00 | 222.05 | 1038433 | -0.45% |
| 25 Apr 2024 | 223.60 | 220.85 | 237.55 | 220.85 | 8055202 | 1.41% |
| 24 Apr 2024 | 220.50 | 219.65 | 224.70 | 218.10 | 1812542 | 1.10% |
| 23 Apr 2024 | 218.10 | 219.70 | 224.80 | 217.50 | 1434473 | 0.07% |
| 22 Apr 2024 | 217.95 | 221.00 | 223.70 | 217.50 | 1155512 | -0.46% |
| 19 Apr 2024 | 218.95 | 218.60 | 222.60 | 215.50 | 1693510 | -1.13% |
| 18 Apr 2024 | 221.45 | 222.80 | 225.90 | 221.00 | 1507072 | -0.20% |
| 16 Apr 2024 | 221.90 | 219.15 | 227.90 | 218.55 | 2335512 | 0.23% |
| 15 Apr 2024 | 221.40 | 210.00 | 225.60 | 208.35 | 3059252 | 0.61% |
| 12 Apr 2024 | 220.05 | 220.20 | 225.60 | 218.65 | 1587044 | -0.25% |
| 10 Apr 2024 | 220.60 | 222.90 | 226.00 | 219.10 | 1378962 | -0.63% |
| 09 Apr 2024 | 222.00 | 222.90 | 227.35 | 221.00 | 1853565 | 0.14% |
| 08 Apr 2024 | 221.70 | 223.90 | 229.65 | 220.60 | 3451999 | -0.49% |
| 05 Apr 2024 | 222.80 | 217.20 | 225.80 | 216.15 | 4652476 | 3.20% |
| 04 Apr 2024 | 215.90 | 222.85 | 223.70 | 212.60 | 3461796 | -2.77% |
| 03 Apr 2024 | 222.05 | 225.50 | 226.95 | 221.10 | 3594934 | -0.05% |
| 02 Apr 2024 | 222.15 | 211.80 | 226.00 | 210.00 | 13921768 | 5.81% |
| 01 Apr 2024 | 209.95 | 209.75 | 213.70 | 207.35 | 807350 | 0.72% |
| 28 Mar 2024 | 208.45 | 205.00 | 211.35 | 205.00 | 1308298 | 1.78% |
| 27 Mar 2024 | 204.80 | 209.00 | 211.30 | 202.60 | 1847702 | -1.25% |
| 26 Mar 2024 | 207.40 | 205.10 | 218.50 | 205.10 | 5579289 | 0.97% |
| 22 Mar 2024 | 205.40 | 202.95 | 207.80 | 202.05 | 1384030 | 1.66% |
| 21 Mar 2024 | 202.05 | 202.50 | 204.50 | 201.30 | 524335 | 0.40% |
| 20 Mar 2024 | 201.25 | 204.00 | 204.00 | 199.50 | 899143 | -0.37% |
| 19 Mar 2024 | 202.00 | 209.40 | 209.85 | 201.25 | 1116197 | -2.88% |
| 18 Mar 2024 | 208.00 | 211.65 | 213.05 | 207.00 | 2666481 | -1.72% |
| 15 Mar 2024 | 211.65 | 204.90 | 215.95 | 202.50 | 5550846 | 3.09% |
| 14 Mar 2024 | 205.30 | 191.00 | 207.50 | 189.05 | 2244467 | 6.98% |
| 13 Mar 2024 | 191.90 | 200.45 | 201.10 | 188.80 | 1867676 | -3.98% |
| 12 Mar 2024 | 199.85 | 199.30 | 206.00 | 194.60 | 3110202 | 1.16% |
| 11 Mar 2024 | 197.55 | 205.95 | 207.25 | 195.00 | 1775098 | -3.85% |
| 07 Mar 2024 | 205.45 | 204.45 | 210.00 | 203.15 | 761531 | 0.27% |
| 06 Mar 2024 | 204.90 | 212.35 | 212.80 | 202.25 | 1446321 | -4.16% |
| 05 Mar 2024 | 213.80 | 208.85 | 221.80 | 207.00 | 3912390 | 2.42% |
| 04 Mar 2024 | 208.75 | 209.95 | 210.65 | 207.40 | 508606 | -0.33% |
| 02 Mar 2024 | 209.45 | 211.20 | 212.00 | 206.35 | 142619 | -0.76% |
| 01 Mar 2024 | 211.05 | 208.80 | 214.55 | 207.80 | 1233928 | 2.08% |
| 29 Feb 2024 | 206.75 | 204.60 | 210.00 | 200.80 | 3218170 | 1.70% |
| 28 Feb 2024 | 203.30 | 213.95 | 215.80 | 201.65 | 1732009 | -4.17% |
| 27 Feb 2024 | 212.15 | 208.85 | 213.30 | 206.45 | 1395701 | 2.22% |
| 26 Feb 2024 | 207.55 | 211.70 | 214.50 | 205.95 | 1873937 | -1.07% |
| 23 Feb 2024 | 209.80 | 206.00 | 211.90 | 205.15 | 1678744 | 2.27% |
| 22 Feb 2024 | 205.15 | 205.90 | 206.95 | 200.35 | 1065482 | 0.20% |
| 21 Feb 2024 | 204.75 | 210.90 | 212.35 | 203.60 | 1807818 | -2.96% |
| 20 Feb 2024 | 211.00 | 207.95 | 216.40 | 205.25 | 3726939 | 1.49% |
| 19 Feb 2024 | 207.90 | 200.00 | 220.00 | 199.00 | 13182397 | 5.35% |
| 16 Feb 2024 | 197.35 | 202.05 | 204.95 | 195.50 | 1204632 | -1.60% |
| 15 Feb 2024 | 200.55 | 199.05 | 204.85 | 198.80 | 1977518 | 0.55% |
| 14 Feb 2024 | 199.45 | 196.85 | 203.80 | 193.50 | 3327190 | 0.20% |
| 13 Feb 2024 | 199.05 | 184.35 | 202.75 | 180.10 | 12851472 | 8.98% |
| 12 Feb 2024 | 182.65 | 192.45 | 195.95 | 180.10 | 1756278 | -4.02% |
| 09 Feb 2024 | 190.30 | 192.90 | 193.60 | 184.75 | 1873155 | -0.91% |
| 08 Feb 2024 | 192.05 | 195.50 | 197.95 | 191.15 | 1559871 | -0.80% |
| 07 Feb 2024 | 193.60 | 208.00 | 208.00 | 190.40 | 6064992 | -6.97% |
| 06 Feb 2024 | 208.10 | 205.00 | 212.35 | 200.60 | 6383228 | 2.08% |
| 05 Feb 2024 | 203.85 | 191.40 | 208.50 | 190.55 | 9540244 | 8.11% |
| 02 Feb 2024 | 188.55 | 180.80 | 190.00 | 180.00 | 5878189 | 4.63% |
| 01 Feb 2024 | 180.20 | 180.50 | 181.70 | 178.95 | 1038654 | 0.19% |
| 31 Jan 2024 | 179.85 | 177.45 | 181.90 | 177.05 | 1195757 | 1.35% |
| 30 Jan 2024 | 177.45 | 177.10 | 182.50 | 176.00 | 1491957 | 0.42% |
| 29 Jan 2024 | 176.70 | 173.55 | 177.70 | 173.10 | 2585648 | 2.14% |
| 25 Jan 2024 | 173.00 | 175.65 | 177.55 | 172.00 | 1564228 | -1.51% |
| 24 Jan 2024 | 175.65 | 174.80 | 179.25 | 173.00 | 841383 | 0.40% |
| 23 Jan 2024 | 174.95 | 181.00 | 182.75 | 173.65 | 1204879 | -2.86% |
| 20 Jan 2024 | 180.10 | 179.25 | 180.50 | 177.50 | 670115 | 0.98% |
| 19 Jan 2024 | 178.35 | 177.75 | 180.20 | 177.20 | 628018 | 0.79% |
| 18 Jan 2024 | 176.95 | 175.80 | 178.20 | 173.80 | 741716 | 0.28% |
| 17 Jan 2024 | 176.45 | 176.70 | 178.95 | 175.00 | 920494 | -1.40% |
| 16 Jan 2024 | 178.95 | 180.95 | 180.95 | 176.40 | 657269 | -0.61% |
| 15 Jan 2024 | 180.05 | 179.20 | 181.00 | 177.40 | 841103 | 1.18% |
| 12 Jan 2024 | 177.95 | 181.15 | 182.30 | 177.10 | 944331 | -0.97% |
| 11 Jan 2024 | 179.70 | 179.00 | 182.35 | 178.00 | 792021 | 1.15% |
| 10 Jan 2024 | 177.65 | 179.85 | 180.75 | 176.40 | 765081 | -1.25% |
| 09 Jan 2024 | 179.90 | 183.30 | 184.45 | 179.00 | 1604230 | -0.85% |
| 08 Jan 2024 | 181.45 | 175.90 | 183.90 | 175.35 | 4192894 | 3.45% |
| 05 Jan 2024 | 175.40 | 175.25 | 176.30 | 174.40 | 1399990 | 0.34% |
| 04 Jan 2024 | 174.80 | 176.00 | 176.90 | 174.50 | 1439024 | -0.46% |
| 03 Jan 2024 | 175.60 | 177.00 | 178.40 | 174.05 | 1702463 | -0.65% |
| 02 Jan 2024 | 176.75 | 175.00 | 178.30 | 174.50 | 1086891 | 1.00% |
| 01 Jan 2024 | 175.00 | 177.25 | 177.70 | 174.50 | 747804 | -1.02% |
| 29 Dec 2023 | 176.80 | 178.00 | 179.00 | 175.50 | 1387420 | -0.62% |
| 28 Dec 2023 | 177.90 | 176.00 | 180.50 | 175.35 | 2679550 | 1.08% |
| 27 Dec 2023 | 176.00 | 175.70 | 177.45 | 174.00 | 2608658 | 0.17% |
| 26 Dec 2023 | 175.70 | 175.00 | 178.50 | 174.05 | 2078755 | -0.06% |
| 22 Dec 2023 | 175.80 | 175.90 | 181.00 | 173.50 | 3592738 | -0.06% |
| 21 Dec 2023 | 175.90 | 171.00 | 176.95 | 167.75 | 1750988 | 1.30% |
| 20 Dec 2023 | 173.65 | 175.60 | 177.00 | 170.80 | 2121243 | -1.00% |
| 19 Dec 2023 | 175.40 | 176.55 | 178.95 | 174.85 | 1693840 | -0.09% |
| 18 Dec 2023 | 175.55 | 175.10 | 177.40 | 174.00 | 1891839 | 0.09% |
| 15 Dec 2023 | 175.40 | 174.25 | 176.00 | 173.20 | 2399644 | 0.98% |
| 14 Dec 2023 | 173.70 | 175.90 | 175.90 | 173.50 | 1346216 | 0.06% |
| 13 Dec 2023 | 173.60 | 177.10 | 177.35 | 172.75 | 2101871 | -0.97% |
| 12 Dec 2023 | 175.30 | 171.15 | 176.10 | 168.50 | 4630751 | 3.03% |
| 11 Dec 2023 | 170.15 | 169.65 | 171.65 | 168.05 | 1234810 | 0.77% |
| 08 Dec 2023 | 168.85 | 170.00 | 175.65 | 168.00 | 3761691 | 0.09% |
| 07 Dec 2023 | 168.70 | 165.75 | 169.15 | 164.60 | 2032617 | 2.12% |
| 06 Dec 2023 | 165.20 | 166.20 | 167.00 | 163.05 | 1824816 | -0.54% |
| 05 Dec 2023 | 166.10 | 162.05 | 167.00 | 162.00 | 3907234 | 2.94% |
| 04 Dec 2023 | 161.35 | 160.50 | 161.90 | 158.45 | 1465434 | 1.06% |
| 01 Dec 2023 | 159.65 | 160.80 | 162.85 | 159.00 | 745337 | -0.65% |
| 30 Nov 2023 | 160.70 | 160.00 | 162.85 | 158.00 | 2295119 | 0.34% |
| 29 Nov 2023 | 160.15 | 159.50 | 160.70 | 157.50 | 1468381 | 0.82% |
| 28 Nov 2023 | 158.85 | 164.00 | 164.45 | 158.20 | 1691401 | -2.10% |
