EquityPandit

Redtape Ltd

NSE :REDTAPE  BSE :543957  Sector : Retail
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

REDTAPE Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025122.90122.75123.94122.101580750.12%
18 Dec 2025122.75123.00123.50122.00108828-0.70%
17 Dec 2025123.62124.85125.87123.00124947-1.39%
16 Dec 2025125.36125.18126.19124.55103078-0.82%
15 Dec 2025126.40123.98127.34123.611426221.93%
12 Dec 2025124.01125.14127.14123.27210504-0.90%
11 Dec 2025125.14125.99127.00124.31