| 24 Nov 2023 | 162.25 | 158.15 | 163.45 | 158.00 | 2465789 | 2.59% |
| 23 Nov 2023 | 158.15 | 159.40 | 159.60 | 157.10 | 543513 | -0.57% |
| 22 Nov 2023 | 159.05 | 160.00 | 160.55 | 157.60 | 1198624 | -0.66% |
| 21 Nov 2023 | 160.10 | 161.00 | 161.20 | 159.75 | 724171 | -0.12% |
| 20 Nov 2023 | 160.30 | 159.25 | 161.25 | 158.60 | 1338019 | 1.14% |
| 17 Nov 2023 | 158.50 | 155.65 | 159.25 | 155.15 | 1671382 | 1.80% |
| 16 Nov 2023 | 155.70 | 155.20 | 157.15 | 154.10 | 1136595 | 0.29% |
| 15 Nov 2023 | 155.25 | 154.50 | 155.80 | 153.00 | 1116005 | 0.98% |
| 13 Nov 2023 | 153.75 | 154.00 | 154.25 | 152.55 | 503308 | -0.39% |
| 12 Nov 2023 | 154.35 | 156.00 | 156.00 | 154.10 | 237094 | -0.13% |
| 10 Nov 2023 | 154.55 | 153.95 | 155.20 | 152.20 | 858851 | 0.00% |
| 09 Nov 2023 | 154.55 | 152.45 | 155.40 | 152.40 | 1746714 | 1.68% |
| 08 Nov 2023 | 152.00 | 148.00 | 152.95 | 147.30 | 2833774 | 2.91% |
| 07 Nov 2023 | 147.70 | 147.60 | 153.00 | 146.80 | 4979344 | 0.27% |
| 06 Nov 2023 | 147.30 | 145.40 | 147.95 | 144.75 | 690315 | 2.26% |
| 03 Nov 2023 | 144.05 | 144.50 | 145.85 | 143.55 | 696476 | 0.21% |
| 02 Nov 2023 | 143.75 | 145.35 | 145.85 | 143.00 | 846990 | -0.96% |
| 01 Nov 2023 | 145.15 | 143.05 | 149.00 | 142.35 | 891556 | 1.65% |
| 31 Oct 2023 | 142.80 | 147.00 | 147.00 | 142.20 | 910207 | -2.23% |
| 30 Oct 2023 | 146.05 | 146.75 | 147.55 | 143.75 | 711958 | 0.59% |
| 27 Oct 2023 | 145.20 | 142.30 | 146.85 | 142.00 | 1396838 | 2.36% |
| 26 Oct 2023 | 141.85 | 139.60 | 142.45 | 136.20 | 1218303 | 1.61% |
| 25 Oct 2023 | 139.60 | 142.95 | 145.75 | 139.10 | 1959055 | -2.14% |
| 23 Oct 2023 | 142.65 | 148.95 | 150.00 | 140.00 | 1304810 | -3.74% |
| 20 Oct 2023 | 148.20 | 151.95 | 152.00 | 147.45 | 1307956 | -2.47% |
| 19 Oct 2023 | 151.95 | 152.00 | 152.40 | 151.50 | 475078 | -0.16% |
| 18 Oct 2023 | 152.20 | 152.50 | 152.50 | 151.45 | 2175006 | 0.00% |
| 17 Oct 2023 | 152.20 | 152.75 | 153.10 | 151.80 | 915484 | 0.23% |
| 16 Oct 2023 | 151.85 | 153.00 | 153.50 | 151.40 | 1367464 | -0.36% |
| 13 Oct 2023 | 152.40 | 152.35 | 154.10 | 151.15 | 974642 | -0.07% |
| 12 Oct 2023 | 152.50 | 153.45 | 154.40 | 152.35 | 1658034 | -0.13% |
| 11 Oct 2023 | 152.70 | 154.40 | 155.40 | 152.45 | 1749154 | -0.46% |
| 10 Oct 2023 | 153.40 | 157.65 | 157.65 | 152.45 | 968031 | 0.23% |
| 09 Oct 2023 | 153.05 | 155.00 | 155.00 | 152.20 | 716165 | -1.29% |
| 06 Oct 2023 | 155.05 | 156.85 | 157.45 | 154.65 | 633045 | -0.64% |
| 05 Oct 2023 | 156.05 | 156.05 | 157.55 | 155.65 | 402030 | 0.10% |
| 04 Oct 2023 | 155.90 | 157.75 | 158.00 | 155.05 | 696505 | -1.36% |
| 03 Oct 2023 | 158.05 | 153.05 | 159.50 | 153.05 | 1463172 | 2.10% |
| 29 Sep 2023 | 154.80 | 152.25 | 155.85 | 152.25 | 824865 | 1.67% |
| 28 Sep 2023 | 152.25 | 155.15 | 155.90 | 151.05 | 1260532 | -1.58% |
| 27 Sep 2023 | 154.70 | 156.65 | 157.55 | 154.50 | 1362786 | -1.24% |
| 26 Sep 2023 | 156.65 | 159.00 | 159.80 | 156.15 | 1107129 | -1.38% |
| 25 Sep 2023 | 158.85 | 157.70 | 160.00 | 157.30 | 1299157 | 0.70% |
| 22 Sep 2023 | 157.75 | 158.30 | 158.50 | 154.55 | 1252089 | 0.16% |
| 21 Sep 2023 | 157.50 | 157.45 | 162.90 | 155.80 | 1460479 | 0.10% |
| 20 Sep 2023 | 157.35 | 159.00 | 160.25 | 156.75 | 1461195 | -1.47% |
| 18 Sep 2023 | 159.70 | 158.00 | 161.35 | 157.20 | 1569865 | 1.08% |
| 15 Sep 2023 | 158.00 | 158.90 | 161.95 | 152.90 | 3730561 | -0.28% |
| 14 Sep 2023 | 158.45 | 159.00 | 160.90 | 157.15 | 1980395 | -0.28% |
| 13 Sep 2023 | 158.90 | 158.65 | 159.50 | 153.60 | 2913452 | -1.06% |
| 12 Sep 2023 | 160.60 | 166.50 | 168.00 | 158.90 | 4211072 | -2.78% |
| 11 Sep 2023 | 165.20 | 166.90 | 168.40 | 162.90 | 2754136 | -0.21% |
| 08 Sep 2023 | 165.55 | 168.00 | 168.40 | 165.10 | 1731293 | -0.78% |
| 07 Sep 2023 | 166.85 | 164.85 | 169.15 | 164.85 | 2931108 | 1.21% |
| 06 Sep 2023 | 164.85 | 165.50 | 167.90 | 163.45 | 5878596 | 0.89% |
| 05 Sep 2023 | 163.40 | 157.10 | 164.65 | 155.85 | 6515022 | 4.74% |
| 04 Sep 2023 | 156.00 | 157.00 | 157.75 | 155.05 | 1916503 | -0.13% |
| 01 Sep 2023 | 156.20 | 157.65 | 158.20 | 156.00 | 1119690 | -0.41% |
| 31 Aug 2023 | 156.85 | 157.65 | 158.45 | 156.00 | 948551 | -0.10% |
| 30 Aug 2023 | 157.00 | 156.50 | 158.95 | 156.25 | 1206408 | 0.90% |
| 29 Aug 2023 | 155.60 | 156.80 | 157.95 | 155.00 | 843308 | -0.38% |
| 28 Aug 2023 | 156.20 | 157.20 | 158.65 | 153.60 | 1556805 | -0.26% |
| 25 Aug 2023 | 156.60 | 154.00 | 159.50 | 153.05 | 2563982 | 1.69% |
| 24 Aug 2023 | 154.00 | 154.10 | 154.95 | 152.70 | 1553550 | 0.79% |
| 23 Aug 2023 | 152.80 | 153.80 | 155.25 | 151.75 | 2886089 | -0.42% |
| 22 Aug 2023 | 153.45 | 153.20 | 154.75 | 152.25 | 1536011 | 0.23% |
| 21 Aug 2023 | 153.10 | 155.15 | 155.75 | 152.55 | 1134786 | -0.81% |
| 18 Aug 2023 | 154.35 | 155.00 | 155.80 | 154.00 | 844245 | -0.10% |
| 17 Aug 2023 | 154.50 | 158.45 | 158.60 | 153.90 | 1281720 | -2.31% |
| 16 Aug 2023 | 158.15 | 149.40 | 159.00 | 148.50 | 3053716 | 5.79% |
| 14 Aug 2023 | 149.50 | 150.95 | 150.95 | 147.10 | 2714545 | -1.52% |
| 11 Aug 2023 | 151.80 | 155.70 | 156.95 | 151.50 | 1806650 | -1.91% |
| 10 Aug 2023 | 154.75 | 156.50 | 157.50 | 154.25 | 1550622 | -1.09% |
| 09 Aug 2023 | 156.45 | 154.80 | 159.50 | 154.50 | 2404299 | 1.49% |
| 08 Aug 2023 | 154.15 | 155.50 | 156.70 | 153.20 | 2124351 | -1.15% |
| 07 Aug 2023 | 155.95 | 160.70 | 161.55 | 155.25 | 3771773 | -2.23% |
| 04 Aug 2023 | 159.50 | 161.80 | 165.35 | 158.05 | 2674315 | -1.33% |
| 03 Aug 2023 | 161.65 | 164.25 | 164.90 | 156.05 | 6330049 | -1.55% |
| 02 Aug 2023 | 164.20 | 176.40 | 178.90 | 163.10 | 8061167 | -10.37% |
| 01 Aug 2023 | 183.20 | 180.60 | 184.30 | 180.60 | 1190959 | 1.61% |
| 31 Jul 2023 | 180.30 | 181.55 | 183.50 | 179.55 | 1893131 | -0.61% |
| 28 Jul 2023 | 181.40 | 182.85 | 183.05 | 180.20 | 1156929 | -0.27% |
| 27 Jul 2023 | 181.90 | 180.40 | 183.10 | 180.10 | 1154352 | 1.25% |
| 26 Jul 2023 | 179.65 | 184.50 | 184.75 | 179.00 | 1654532 | -2.28% |
| 25 Jul 2023 | 183.85 | 180.50 | 184.50 | 180.10 | 1075258 | 1.66% |
| 24 Jul 2023 | 180.85 | 180.95 | 183.00 | 178.90 | 1118641 | 0.03% |
| 21 Jul 2023 | 180.80 | 181.25 | 182.00 | 178.60 | 1400242 | -0.08% |
| 20 Jul 2023 | 180.95 | 180.70 | 182.70 | 180.60 | 1149068 | -0.41% |
| 19 Jul 2023 | 181.70 | 181.50 | 182.60 | 180.20 | 1471582 | 0.25% |
| 18 Jul 2023 | 181.25 | 181.40 | 182.25 | 177.60 | 2126974 | -0.03% |
| 17 Jul 2023 | 181.30 | 182.60 | 185.50 | 180.95 | 1776144 | -0.52% |
| 14 Jul 2023 | 182.25 | 186.65 | 187.75 | 181.10 | 2290920 | -2.15% |
| 13 Jul 2023 | 186.25 | 188.70 | 188.75 | 185.00 | 1272320 | -0.83% |
| 12 Jul 2023 | 187.80 | 189.20 | 190.00 | 186.65 | 2509921 | -0.71% |
| 11 Jul 2023 | 189.15 | 188.85 | 190.20 | 185.10 | 1433795 | 0.32% |
| 10 Jul 2023 | 188.55 | 190.00 | 190.00 | 185.30 | 1673920 | -0.19% |
| 07 Jul 2023 | 188.90 | 187.50 | 189.90 | 187.10 | 1398823 | -2.55% |
| 06 Jul 2023 | 193.85 | 194.95 | 196.00 | 192.35 | 1781351 | -0.03% |
| 05 Jul 2023 | 193.90 | 194.45 | 195.10 | 192.20 | 1216886 | 0.18% |
| 04 Jul 2023 | 193.55 | 194.00 | 196.00 | 192.75 | 2551860 | 1.02% |
| 03 Jul 2023 | 191.60 | 187.85 | 192.70 | 185.75 | 2636041 | 3.01% |
| 30 Jun 2023 | 186.00 | 186.80 | 187.40 | 182.00 | 2297029 | -0.21% |
| 28 Jun 2023 | 186.40 | 187.75 | 189.50 | 186.00 | 1875112 | -0.72% |
| 27 Jun 2023 | 187.75 | 189.50 | 189.50 | 187.10 | 822748 | -0.42% |
| 26 Jun 2023 | 188.55 | 187.75 | 189.50 | 186.15 | 1091957 | 0.88% |
| 23 Jun 2023 | 186.90 | 191.45 | 193.45 | 186.25 | 1216118 | -1.97% |
| 22 Jun 2023 | 190.65 | 189.00 | 195.40 | 188.05 | 2699470 | 1.52% |
| 21 Jun 2023 | 187.80 | 189.05 | 193.00 | 186.25 | 1643904 | -0.66% |
| 20 Jun 2023 | 189.05 | 187.80 | 190.30 | 185.20 | 996612 | 0.99% |
| 19 Jun 2023 | 187.20 | 186.90 | 190.40 | 185.90 | 1824796 | 0.19% |
| 16 Jun 2023 | 186.85 | 189.40 | 191.40 | 185.40 | 1674026 | -1.22% |
| 15 Jun 2023 | 189.15 | 191.00 | 191.75 | 186.65 | 1526902 | -0.42% |
| 14 Jun 2023 | 189.95 | 187.90 | 194.50 | 187.10 | 3990726 | 1.60% |
| 13 Jun 2023 | 186.95 | 189.00 | 189.50 | 186.20 | 936295 | -0.56% |
| 12 Jun 2023 | 188.00 | 186.20 | 190.00 | 184.35 | 1985304 | 1.40% |
| 09 Jun 2023 | 185.40 | 181.05 | 186.15 | 180.25 | 2793500 | 2.32% |
| 08 Jun 2023 | 181.20 | 182.45 | 183.25 | 180.10 | 1143590 | -0.60% |
| 07 Jun 2023 | 182.30 | 186.00 | 186.70 | 181.45 | 1305863 | -1.43% |
| 06 Jun 2023 | 184.95 | 181.55 | 185.90 | 180.60 | 1370440 | 2.47% |
| 05 Jun 2023 | 180.50 | 185.50 | 185.90 | 180.00 | 1226012 | -2.06% |
| 02 Jun 2023 | 184.30 | 186.25 | 188.70 | 183.00 | 2561863 | 0.19% |
| 01 Jun 2023 | 183.95 | 174.85 | 184.95 | 174.35 | 4820191 | 5.63% |
| 31 May 2023 | 174.15 | 173.00 | 175.65 | 173.00 | 1631314 | 0.00% |
| 30 May 2023 | 174.15 | 174.50 | 175.40 | 172.65 | 924833 | -0.03% |
| 29 May 2023 | 174.20 | 172.60 | 175.40 | 172.20 | 903412 | 1.31% |
| 26 May 2023 | 171.95 | 170.90 | 173.00 | 170.10 | 1039817 | 1.21% |
| 25 May 2023 | 169.90 | 170.00 | 176.80 | 169.15 | 2270666 | 0.47% |
| 24 May 2023 | 169.10 | 171.30 | 173.35 | 168.75 | 2037512 | -0.91% |
| 23 May 2023 | 170.65 | 169.25 | 173.00 | 169.05 | 1570192 | 0.83% |
| 22 May 2023 | 169.25 | 169.00 | 170.25 | 165.85 | 2632920 | 0.09% |
| 19 May 2023 | 169.10 | 170.85 | 172.20 | 166.30 | 1590881 | -0.53% |
| 18 May 2023 | 170.00 | 175.00 | 175.45 | 169.05 | 1562627 | -1.99% |
| 17 May 2023 | 173.45 | 171.75 | 176.85 | 164.30 | 6979979 | -1.06% |
| 16 May 2023 | 175.30 | 177.25 | 178.00 | 172.70 | 2098853 | -0.62% |
| 15 May 2023 | 176.40 | 176.10 | 177.60 | 174.45 | 1420676 | 0.63% |
| 12 May 2023 | 175.30 | 174.95 | 178.80 | 174.05 | 1580335 | 0.23% |
| 11 May 2023 | 174.90 | 174.90 | 176.35 | 173.65 | 880326 | 0.72% |
| 10 May 2023 | 173.65 | 170.15 | 174.50 | 170.15 | 1666760 | 2.09% |
| 09 May 2023 | 170.10 | 175.55 | 176.00 | 169.10 | 1763715 | -3.02% |
| 08 May 2023 | 175.40 | 175.50 | 176.40 | 174.15 | 804197 | 0.52% |
| 05 May 2023 | 174.50 | 175.65 | 176.00 | 173.50 | 779151 | -0.17% |
| 04 May 2023 | 174.80 | 173.15 | 175.40 | 173.10 | 1158640 | 1.07% |
| 03 May 2023 | 172.95 | 171.75 | 173.50 | 171.00 | 986706 | 0.73% |
| 02 May 2023 | 171.70 | 168.40 | 172.25 | 168.40 | 1436575 | 1.96% |
| 28 Apr 2023 | 168.40 | 166.60 | 169.00 | 166.60 | 1220146 | 1.51% |
| 27 Apr 2023 | 165.90 | 165.00 | 168.00 | 165.00 | 1007385 | 0.15% |
| 26 Apr 2023 | 165.65 | 169.00 | 169.80 | 164.90 | 1223496 | -1.98% |
| 25 Apr 2023 | 169.00 | 168.80 | 169.90 | 168.15 | 670784 | -0.32% |
| 24 Apr 2023 | 169.55 | 169.65 | 170.45 | 167.70 | 614313 | 0.18% |
| 21 Apr 2023 | 169.25 | 170.00 | 171.65 | 167.85 | 1625736 | 0.71% |
| 20 Apr 2023 | 168.05 | 168.75 | 169.50 | 165.00 | 1742754 | -0.36% |
| 19 Apr 2023 | 168.65 | 172.30 | 175.50 | 167.55 | 2106289 | -2.18% |
| 18 Apr 2023 | 172.40 | 168.70 | 173.50 | 168.20 | 1559721 | 2.44% |
| 17 Apr 2023 | 168.30 | 173.60 | 174.65 | 167.20 | 2738108 | -3.75% |
| 13 Apr 2023 | 174.85 | 177.60 | 179.40 | 173.85 | 2123329 | -1.55% |
| 12 Apr 2023 | 177.60 | 178.00 | 179.65 | 176.60 | 1302294 | -0.17% |
| 11 Apr 2023 | 177.90 | 175.85 | 178.75 | 173.00 | 2343616 | 1.66% |
| 10 Apr 2023 | 175.00 | 171.25 | 176.70 | 170.30 | 2370506 | 2.25% |
| 06 Apr 2023 | 171.15 | 169.50 | 171.90 | 167.15 | 971072 | 0.74% |
| 05 Apr 2023 | 169.90 | 168.70 | 170.90 | 168.10 | 765112 | 0.59% |
| 03 Apr 2023 | 168.90 | 168.00 | 169.60 | 166.25 | 925561 | 1.35% |
| 31 Mar 2023 | 166.65 | 171.00 | 171.00 | 165.50 | 1536807 | -1.54% |
| 29 Mar 2023 | 169.25 | 163.75 | 169.75 | 163.50 | 1769155 | 2.86% |
| 28 Mar 2023 | 164.55 | 166.00 | 166.80 | 162.45 | 1016001 | -0.84% |
| 27 Mar 2023 | 165.95 | 169.35 | 170.85 | 165.05 | 1179594 | -2.87% |
| 24 Mar 2023 | 170.85 | 169.95 | 174.70 | 169.35 | 2477440 | 0.89% |
| 23 Mar 2023 | 169.35 | 165.80 | 170.00 | 165.25 | 982184 | 1.59% |
| 22 Mar 2023 | 166.70 | 162.95 | 167.40 | 162.05 | 1045602 | 3.06% |
| 21 Mar 2023 | 161.75 | 161.50 | 165.35 | 160.35 | 1085899 | 0.65% |
| 20 Mar 2023 | 160.70 | 161.60 | 163.35 | 159.60 | 1497471 | -0.56% |
| 17 Mar 2023 | 161.60 | 163.15 | 169.90 | 160.60 | 3409503 | -0.43% |
| 16 Mar 2023 | 162.30 | 162.50 | 164.70 | 159.45 | 1425871 | -1.16% |
| 15 Mar 2023 | 164.20 | 162.05 | 165.70 | 161.10 | 1612827 | 1.96% |
| 14 Mar 2023 | 161.05 | 164.00 | 165.00 | 160.10 | 2010823 | -2.63% |
| 13 Mar 2023 | 165.40 | 166.00 | 168.00 | 163.40 | 1491640 | -2.04% |
| 10 Mar 2023 | 168.85 | 166.80 | 170.70 | 166.15 | 1164877 | -1.29% |
| 09 Mar 2023 | 171.05 | 172.20 | 174.80 | 169.35 | 1883978 | -0.67% |
| 08 Mar 2023 | 172.20 | 171.00 | 174.10 | 171.00 | 1137377 | -0.06% |
| 06 Mar 2023 | 172.30 | 171.00 | 173.60 | 169.90 | 1285855 | 1.41% |
| 03 Mar 2023 | 169.90 | 168.45 | 170.80 | 167.50 | 1258392 | 1.37% |
| 02 Mar 2023 | 167.60 | 169.85 | 171.20 | 167.00 | 1289137 | -1.32% |
| 01 Mar 2023 | 169.85 | 170.40 | 171.30 | 168.50 | 1376623 | -0.32% |
| 28 Feb 2023 | 170.40 | 170.20 | 174.95 | 168.95 | 1326389 | 0.32% |
| 27 Feb 2023 | 169.85 | 174.70 | 175.00 | 169.15 | 1460756 | -3.82% |
| 24 Feb 2023 | 176.60 | 180.00 | 183.60 | 171.40 | 5351218 | 2.61% |
| 23 Feb 2023 | 172.10 | 170.45 | 173.00 | 164.70 | 2294389 | 1.47% |
| 22 Feb 2023 | 169.60 | 176.80 | 177.00 | 169.00 | 1569422 | -4.53% |
| 21 Feb 2023 | 177.65 | 179.50 | 179.80 | 177.00 | 466967 | -0.73% |
| 20 Feb 2023 | 178.95 | 180.90 | 181.10 | 178.10 | 667737 | -0.50% |
| 17 Feb 2023 | 179.85 | 180.40 | 181.45 | 178.60 | 756970 | -0.17% |
| 16 Feb 2023 | 180.15 | 178.10 | 182.00 | 178.00 | 1481855 | 1.89% |
| 15 Feb 2023 | 176.80 | 178.55 | 179.30 | 175.30 | 1485558 | -1.50% |
| 14 Feb 2023 | 179.50 | 179.10 | 180.95 | 174.15 | 1529329 | 0.20% |
| 13 Feb 2023 | 179.15 | 181.30 | 182.85 | 177.70 | 1217984 | -1.05% |
| 10 Feb 2023 | 181.05 | 180.00 | 183.15 | 179.15 | 838263 | -0.11% |
| 09 Feb 2023 | 181.25 | 184.00 | 184.50 | 179.35 | 1069168 | -1.41% |
| 08 Feb 2023 | 183.85 | 184.70 | 185.25 | 181.65 | 944090 | 0.05% |
| 07 Feb 2023 | 183.75 | 185.00 | 187.80 | 179.50 | 1829067 | -0.94% |
| 06 Feb 2023 | 185.50 | 184.80 | 187.10 | 184.15 | 1509871 | 0.38% |
| 03 Feb 2023 | 184.80 | 184.90 | 187.95 | 181.65 | 2349924 | 0.65% |
| 02 Feb 2023 | 183.60 | 176.00 | 185.35 | 176.00 | 3551972 | 0.52% |
| 01 Feb 2023 | 182.65 | 186.85 | 190.40 | 179.85 | 2983267 | -1.22% |
| 31 Jan 2023 | 184.90 | 177.45 | 186.40 | 177.45 | 2931295 | 4.55% |
| 30 Jan 2023 | 176.85 | 178.00 | 181.55 | 174.70 | 2194397 | -0.48% |
| 27 Jan 2023 | 177.70 | 181.00 | 184.60 | 175.75 | 3173130 | -1.44% |
| 25 Jan 2023 | 180.30 | 181.45 | 182.40 | 177.10 | 1071496 | -0.72% |
| 24 Jan 2023 | 181.60 | 189.50 | 189.50 | 180.00 | 1627447 | -3.71% |
| 23 Jan 2023 | 188.60 | 188.95 | 189.50 | 185.50 | 924169 | 1.07% |
| 20 Jan 2023 | 186.60 | 190.00 | 191.45 | 185.05 | 2078778 | -1.69% |
| 19 Jan 2023 | 189.80 | 190.25 | 192.50 | 188.65 | 2253218 | -0.60% |
| 18 Jan 2023 | 190.95 | 187.10 | 191.80 | 186.50 | 4311231 | 2.61% |
| 17 Jan 2023 | 186.10 | 180.55 | 190.00 | 179.40 | 5939364 | 3.42% |
| 16 Jan 2023 | 179.95 | 182.90 | 182.90 | 179.15 | 725479 | -0.94% |
| 13 Jan 2023 | 181.65 | 183.00 | 183.80 | 181.00 | 843484 | -0.38% |
| 12 Jan 2023 | 182.35 | 181.85 | 182.85 | 178.25 | 1118519 | 0.83% |
| 11 Jan 2023 | 180.85 | 181.55 | 183.20 | 180.20 | 921581 | 0.17% |
| 10 Jan 2023 | 180.55 | 184.90 | 184.90 | 178.50 | 1574834 | -2.59% |
| 09 Jan 2023 | 185.35 | 183.80 | 189.00 | 183.40 | 2804191 | 1.53% |
| 06 Jan 2023 | 182.55 | 188.80 | 188.85 | 181.05 | 1418262 | -2.95% |
| 05 Jan 2023 | 188.10 | 187.00 | 188.65 | 181.20 | 2510756 | 0.78% |
| 04 Jan 2023 | 186.65 | 190.70 | 192.60 | 184.40 | 2161857 | -1.87% |
| 03 Jan 2023 | 190.20 | 188.55 | 194.35 | 187.55 | 4258536 | 1.33% |
| 02 Jan 2023 | 187.70 | 181.00 | 189.30 | 180.85 | 2692157 | 3.82% |
| 30 Dec 2022 | 180.80 | 182.50 | 183.90 | 180.00 | 1396831 | -0.41% |
| 29 Dec 2022 | 181.55 | 179.95 | 183.00 | 179.00 | 1551385 | 0.72% |
| 28 Dec 2022 | 180.25 | 179.00 | 182.40 | 176.10 | 2434759 | -0.25% |
| 27 Dec 2022 | 180.70 | 184.20 | 185.55 | 178.95 | 1952355 | -0.80% |
| 26 Dec 2022 | 182.15 | 170.00 | 183.50 | 168.00 | 2803452 | 6.58% |
| 23 Dec 2022 | 170.90 | 180.25 | 181.40 | 169.55 | 4631785 | -6.87% |
| 22 Dec 2022 | 183.50 | 184.90 | 185.10 | 178.75 | 3743296 | 0.05% |
| 21 Dec 2022 | 183.40 | 186.35 | 190.30 | 181.30 | 3765704 | -1.21% |
| 20 Dec 2022 | 185.65 | 188.80 | 188.85 | 183.70 | 2279481 | -1.67% |
| 19 Dec 2022 | 188.80 | 187.00 | 194.00 | 183.95 | 4266387 | 1.34% |
| 16 Dec 2022 | 186.30 | 185.50 | 188.85 | 181.20 | 4495424 | 0.43% |
| 15 Dec 2022 | 185.50 | 185.65 | 188.90 | 184.15 | 4164691 | -0.13% |
| 14 Dec 2022 | 185.75 | 192.95 | 193.60 | 185.20 | 5358345 | -3.26% |
| 13 Dec 2022 | 192.00 | 200.65 | 200.95 | 191.10 | 5455594 | -3.71% |
| 12 Dec 2022 | 199.40 | 188.80 | 202.30 | 188.05 | 12415931 | 5.70% |
| 09 Dec 2022 | 188.65 | 192.60 | 193.50 | 188.00 | 3646243 | -1.39% |
| 08 Dec 2022 | 191.30 | 188.20 | 192.90 | 187.30 | 6984623 | 2.57% |
| 07 Dec 2022 | 186.50 | 186.00 | 188.90 | 184.00 | 5391803 | 0.78% |
| 06 Dec 2022 | 185.05 | 179.20 | 186.40 | 178.80 | 6549815 | 2.75% |
| 05 Dec 2022 | 180.10 | 178.90 | 181.70 | 177.40 | 2177296 | 1.18% |
| 02 Dec 2022 | 178.00 | 180.00 | 181.00 | 177.50 | 1841744 | -0.97% |
| 01 Dec 2022 | 179.75 | 183.00 | 184.35 | 178.80 | 3991571 | 0.11% |
| 30 Nov 2022 | 179.55 | 178.00 | 181.50 | 177.05 | 3104355 | 0.87% |
| 29 Nov 2022 | 178.00 | 184.55 | 185.90 | 176.20 | 4794253 | -3.10% |
| 28 Nov 2022 | 183.70 | 178.30 | 184.80 | 176.10 | 7699970 | 3.03% |
| 25 Nov 2022 | 178.30 | 177.45 | 183.55 | 177.00 | 13562324 | 1.19% |
| 24 Nov 2022 | 176.20 | 166.20 | 177.25 | 165.75 | 11021919 | 6.43% |
| 23 Nov 2022 | 165.55 | 167.45 | 170.25 | 165.00 | 1965145 | -1.05% |
| 22 Nov 2022 | 167.30 | 167.50 | 170.35 | 165.00 | 3226224 | -0.21% |
| 21 Nov 2022 | 167.65 | 170.40 | 172.50 | 166.00 | 4867213 | -1.21% |
| 18 Nov 2022 | 169.70 | 165.35 | 170.45 | 163.75 | 8146377 | 3.26% |
| 17 Nov 2022 | 164.35 | 164.10 | 170.00 | 163.75 | 9056647 | 0.18% |
| 16 Nov 2022 | 164.05 | 158.15 | 164.80 | 157.70 | 7491727 | 2.92% |
| 15 Nov 2022 | 159.40 | 159.40 | 161.95 | 156.90 | 6282803 | 0.85% |
| 14 Nov 2022 | 158.05 | 149.50 | 160.00 | 149.50 | 8826745 | 5.19% |
| 11 Nov 2022 | 150.25 | 153.85 | 153.85 | 146.25 | 3574552 | 0.07% |
| 10 Nov 2022 | 150.15 | 153.00 | 153.80 | 148.55 | 3333547 | -2.63% |
| 09 Nov 2022 | 154.20 | 159.40 | 159.80 | 153.00 | 3585362 | -3.20% |
| 07 Nov 2022 | 159.30 | 159.40 | 161.95 | 150.80 | 7232989 | 0.73% |
| 04 Nov 2022 | 158.15 | 157.90 | 164.50 | 156.70 | 10588381 | 0.60% |
| 03 Nov 2022 | 157.20 | 149.65 | 160.00 | 148.90 | 20311911 | 6.29% |
| 02 Nov 2022 | 147.90 | 138.00 | 152.70 | 137.35 | 16506728 | 7.68% |
| 01 Nov 2022 | 137.35 | 137.00 | 138.40 | 136.50 | 1020168 | 0.48% |
| 31 Oct 2022 | 136.70 | 137.00 | 137.35 | 135.30 | 1193692 | 0.74% |
| 28 Oct 2022 | 135.70 | 136.30 | 136.60 | 135.30 | 554295 | -0.11% |
| 27 Oct 2022 | 135.85 | 138.00 | 139.95 | 135.50 | 1386016 | -1.06% |
| 25 Oct 2022 | 137.30 | 140.65 | 140.80 | 136.50 | 1014267 | -2.31% |
| 24 Oct 2022 | 140.55 | 139.70 | 140.85 | 139.20 | 308735 | 1.77% |
| 21 Oct 2022 | 138.10 | 136.60 | 141.50 | 135.75 | 2241469 | 1.36% |
| 20 Oct 2022 | 136.25 | 138.20 | 138.70 | 135.45 | 1914868 | -1.45% |
| 19 Oct 2022 | 138.25 | 139.20 | 141.30 | 137.60 | 1064575 | -0.36% |
| 18 Oct 2022 | 138.75 | 138.50 | 139.50 | 136.50 | 959123 | 1.09% |
| 17 Oct 2022 | 137.25 | 139.10 | 139.55 | 136.35 | 1260254 | -0.62% |
| 14 Oct 2022 | 138.10 | 137.60 | 138.95 | 137.15 | 1259059 | 1.36% |
| 13 Oct 2022 | 136.25 | 135.60 | 137.00 | 135.00 | 785342 | 0.26% |
| 12 Oct 2022 | 135.90 | 137.50 | 137.95 | 135.50 | 1072358 | -0.66% |
| 11 Oct 2022 | 136.80 | 142.90 | 142.90 | 136.05 | 1794074 | -2.94% |
| 10 Oct 2022 | 140.95 | 142.25 | 143.50 | 140.25 | 1830870 | -2.22% |
| 07 Oct 2022 | 144.15 | 145.10 | 146.10 | 143.75 | 817784 | -0.89% |
| 06 Oct 2022 | 145.45 | 146.65 | 146.75 | 144.45 | 1117296 | 0.55% |
| 04 Oct 2022 | 144.65 | 143.75 | 146.50 | 142.10 | 1673546 | 2.52% |
| 03 Oct 2022 | 141.10 | 140.00 | 143.05 | 138.15 | 1334408 | 1.36% |
| 30 Sep 2022 | 139.20 | 135.10 | 141.85 | 135.00 | 2385908 | 0.91% |
| 29 Sep 2022 | 137.95 | 141.95 | 142.50 | 135.00 | 2337454 | -1.39% |
| 28 Sep 2022 | 139.90 | 141.50 | 143.50 | 139.10 | 997302 | -1.82% |
| 27 Sep 2022 | 142.50 | 139.95 | 143.90 | 139.45 | 1729908 | 2.81% |
| 26 Sep 2022 | 138.60 | 143.45 | 143.45 | 137.20 | 2184215 | -3.62% |
| 23 Sep 2022 | 143.80 | 145.90 | 146.90 | 142.60 | 2136887 | -0.96% |
| 22 Sep 2022 | 145.20 | 147.55 | 151.30 | 144.00 | 3374889 | -2.12% |
| 21 Sep 2022 | 148.35 | 152.50 | 153.20 | 146.00 | 2587013 | -2.72% |
| 20 Sep 2022 | 152.50 | 153.60 | 156.00 | 152.05 | 1334221 | 0.10% |
| 19 Sep 2022 | 152.35 | 154.00 | 156.30 | 151.30 | 2783790 | -0.59% |
| 16 Sep 2022 | 153.25 | 157.90 | 161.45 | 151.55 | 8945700 | -2.51% |
| 15 Sep 2022 | 157.20 | 152.60 | 159.80 | 152.05 | 12877392 | 3.63% |
| 14 Sep 2022 | 151.70 | 147.00 | 154.80 | 146.00 | 2774313 | 1.68% |
| 13 Sep 2022 | 149.20 | 150.85 | 151.40 | 148.60 | 1662751 | -0.63% |
| 12 Sep 2022 | 150.15 | 152.45 | 152.90 | 149.75 | 2395453 | -0.89% |
| 09 Sep 2022 | 151.50 | 152.80 | 153.60 | 150.65 | 2381464 | -0.07% |
| 08 Sep 2022 | 151.60 | 155.00 | 155.70 | 151.20 | 1978784 | -1.11% |
| 07 Sep 2022 | 153.30 | 154.00 | 156.00 | 152.00 | 2688287 | -0.36% |
| 06 Sep 2022 | 153.85 | 151.60 | 156.35 | 150.50 | 8437511 | 2.57% |
| 05 Sep 2022 | 150.00 | 148.80 | 152.20 | 147.65 | 2700905 | 1.73% |
| 02 Sep 2022 | 147.45 | 150.25 | 150.75 | 146.80 | 1513944 | -1.07% |
| 01 Sep 2022 | 149.05 | 150.00 | 151.55 | 148.50 | 2366114 | -1.13% |
| 30 Aug 2022 | 150.75 | 150.60 | 154.50 | 149.85 | 4684538 | 1.14% |
| 29 Aug 2022 | 149.05 | 147.95 | 149.55 | 145.60 | 2479834 | -1.94% |
| 26 Aug 2022 | 152.00 | 150.20 | 155.50 | 149.90 | 6229825 | 1.71% |
| 25 Aug 2022 | 149.45 | 150.80 | 152.40 | 148.50 | 1792930 | 0.30% |
| 24 Aug 2022 | 149.00 | 153.00 | 153.60 | 148.60 | 2474006 | -2.04% |
| 23 Aug 2022 | 152.10 | 146.50 | 159.95 | 145.45 | 13444056 | 4.07% |
| 22 Aug 2022 | 146.15 | 146.50 | 149.00 | 144.80 | 4762709 | -0.85% |
| 19 Aug 2022 | 147.40 | 147.70 | 153.65 | 146.15 | 3547801 | 0.17% |
| 18 Aug 2022 | 147.15 | 146.95 | 148.95 | 146.10 | 1569469 | 0.55% |
| 17 Aug 2022 | 146.35 | 145.05 | 148.25 | 144.80 | 2351273 | 1.07% |
| 16 Aug 2022 | 144.80 | 147.80 | 149.40 | 144.25 | 1598811 | -1.73% |
| 12 Aug 2022 | 147.35 | 145.40 | 149.70 | 144.70 | 3618043 | 1.69% |
| 11 Aug 2022 | 144.90 | 142.95 | 148.85 | 142.50 | 6009380 | 2.26% |
| 10 Aug 2022 | 141.70 | 145.00 | 146.90 | 140.60 | 2816307 | -2.17% |
| 08 Aug 2022 | 144.85 | 144.85 | 146.70 | 143.30 | 2495736 | 0.03% |
| 05 Aug 2022 | 144.80 | 140.00 | 146.35 | 139.55 | 7935179 | 3.76% |
| 04 Aug 2022 | 139.55 | 133.45 | 141.40 | 131.25 | 24458653 | 9.11% |
| 03 Aug 2022 | 127.90 | 130.45 | 130.50 | 126.60 | 1295071 | -1.39% |
| 02 Aug 2022 | 129.70 | 128.25 | 131.45 | 127.50 | 2382055 | 0.54% |
| 01 Aug 2022 | 129.00 | 125.70 | 129.50 | 124.75 | 2395008 | 3.49% |
| 29 Jul 2022 | 124.65 | 125.50 | 126.05 | 124.05 | 2281215 | 0.65% |
| 28 Jul 2022 | 123.85 | 123.60 | 125.00 | 122.90 | 1341071 | 0.73% |
| 27 Jul 2022 | 122.95 | 123.00 | 124.00 | 122.35 | 1348746 | 0.16% |
| 26 Jul 2022 | 122.75 | 121.65 | 124.20 | 120.10 | 1548191 | 1.36% |
| 25 Jul 2022 | 121.10 | 121.10 | 122.70 | 118.05 | 1830988 | 0.50% |
| 22 Jul 2022 | 120.50 | 121.55 | 122.35 | 120.05 | 1546351 | -0.54% |
| 21 Jul 2022 | 121.15 | 123.00 | 123.40 | 120.75 | 1825071 | -1.10% |
| 20 Jul 2022 | 122.50 | 125.80 | 125.80 | 122.00 | 1685740 | -1.49% |
| 19 Jul 2022 | 124.35 | 122.00 | 125.50 | 121.80 | 1369918 | 1.97% |
| 18 Jul 2022 | 121.95 | 122.50 | 125.20 | 121.15 | 1835640 | -0.25% |
| 15 Jul 2022 | 122.25 | 122.50 | 123.60 | 120.80 | 1271260 | -0.57% |
| 14 Jul 2022 | 122.95 | 126.25 | 126.45 | 122.00 | 3282060 | -6.61% |
| 13 Jul 2022 | 131.65 | 132.05 | 132.70 | 129.30 | 1767664 | 0.19% |
| 12 Jul 2022 | 131.40 | 133.90 | 133.90 | 131.00 | 1592116 | -1.31% |
| 11 Jul 2022 | 133.15 | 132.30 | 134.80 | 132.05 | 1709755 | 0.68% |
| 08 Jul 2022 | 132.25 | 129.90 | 134.30 | 129.50 | 2797074 | 2.40% |
| 07 Jul 2022 | 129.15 | 130.00 | 130.50 | 128.60 | 1818970 | 0.00% |
| 06 Jul 2022 | 129.15 | 130.00 | 130.75 | 127.35 | 1093139 | -0.42% |
| 05 Jul 2022 | 129.70 | 129.00 | 130.70 | 128.00 | 1509316 | 1.17% |
| 04 Jul 2022 | 128.20 | 127.95 | 129.40 | 126.75 | 765144 | 0.91% |
| 01 Jul 2022 | 127.05 | 125.00 | 128.00 | 122.60 | 1081859 | 1.19% |
| 30 Jun 2022 | 125.55 | 128.80 | 129.00 | 124.80 | 1144334 | -1.88% |
| 29 Jun 2022 | 127.95 | 128.00 | 128.90 | 126.75 | 1111373 | -1.20% |
| 28 Jun 2022 | 129.50 | 128.60 | 130.60 | 126.00 | 1864359 | 0.23% |
| 27 Jun 2022 | 129.20 | 123.80 | 130.35 | 123.20 | 3672777 | 5.99% |
| 24 Jun 2022 | 121.90 | 117.50 | 123.15 | 117.30 | 1786726 | 5.09% |
| 23 Jun 2022 | 116.00 | 117.65 | 118.30 | 115.10 | 1358735 | -1.11% |
| 22 Jun 2022 | 117.30 | 118.70 | 119.70 | 116.05 | 1622570 | -1.68% |
| 21 Jun 2022 | 119.30 | 115.50 | 121.80 | 113.85 | 2573045 | 5.16% |
| 20 Jun 2022 | 113.45 | 113.50 | 114.70 | 110.05 | 1940233 | -1.35% |
| 17 Jun 2022 | 115.00 | 113.00 | 117.85 | 109.40 | 3238980 | 0.39% |
| 16 Jun 2022 | 114.55 | 122.65 | 122.95 | 112.70 | 3555919 | -4.74% |
| 15 Jun 2022 | 120.25 | 124.25 | 124.55 | 119.60 | 2459450 | -3.06% |
| 14 Jun 2022 | 124.05 | 125.90 | 126.65 | 123.00 | 1592194 | -1.43% |
| 13 Jun 2022 | 125.85 | 125.00 | 127.00 | 125.00 | 1521853 | -3.08% |
| 10 Jun 2022 | 129.85 | 127.85 | 130.85 | 127.15 | 1160209 | -0.12% |
| 09 Jun 2022 | 130.00 | 131.10 | 131.10 | 128.55 | 1570130 | -1.22% |
| 08 Jun 2022 | 131.60 | 130.00 | 132.70 | 128.70 | 1408038 | 1.82% |
| 07 Jun 2022 | 129.25 | 132.00 | 132.40 | 127.55 | 1655285 | -1.93% |
| 06 Jun 2022 | 131.80 | 131.50 | 132.85 | 128.05 | 1217112 | 0.42% |
| 03 Jun 2022 | 131.25 | 132.80 | 134.40 | 130.60 | 1954477 | -0.11% |
| 02 Jun 2022 | 131.40 | 131.50 | 132.90 | 130.60 | 1260853 | 0.34% |
| 01 Jun 2022 | 130.95 | 131.40 | 132.10 | 129.35 | 2023911 | 0.73% |
| 31 May 2022 | 130.00 | 134.60 | 137.70 | 129.00 | 3239614 | -3.49% |
| 30 May 2022 | 134.70 | 133.00 | 135.45 | 133.00 | 1475131 | 2.86% |
| 27 May 2022 | 130.95 | 134.30 | 136.30 | 129.40 | 2007786 | -1.32% |
| 26 May 2022 | 132.70 | 135.45 | 138.70 | 129.00 | 2452151 | -1.74% |
| 25 May 2022 | 135.05 | 139.80 | 141.50 | 134.10 | 1560690 | -2.74% |
| 24 May 2022 | 138.85 | 143.40 | 144.70 | 137.95 | 1434153 | -2.90% |
| 23 May 2022 | 143.00 | 146.00 | 149.75 | 142.20 | 3779665 | -0.14% |
| 20 May 2022 | 143.20 | 138.15 | 144.50 | 138.15 | 1517609 | 4.91% |
| 19 May 2022 | 136.50 | 138.50 | 138.65 | 135.30 | 1260965 | -3.47% |
| 18 May 2022 | 141.40 | 143.70 | 144.85 | 140.60 | 1487355 | -1.19% |
| 17 May 2022 | 143.10 | 138.10 | 144.00 | 136.70 | 2312073 | 3.62% |
| 16 May 2022 | 138.10 | 135.00 | 139.60 | 131.65 | 3067286 | 3.21% |
| 13 May 2022 | 133.80 | 134.70 | 138.30 | 132.25 | 4240350 | 0.79% |
| 12 May 2022 | 132.75 | 125.00 | 134.95 | 124.10 | 3972720 | 3.15% |
| 11 May 2022 | 128.70 | 137.60 | 138.60 | 124.20 | 5649385 | -5.33% |
| 10 May 2022 | 135.95 | 142.50 | 145.30 | 135.00 | 2762308 | -4.02% |
| 09 May 2022 | 141.65 | 137.80 | 142.70 | 134.50 | 3845034 | 2.42% |
| 06 May 2022 | 138.30 | 140.90 | 143.30 | 137.20 | 3859999 | -4.02% |
| 05 May 2022 | 144.10 | 148.10 | 149.40 | 140.00 | 7544773 | -3.90% |
| 04 May 2022 | 149.95 | 151.80 | 154.60 | 148.25 | 4785537 | -0.33% |
| 02 May 2022 | 150.45 | 153.15 | 153.15 | 147.70 | 2839497 | -1.76% |
| 29 Apr 2022 | 153.15 | 153.00 | 156.40 | 151.55 | 3986317 | 0.89% |
| 28 Apr 2022 | 151.80 | 156.25 | 156.30 | 151.05 | 2445444 | -1.65% |
| 27 Apr 2022 | 154.35 | 157.50 | 158.55 | 153.35 | 3545321 | -2.68% |
| 26 Apr 2022 | 158.60 | 158.50 | 160.25 | 157.70 | 3181425 | 1.21% |
| 25 Apr 2022 | 156.70 | 161.10 | 162.50 | 155.55 | 5263083 | -4.19% |
| 22 Apr 2022 | 163.55 | 158.00 | 166.80 | 157.70 | 7316172 | 2.35% |
| 21 Apr 2022 | 159.80 | 158.40 | 160.90 | 157.25 | 3804743 | 1.88% |
| 20 Apr 2022 | 156.85 | 159.90 | 162.00 | 156.20 | 6271492 | -1.85% |
| 19 Apr 2022 | 159.80 | 167.45 | 169.60 | 155.80 | 10457279 | -3.85% |
| 18 Apr 2022 | 166.20 | 165.70 | 170.00 | 162.75 | 10084989 | -0.33% |
| 13 Apr 2022 | 166.75 | 162.50 | 171.75 | 162.00 | 40698428 | 5.44% |
| 12 Apr 2022 | 158.15 | 158.70 | 160.90 | 153.70 | 16208161 | 0.22% |
| 11 Apr 2022 | 157.80 | 155.00 | 164.35 | 154.05 | 14780456 | 2.83% |
| 08 Apr 2022 | 153.45 | 150.80 | 159.00 | 150.80 | 15774312 | 1.22% |
| 07 Apr 2022 | 151.60 | 152.15 | 158.05 | 150.70 | 7386877 | -0.36% |
| 06 Apr 2022 | 152.15 | 150.80 | 155.55 | 148.65 | 5793659 | 0.50% |
| 05 Apr 2022 | 151.40 | 150.85 | 156.40 | 149.35 | 9070720 | 1.03% |
| 04 Apr 2022 | 149.85 | 149.90 | 150.85 | 148.10 | 2567800 | -0.17% |
| 01 Apr 2022 | 150.10 | 145.25 | 150.90 | 143.65 | 3809164 | 3.55% |
| 31 Mar 2022 | 144.95 | 147.90 | 150.00 | 144.45 | 2981249 | -1.29% |
| 30 Mar 2022 | 146.85 | 140.20 | 148.35 | 140.20 | 4778470 | 5.76% |
| 29 Mar 2022 | 138.85 | 142.70 | 144.20 | 138.15 | 6064533 | -2.42% |
| 28 Mar 2022 | 142.30 | 148.75 | 148.75 | 141.60 | 3270518 | -3.59% |
| 25 Mar 2022 | 147.60 | 152.80 | 152.90 | 147.10 | 2304160 | -2.35% |
| 24 Mar 2022 | 151.15 | 149.00 | 154.70 | 148.70 | 5574081 | 1.21% |
| 23 Mar 2022 | 149.35 | 149.75 | 150.40 | 147.85 | 2254296 | 0.78% |
| 22 Mar 2022 | 148.20 | 150.00 | 150.00 | 146.45 | 1816185 | -1.10% |
| 21 Mar 2022 | 149.85 | 150.50 | 150.50 | 148.20 | 1888362 | 0.64% |
| 17 Mar 2022 | 148.90 | 149.25 | 150.65 | 148.30 | 1905458 | 1.02% |
| 16 Mar 2022 | 147.40 | 150.10 | 150.60 | 147.00 | 1436085 | -1.01% |
| 15 Mar 2022 | 148.90 | 149.20 | 151.70 | 147.35 | 2410388 | -0.13% |
| 14 Mar 2022 | 149.10 | 150.00 | 150.00 | 146.50 | 1785102 | 0.07% |
| 11 Mar 2022 | 149.00 | 149.95 | 150.55 | 147.75 | 1505957 | -0.13% |
| 10 Mar 2022 | 149.20 | 152.35 | 154.95 | 148.50 | 2490029 | -0.30% |
| 09 Mar 2022 | 149.65 | 148.75 | 151.25 | 145.60 | 3390331 | 1.56% |
| 08 Mar 2022 | 147.35 | 147.00 | 149.95 | 144.50 | 2329213 | -0.03% |
| 07 Mar 2022 | 147.40 | 152.35 | 152.35 | 145.95 | 2009024 | -4.60% |
| 04 Mar 2022 | 154.50 | 153.00 | 155.50 | 149.70 | 2139056 | -0.03% |
| 03 Mar 2022 | 154.55 | 155.00 | 156.65 | 152.90 | 2555997 | 0.65% |
| 02 Mar 2022 | 153.55 | 151.00 | 155.25 | 150.70 | 2179715 | 0.20% |
| 28 Feb 2022 | 153.25 | 149.90 | 154.80 | 147.60 | 2785359 | -0.23% |
| 25 Feb 2022 | 153.60 | 147.40 | 154.30 | 147.40 | 6369635 | 6.26% |
| 24 Feb 2022 | 144.55 | 146.00 | 149.55 | 143.40 | 4997100 | -6.23% |
| 23 Feb 2022 | 154.15 | 160.70 | 160.70 | 153.35 | 2981017 | 0.72% |
| 22 Feb 2022 | 153.05 | 151.35 | 154.50 | 150.00 | 3166323 | -1.99% |
| 21 Feb 2022 | 156.15 | 157.60 | 159.40 | 154.30 | 2450239 | -2.62% |
| 18 Feb 2022 | 160.35 | 165.05 | 165.30 | 159.50 | 1741134 | -2.82% |
| 17 Feb 2022 | 165.00 | 168.05 | 168.20 | 163.10 | 3155406 | -0.60% |
| 16 Feb 2022 | 166.00 | 171.00 | 173.40 | 163.40 | 4347967 | -2.41% |
| 15 Feb 2022 | 170.10 | 164.80 | 170.75 | 163.50 | 6934039 | 4.84% |
| 14 Feb 2022 | 162.25 | 165.55 | 168.40 | 161.05 | 5138938 | -4.95% |
| 11 Feb 2022 | 170.70 | 171.00 | 174.60 | 168.45 | 8985699 | -1.70% |
| 10 Feb 2022 | 173.65 | 164.00 | 177.85 | 163.30 | 18168356 | 6.66% |
| 09 Feb 2022 | 162.80 | 166.00 | 169.45 | 161.05 | 8065560 | 1.94% |
| 08 Feb 2022 | 159.70 | 163.50 | 165.85 | 155.05 | 2369740 | -2.17% |
| 07 Feb 2022 | 163.25 | 164.65 | 164.95 | 161.20 | 1418132 | -0.24% |
| 04 Feb 2022 | 163.65 | 163.50 | 168.25 | 161.85 | 2376227 | 0.52% |
| 03 Feb 2022 | 162.80 | 166.70 | 166.70 | 161.65 | 1998709 | -1.96% |
| 02 Feb 2022 | 166.05 | 168.40 | 168.40 | 165.25 | 2064578 | -1.04% |
| 01 Feb 2022 | 167.80 | 163.75 | 169.20 | 160.65 | 5187227 | 3.52% |
| 31 Jan 2022 | 162.10 | 161.00 | 163.90 | 158.85 | 3818623 | 2.76% |
| 28 Jan 2022 | 157.75 | 164.55 | 166.20 | 157.20 | 3161042 | -3.28% |
| 27 Jan 2022 | 163.10 | 154.95 | 164.90 | 153.65 | 7588027 | 5.26% |
| 25 Jan 2022 | 154.95 | 151.90 | 160.70 | 149.50 | 5477478 | 1.41% |
| 24 Jan 2022 | 152.80 | 160.00 | 162.40 | 147.60 | 5887136 | -4.65% |
| 21 Jan 2022 | 160.25 | 163.00 | 165.10 | 156.40 | 3362517 | -1.93% |
| 20 Jan 2022 | 163.40 | 166.00 | 166.40 | 162.20 | 2421811 | -1.36% |
| 19 Jan 2022 | 165.65 | 166.50 | 169.75 | 163.65 | 4143883 | -0.51% |
| 18 Jan 2022 | 166.50 | 173.25 | 173.70 | 165.10 | 5003711 | -3.70% |
| 17 Jan 2022 | 172.90 | 174.80 | 179.20 | 171.70 | 8872778 | -0.35% |
| 14 Jan 2022 | 173.50 | 167.65 | 178.80 | 165.45 | 15743888 | 3.46% |
| 13 Jan 2022 | 167.70 | 164.90 | 169.30 | 162.90 | 5005201 | 2.13% |
| 12 Jan 2022 | 164.20 | 167.35 | 170.70 | 162.30 | 4934898 | -0.91% |
| 11 Jan 2022 | 165.70 | 170.95 | 172.85 | 163.50 | 8706097 | -2.84% |
| 10 Jan 2022 | 170.55 | 165.90 | 173.00 | 163.30 | 19833629 | 4.47% |
| 07 Jan 2022 | 163.25 | 147.70 | 168.00 | 147.10 | 43191503 | 11.85% |
| 06 Jan 2022 | 145.95 | 148.30 | 151.25 | 145.10 | 10743980 | -1.95% |
| 05 Jan 2022 | 148.85 | 145.60 | 149.45 | 145.25 | 3255902 | 2.34% |
| 04 Jan 2022 | 145.45 | 148.70 | 151.50 | 145.05 | 5684286 | -0.92% |
| 03 Jan 2022 | 146.80 | 146.00 | 149.40 | 144.95 | 2063131 | 1.35% |
| 31 Dec 2021 | 144.85 | 145.00 | 146.20 | 144.20 | 778605 | 0.49% |
| 30 Dec 2021 | 144.15 | 146.00 | 146.35 | 143.75 | 854363 | -1.06% |
| 29 Dec 2021 | 145.70 | 145.80 | 149.50 | 144.95 | 1904665 | 0.52% |
| 28 Dec 2021 | 144.95 | 144.00 | 145.95 | 144.00 | 1013587 | 1.33% |
| 27 Dec 2021 | 143.05 | 144.85 | 144.85 | 142.70 | 956937 | -1.04% |
| 24 Dec 2021 | 144.55 | 146.50 | 146.70 | 142.55 | 1205077 | -0.93% |
| 23 Dec 2021 | 145.90 | 146.05 | 147.00 | 145.05 | 1620869 | 0.24% |
| 22 Dec 2021 | 145.55 | 147.00 | 147.50 | 145.00 | 1163651 | -0.34% |
| 21 Dec 2021 | 146.05 | 146.20 | 148.70 | 145.25 | 2465737 | 0.41% |
| 20 Dec 2021 | 145.45 | 145.75 | 147.15 | 141.70 | 3739824 | -0.85% |
| 17 Dec 2021 | 146.70 | 149.00 | 149.40 | 143.50 | 3442227 | -1.08% |
| 16 Dec 2021 | 148.30 | 153.00 | 153.75 | 146.60 | 4008641 | -2.37% |
| 15 Dec 2021 | 151.90 | 152.25 | 155.20 | 151.10 | 4014280 | -1.84% |
| 14 Dec 2021 | 154.75 | 153.00 | 157.30 | 152.10 | 5731399 | 0.36% |
| 13 Dec 2021 | 154.20 | 158.10 | 159.15 | 152.40 | 6244697 | -0.52% |
| 10 Dec 2021 | 155.00 | 156.10 | 159.45 | 154.10 | 6670706 | -0.19% |
| 09 Dec 2021 | 155.30 | 156.55 | 157.75 | 154.45 | 6964466 | 0.13% |
| 08 Dec 2021 | 155.10 | 152.00 | 159.70 | 150.75 | 14761113 | 3.23% |
| 07 Dec 2021 | 150.25 | 148.90 | 152.20 | 145.10 | 6748655 | 2.07% |
| 06 Dec 2021 | 147.20 | 153.90 | 153.90 | 146.60 | 3602096 | -3.57% |
| 03 Dec 2021 | 152.65 | 151.45 | 156.30 | 151.10 | 11730701 | 1.09% |
| 02 Dec 2021 | 151.00 | 148.35 | 153.70 | 147.75 | 8896816 | 2.65% |
| 01 Dec 2021 | 147.10 | 147.50 | 149.70 | 145.55 | 3418051 | 0.03% |
| 30 Nov 2021 | 147.05 | 142.80 | 149.90 | 142.50 | 4670539 | 3.05% |
| 29 Nov 2021 | 142.70 | 147.20 | 147.20 | 140.95 | 1940546 | -2.56% |
| 26 Nov 2021 | 146.45 | 142.00 | 151.60 | 141.20 | 5419364 | 1.45% |
| 25 Nov 2021 | 144.35 | 143.60 | 145.15 | 143.05 | 940301 | 0.98% |
| 24 Nov 2021 | 142.95 | 145.95 | 147.80 | 141.20 | 4779461 | -0.94% |
| 23 Nov 2021 | 144.30 | 140.10 | 145.65 | 139.15 | 3109508 | 2.12% |
| 22 Nov 2021 | 141.30 | 145.00 | 145.40 | 139.95 | 1842362 | -2.32% |
| 18 Nov 2021 | 144.65 | 150.50 | 151.00 | 144.10 | 3074061 | -3.70% |
| 17 Nov 2021 | 150.20 | 148.90 | 151.30 | 147.75 | 3314379 | 0.77% |
| 16 Nov 2021 | 149.05 | 146.55 | 154.20 | 144.50 | 8941468 | 2.79% |
| 15 Nov 2021 | 145.00 | 152.00 | 152.60 | 144.05 | 7325203 | -3.14% |
| 12 Nov 2021 | 149.70 | 156.00 | 156.90 | 149.00 | 2729154 | -2.48% |
| 11 Nov 2021 | 153.50 | 152.20 | 154.80 | 152.20 | 3698970 | -1.44% |
| 10 Nov 2021 | 155.75 | 164.00 | 164.00 | 154.05 | 17414815 | 7.56% |
| 09 Nov 2021 | 144.80 | 144.55 | 146.50 | 144.15 | 1015046 | -0.17% |
| 08 Nov 2021 | 145.05 | 149.10 | 149.50 | 143.95 | 1614903 | -1.66% |
| 04 Nov 2021 | 147.50 | 145.40 | 149.05 | 144.65 | 447382 | 3.07% |
| 03 Nov 2021 | 143.10 | 143.90 | 144.70 | 141.60 | 679567 | 0.10% |
| 02 Nov 2021 | 142.95 | 144.15 | 144.30 | 142.20 | 728845 | 0.03% |
| 01 Nov 2021 | 142.90 | 141.00 | 147.70 | 141.00 | 1087004 | -0.56% |
| 29 Oct 2021 | 143.70 | 140.20 | 144.80 | 139.55 | 530252 | 1.20% |
| 28 Oct 2021 | 142.00 | 145.40 | 146.30 | 141.05 | 718439 | -2.34% |
| 27 Oct 2021 | 145.40 | 150.20 | 150.20 | 145.00 | 1299846 | -2.71% |
| 26 Oct 2021 | 149.45 | 144.85 | 150.30 | 143.55 | 1438748 | 3.21% |
| 25 Oct 2021 | 144.80 | 143.05 | 145.80 | 140.20 | 1154833 | 1.22% |
| 22 Oct 2021 | 143.05 | 144.00 | 144.90 | 139.10 | 1442843 | -0.56% |
| 21 Oct 2021 | 143.85 | 149.90 | 151.70 | 142.30 | 2000050 | -3.29% |
| 20 Oct 2021 | 148.75 | 147.70 | 151.45 | 142.45 | 2829911 | 1.26% |
| 19 Oct 2021 | 146.90 | 154.90 | 155.20 | 146.00 | 3272836 | -4.76% |
| 18 Oct 2021 | 154.25 | 156.50 | 156.95 | 150.85 | 3815395 | 0.65% |
| 14 Oct 2021 | 153.25 | 147.90 | 156.00 | 147.10 | 7074225 | 4.25% |
| 13 Oct 2021 | 147.00 | 145.15 | 148.85 | 145.05 | 1793758 | 1.27% |
| 12 Oct 2021 | 145.15 | 145.00 | 147.00 | 144.55 | 1089197 | -0.14% |
| 11 Oct 2021 | 145.35 | 147.85 | 148.30 | 144.65 | 1254544 | -0.48% |
| 08 Oct 2021 | 146.05 | 145.90 | 148.35 | 144.50 | 1520311 | 0.83% |
| 07 Oct 2021 | 144.85 | 146.60 | 148.50 | 144.25 | 1175233 | -0.10% |
| 06 Oct 2021 | 145.00 | 149.00 | 150.70 | 144.05 | 1328456 | -2.52% |
| 05 Oct 2021 | 148.75 | 146.50 | 150.70 | 145.00 | 2783120 | 1.61% |
| 04 Oct 2021 | 146.40 | 145.80 | 148.20 | 144.30 | 2052404 | 1.24% |
| 01 Oct 2021 | 144.60 | 140.50 | 145.45 | 140.40 | 1816897 | 3.73% |
| 30 Sep 2021 | 139.40 | 145.00 | 145.00 | 138.55 | 1623282 | -3.40% |
| 29 Sep 2021 | 144.30 | 144.90 | 145.45 | 143.50 | 866527 | -0.41% |
| 28 Sep 2021 | 144.90 | 142.20 | 145.15 | 142.20 | 1204544 | 1.72% |
| 27 Sep 2021 | 142.45 | 146.00 | 146.00 | 141.50 | 626093 | -1.32% |
| 24 Sep 2021 | 144.35 | 145.00 | 145.60 | 143.00 | 953002 | 0.21% |
| 23 Sep 2021 | 144.05 | 144.20 | 145.25 | 142.55 | 1170556 | 0.28% |
| 22 Sep 2021 | 143.65 | 141.50 | 145.00 | 139.00 | 970584 | 2.17% |
| 21 Sep 2021 | 140.60 | 138.80 | 141.45 | 137.50 | 827770 | 1.44% |
| 20 Sep 2021 | 138.60 | 143.20 | 143.55 | 137.20 | 864906 | -3.35% |
| 17 Sep 2021 | 143.40 | 146.50 | 147.00 | 141.75 | 2259178 | -1.21% |
| 16 Sep 2021 | 145.15 | 143.20 | 146.50 | 141.35 | 2190550 | 1.54% |
| 15 Sep 2021 | 142.95 | 145.00 | 145.75 | 141.10 | 1557375 | -0.83% |
| 14 Sep 2021 | 144.15 | 151.70 | 152.95 | 143.00 | 3945011 | -0.86% |
| 13 Sep 2021 | 145.40 | 146.95 | 148.70 | 143.70 | 2424335 | -0.03% |
| 09 Sep 2021 | 145.45 | 143.85 | 150.85 | 141.75 | 3090995 | 2.61% |
| 08 Sep 2021 | 141.75 | 138.00 | 143.35 | 138.00 | 2322464 | 3.58% |
| 07 Sep 2021 | 136.85 | 141.15 | 142.85 | 136.20 | 870254 | -3.05% |
| 06 Sep 2021 | 141.15 | 144.25 | 145.40 | 139.50 | 882655 | -2.15% |
| 03 Sep 2021 | 144.25 | 147.00 | 147.75 | 143.50 | 645010 | -1.87% |
| 02 Sep 2021 | 147.00 | 149.85 | 150.50 | 146.40 | 1019931 | -1.90% |
| 01 Sep 2021 | 149.85 | 156.00 | 158.15 | 149.50 | 1165535 | -2.85% |
| 31 Aug 2021 | 154.25 | 149.75 | 156.80 | 145.80 | 1932142 | 3.01% |
| 30 Aug 2021 | 149.75 | 153.00 | 153.85 | 148.00 | 940316 | -1.90% |
| 27 Aug 2021 | 152.65 | 149.95 | 157.15 | 149.40 | 1078538 | 1.60% |
| 26 Aug 2021 | 150.25 | 152.75 | 155.00 | 148.50 | 554984 | 0.00% |
| 25 Aug 2021 | 150.25 | 152.15 | 154.65 | 149.00 | 554588 | 0.23% |
| 24 Aug 2021 | 149.90 | 148.00 | 151.95 | 147.00 | 1759033 | -0.30% |
| 23 Aug 2021 | 150.35 | 160.00 | 160.95 | 149.50 | 912462 | -5.56% |
| 20 Aug 2021 | 159.20 | 165.00 | 165.00 | 157.00 | 843225 | -3.25% |
| 18 Aug 2021 | 164.55 | 165.00 | 175.00 | 162.65 | 2184938 | -0.06% |
| 17 Aug 2021 | 164.65 | 170.98 | 170.98 | 164.00 | 1193061 | -3.93% |
| 16 Aug 2021 | 171.38 | 177.43 | 177.50 | 170.53 | 1375852 | -1.07% |
| 13 Aug 2021 | 173.23 | 172.00 | 175.90 | 168.00 | 2925475 | 4.92% |
| 12 Aug 2021 | 165.10 | 162.50 | 166.10 | 162.50 | 733195 | 3.17% |
| 11 Aug 2021 | 160.03 | 161.00 | 161.50 | 152.50 | 696612 | -0.60% |
| 10 Aug 2021 | 161.00 | 163.78 | 164.00 | 158.75 | 733320 | -1.62% |
| 09 Aug 2021 | 163.65 | 168.25 | 168.40 | 162.15 | 621164 | -1.06% |
| 06 Aug 2021 | 165.40 | 160.40 | 168.35 | 160.00 | 1435333 | 3.32% |
| 05 Aug 2021 | 160.08 | 162.65 | 164.00 | 158.43 | 444427 | -2.27% |
| 04 Aug 2021 | 163.80 | 165.05 | 166.48 | 162.50 | 528814 | -0.72% |
| 03 Aug 2021 | 164.98 | 165.50 | 167.00 | 164.43 | 799435 | -0.22% |
| 02 Aug 2021 | 165.35 | 166.63 | 167.48 | 163.63 | 789263 | 1.05% |
| 30 Jul 2021 | 163.63 | 162.15 | 167.05 | 162.03 | 1229956 | 0.79% |
| 29 Jul 2021 | 162.35 | 161.50 | 163.50 | 159.15 | 817784 | 1.48% |
| 28 Jul 2021 | 159.98 | 160.50 | 160.50 | 156.98 | 594808 | 0.58% |
| 27 Jul 2021 | 159.05 | 161.00 | 162.00 | 157.53 | 690295 | -0.87% |
| 26 Jul 2021 | 160.45 | 164.38 | 164.38 | 158.53 | 901528 | -0.40% |
| 23 Jul 2021 | 161.10 | 163.33 | 163.75 | 159.00 | 532291 | 0.20% |
| 22 Jul 2021 | 160.78 | 159.00 | 164.23 | 158.48 | 1012196 | 2.44% |
| 20 Jul 2021 | 156.95 | 159.05 | 160.00 | 151.75 | 1225148 | -1.96% |
| 19 Jul 2021 | 160.08 | 163.05 | 164.30 | 159.53 | 930176 | -1.82% |
| 16 Jul 2021 | 163.05 | 164.23 | 164.75 | 161.85 | 875111 | -2.41% |
| 15 Jul 2021 | 167.08 | 170.00 | 170.48 | 166.20 | 1145637 | -1.07% |
| 14 Jul 2021 | 168.88 | 175.50 | 175.50 | 168.13 | 1415432 | -3.63% |
| 13 Jul 2021 | 175.25 | 172.20 | 179.00 | 171.85 | 2221140 | 3.12% |
| 12 Jul 2021 | 169.95 | 163.00 | 172.75 | 162.80 | 3045381 | 6.87% |
| 09 Jul 2021 | 159.03 | 157.05 | 160.50 | 155.13 | 708109 | 1.26% |
| 08 Jul 2021 | 157.05 | 159.50 | 160.45 | 154.15 | 1476091 | -0.71% |
| 07 Jul 2021 | 158.18 | 153.88 | 164.95 | 150.65 | 4543656 | 3.43% |
| 06 Jul 2021 | 152.93 | 153.80 | 157.20 | 150.50 | 2046316 | 0.46% |
| 05 Jul 2021 | 152.23 | 151.85 | 155.23 | 148.73 | 4866940 | 3.91% |
| 02 Jul 2021 | 146.50 | 146.00 | 153.40 | 145.03 | 7927930 | 5.03% |
| 01 Jul 2021 | 139.48 | 135.00 | 143.00 | 133.80 | 4923347 | 4.32% |
| 30 Jun 2021 | 133.70 | 133.00 | 135.00 | 130.53 | 547018 | 1.73% |
| 29 Jun 2021 | 131.43 | 132.85 | 134.23 | 130.58 | 336310 | -1.07% |
| 28 Jun 2021 | 132.85 | 135.50 | 135.75 | 131.00 | 489685 | -0.55% |
| 25 Jun 2021 | 133.58 | 135.45 | 136.45 | 130.75 | 647134 | -0.60% |
| 24 Jun 2021 | 134.38 | 133.98 | 144.45 | 133.03 | 1919155 | 0.71% |
| 23 Jun 2021 | 133.43 | 134.40 | 134.90 | 132.55 | 299091 | -0.43% |
| 22 Jun 2021 | 134.00 | 135.00 | 136.00 | 132.75 | 540046 | 0.04% |
| 21 Jun 2021 | 133.95 | 134.18 | 137.50 | 132.03 | 1055984 | -1.51% |
| 18 Jun 2021 | 136.00 | 129.95 | 137.25 | 124.05 | 1214094 | 6.04% |
| 17 Jun 2021 | 128.25 | 130.55 | 133.18 | 127.50 | 394617 | -4.18% |
| 16 Jun 2021 | 133.85 | 135.45 | 135.70 | 132.63 | 278249 | -0.95% |
| 15 Jun 2021 | 135.13 | 136.00 | 138.88 | 134.00 | 356787 | -0.20% |
| 14 Jun 2021 | 135.40 | 139.93 | 140.20 | 130.23 | 506440 | -2.62% |
| 11 Jun 2021 | 139.05 | 143.00 | 144.00 | 134.78 | 763299 | -0.74% |
| 10 Jun 2021 | 140.08 | 137.00 | 144.90 | 137.00 | 1306531 | 3.00% |
| 09 Jun 2021 | 136.00 | 136.00 | 139.50 | 130.10 | 1189302 | 1.17% |
| 08 Jun 2021 | 134.43 | 130.35 | 139.33 | 130.00 | 1267228 | 3.89% |
| 07 Jun 2021 | 129.40 | 126.28 | 137.20 | 126.08 | 1697928 | 3.11% |
| 04 Jun 2021 | 125.50 | 121.90 | 131.25 | 115.03 | 2511770 | 4.19% |
| 03 Jun 2021 | 120.45 | 121.30 | 122.25 | 119.25 | 721577 | 0.67% |
| 02 Jun 2021 | 119.65 | 122.50 | 124.35 | 117.50 | 1415348 | -2.96% |
| 01 Jun 2021 | 123.30 | 131.65 | 133.93 | 120.00 | 5266751 | -6.09% |
| 31 May 2021 | 131.30 | 123.45 | 131.85 | 120.15 | 10206543 | 19.49% |
| 28 May 2021 | 109.88 | 103.60 | 109.88 | 102.08 | 2268752 | 19.98% |
| 27 May 2021 | 91.58 | 93.98 | 95.50 | 90.15 | 929294 | -2.14% |
| 26 May 2021 | 93.58 | 92.03 | 95.50 | 92.03 | 1064969 | 2.24% |
| 25 May 2021 | 91.53 | 91.35 | 93.48 | 91.00 | 504652 | 1.67% |
| 24 May 2021 | 90.03 | 92.50 | 93.25 | 89.00 | 470849 | -2.01% |
| 21 May 2021 | 91.88 | 93.03 | 94.33 | 91.73 | 266534 | -1.84% |
| 20 May 2021 | 93.60 | 92.50 | 94.50 | 92.03 | 216553 | 1.05% |
| 19 May 2021 | 92.63 | 93.65 | 94.73 | 91.60 | 196206 | -1.51% |
| 18 May 2021 | 94.05 | 93.50 | 94.80 | 92.65 | 239879 | 1.24% |
| 17 May 2021 | 92.90 | 93.05 | 95.00 | 92.53 | 234254 | 0.32% |
| 14 May 2021 | 92.60 | 93.45 | 97.00 | 92.00 | 488584 | 0.00% |
| 12 May 2021 | 92.60 | 94.83 | 95.38 | 92.05 | 284478 | -1.94% |
| 11 May 2021 | 94.43 | 93.65 | 97.00 | 91.08 | 794077 | 0.27% |
| 10 May 2021 | 94.18 | 90.50 | 96.50 | 89.53 | 1219429 | 4.41% |
| 07 May 2021 | 90.20 | 90.88 | 92.00 | 89.23 | 252785 | 0.08% |
| 06 May 2021 | 90.13 | 90.95 | 90.98 | 88.58 | 260531 | 1.61% |
| 05 May 2021 | 88.70 | 89.30 | 90.38 | 88.33 | 122032 | 0.06% |
| 04 May 2021 | 88.65 | 89.83 | 93.50 | 87.60 | 252525 | -0.54% |
| 03 May 2021 | 89.13 | 88.50 | 93.45 | 87.50 | 332200 | -0.11% |
| 30 Apr 2021 | 89.23 | 89.25 | 90.90 | 89.00 | 164969 | -2.75% |
| 29 Apr 2021 | 91.75 | 90.00 | 93.23 | 88.85 | 584024 | 2.08% |
| 28 Apr 2021 | 89.88 | 91.23 | 91.23 | 88.83 | 170066 | -0.96% |
| 27 Apr 2021 | 90.75 | 90.00 | 92.45 | 87.55 | 713692 | 3.86% |
| 26 Apr 2021 | 87.38 | 86.05 | 88.85 | 86.05 | 132758 | 2.08% |
| 23 Apr 2021 | 85.60 | 87.00 | 90.38 | 84.50 | 226861 | -2.34% |
| 22 Apr 2021 | 87.65 | 88.00 | 89.25 | 86.70 | 128873 | -0.20% |
| 20 Apr 2021 | 87.83 | 87.00 | 89.40 | 85.28 | 249948 | 2.31% |
| 19 Apr 2021 | 85.85 | 86.60 | 89.75 | 83.48 | 456174 | -1.75% |
| 16 Apr 2021 | 87.38 | 87.40 | 89.15 | 86.00 | 239163 | -0.02% |
| 15 Apr 2021 | 87.40 | 89.25 | 90.25 | 85.55 | 299591 | -2.35% |
| 13 Apr 2021 | 89.50 | 83.85 | 90.75 | 82.03 | 473721 | 6.96% |
| 12 Apr 2021 | 83.68 | 87.55 | 87.90 | 79.15 | 329210 | -5.50% |
| 09 Apr 2021 | 88.55 | 88.00 | 91.00 | 87.95 | 397530 | 0.97% |
| 08 Apr 2021 | 87.70 | 87.25 | 89.30 | 86.00 | 318510 | 0.75% |
| 07 Apr 2021 | 87.05 | 89.60 | 89.80 | 86.75 | 267199 | -1.78% |
| 06 Apr 2021 | 88.63 | 88.68 | 90.63 | 87.28 | 275824 | 0.51% |
| 05 Apr 2021 | 88.18 | 91.55 | 93.85 | 87.38 | 388612 | -4.15% |
| 01 Apr 2021 | 92.00 | 96.15 | 96.40 | 91.03 | 433169 | -3.59% |
| 31 Mar 2021 | 95.43 | 93.50 | 95.95 | 90.13 | 1392114 | 1.96% |
| 30 Mar 2021 | 93.60 | 83.45 | 95.73 | 76.83 | 5734720 | 14.10% |
| 26 Mar 2021 | 82.03 | 89.60 | 90.00 | 80.73 | 2022920 | -7.91% |
| 25 Mar 2021 | 89.08 | 77.00 | 90.03 | 75.15 | 4793384 | 18.73% |
| 24 Mar 2021 | 75.03 | 77.50 | 79.28 | 73.55 | 791392 | -4.78% |
| 23 Mar 2021 | 78.80 | 78.60 | 82.50 | 78.30 | 502653 | 1.12% |
| 22 Mar 2021 | 77.93 | 78.78 | 80.33 | 77.53 | 155964 | -0.76% |
| 19 Mar 2021 | 78.53 | 82.00 | 82.73 | 77.50 | 475110 | -5.70% |
| 18 Mar 2021 | 83.28 | 86.73 | 88.13 | 82.13 | 326413 | -3.48% |
| 17 Mar 2021 | 86.28 | 88.45 | 88.45 | 85.20 | 137563 | -2.93% |
| 16 Mar 2021 | 88.88 | 88.30 | 89.75 | 87.60 | 185795 | 1.31% |
| 15 Mar 2021 | 87.73 | 90.00 | 90.00 | 86.00 | 187115 | -2.31% |
| 12 Mar 2021 | 89.80 | 87.33 | 92.15 | 86.93 | 563082 | 2.83% |
| 10 Mar 2021 | 87.33 | 88.25 | 89.45 | 86.70 | 314878 | -0.08% |
| 09 Mar 2021 | 87.40 | 88.10 | 89.00 | 86.00 | 144120 | -1.33% |
| 08 Mar 2021 | 88.58 | 91.25 | 91.80 | 88.00 | 210748 | -2.39% |
| 05 Mar 2021 | 90.75 | 91.75 | 92.30 | 90.03 | 121043 | -0.98% |
| 04 Mar 2021 | 91.65 | 93.00 | 93.65 | 90.55 | 254432 | -1.38% |
| 03 Mar 2021 | 92.93 | 100.00 | 100.98 | 91.78 | 465145 | -3.25% |
| 02 Mar 2021 | 96.05 | 93.30 | 101.45 | 90.68 | 374212 | 4.29% |
| 01 Mar 2021 | 92.10 | 92.80 | 94.35 | 91.15 | 211720 | 0.66% |
| 26 Feb 2021 | 91.50 | 94.40 | 94.85 | 91.00 | 282253 | -3.07% |
| 25 Feb 2021 | 94.40 | 98.60 | 99.75 | 93.38 | 724027 | -2.66% |
| 24 Feb 2021 | 96.98 | 91.13 | 100.90 | 90.88 | 651604 | 6.42% |
| 23 Feb 2021 | 91.13 | 90.68 | 92.90 | 88.55 | 375956 | 0.55% |
| 22 Feb 2021 | 90.63 | 90.25 | 93.90 | 88.88 | 714850 | 1.09% |
| 19 Feb 2021 | 89.65 | 84.55 | 94.00 | 84.55 | 1314897 | 5.68% |
| 18 Feb 2021 | 84.83 | 88.50 | 90.60 | 83.75 | 325596 | -4.40% |
| 17 Feb 2021 | 88.73 | 86.63 | 93.15 | 85.40 | 771408 | 2.05% |
| 16 Feb 2021 | 86.95 | 81.90 | 88.40 | 81.60 | 875702 | 6.84% |
| 15 Feb 2021 | 81.38 | 81.40 | 83.00 | 80.78 | 126138 | 0.47% |
| 12 Feb 2021 | 81.00 | 80.58 | 81.95 | 79.55 | 224106 | 1.00% |
| 11 Feb 2021 | 80.20 | 80.50 | 81.75 | 79.55 | 109574 | -1.05% |
| 10 Feb 2021 | 81.05 | 79.30 | 81.95 | 78.50 | 362903 | 3.01% |
| 09 Feb 2021 | 78.68 | 84.95 | 84.95 | 77.70 | 1466663 | 1.35% |
| 08 Feb 2021 | 77.63 | 77.90 | 80.05 | 77.10 | 278007 | 0.49% |
| 05 Feb 2021 | 77.25 | 76.58 | 79.50 | 75.03 | 313363 | 1.34% |
| 04 Feb 2021 | 76.23 | 77.10 | 77.90 | 76.00 | 293474 | -1.32% |
| 03 Feb 2021 | 77.25 | 74.93 | 78.35 | 73.18 | 1052668 | 3.93% |
| 02 Feb 2021 | 74.33 | 68.63 | 76.00 | 68.55 | 1625916 | 8.86% |
| 01 Feb 2021 | 68.28 | 69.00 | 69.20 | 67.55 | 129475 | 1.16% |
| 29 Jan 2021 | 67.50 | 67.85 | 68.83 | 67.05 | 96025 | -0.49% |
| 28 Jan 2021 | 67.83 | 68.78 | 68.78 | 66.90 | 183187 | -1.81% |
| 27 Jan 2021 | 69.08 | 67.68 | 69.75 | 66.83 | 702690 | 3.65% |
| 25 Jan 2021 | 66.65 | 69.38 | 69.38 | 66.25 | 164315 | -3.45% |
| 22 Jan 2021 | 69.03 | 68.30 | 70.90 | 68.30 | 337867 | 1.10% |
| 21 Jan 2021 | 68.28 | 67.95 | 69.25 | 67.90 | 195748 | 1.01% |
| 20 Jan 2021 | 67.60 | 68.25 | 68.73 | 67.20 | 684052 | -1.31% |
| 19 Jan 2021 | 68.50 | 66.98 | 69.00 | 66.98 | 183642 | 2.81% |
| 18 Jan 2021 | 66.63 | 69.10 | 69.48 | 65.75 | 289469 | -3.69% |
| 15 Jan 2021 | 69.18 | 68.25 | 69.50 | 67.80 | 351178 | -0.03% |
| 14 Jan 2021 | 69.20 | 67.28 | 71.20 | 66.30 | 1516642 | 3.78% |
| 13 Jan 2021 | 66.68 | 68.90 | 69.13 | 66.33 | 516579 | -2.73% |
| 12 Jan 2021 | 68.55 | 67.50 | 69.33 | 67.08 | 590175 | 1.18% |
| 11 Jan 2021 | 67.75 | 68.38 | 68.70 | 66.95 | 494403 | -0.07% |
| 08 Jan 2021 | 67.80 | 66.43 | 70.43 | 66.30 | 1635335 | 2.91% |
| 07 Jan 2021 | 65.88 | 66.00 | 67.15 | 65.50 | 304731 | 0.58% |
| 06 Jan 2021 | 65.50 | 66.00 | 66.90 | 65.23 | 309030 | 0.11% |
| 05 Jan 2021 | 65.43 | 66.98 | 67.45 | 65.08 | 419559 | -2.60% |
| 04 Jan 2021 | 67.18 | 67.13 | 67.50 | 66.53 | 172925 | 0.60% |
| 01 Jan 2021 | 66.78 | 66.45 | 67.00 | 66.10 | 132780 | 1.03% |
| 31 Dec 2020 | 66.10 | 67.50 | 68.50 | 65.78 | 384719 | -1.05% |
| 30 Dec 2020 | 66.80 | 67.03 | 67.20 | 66.03 | 63380 | 0.15% |
| 29 Dec 2020 | 66.70 | 67.48 | 67.48 | 66.55 | 80732 | 0.30% |
| 28 Dec 2020 | 66.50 | 66.55 | 67.25 | 66.15 | 81011 | 0.03% |
| 24 Dec 2020 | 66.48 | 66.85 | 67.70 | 65.88 | 146388 | -0.03% |
| 23 Dec 2020 | 66.50 | 66.40 | 67.33 | 65.75 | 153029 | 0.48% |
| 22 Dec 2020 | 66.18 | 62.30 | 67.30 | 62.13 | 417014 | 4.63% |
| 21 Dec 2020 | 63.25 | 67.23 | 67.73 | 62.28 | 248308 | -6.02% |
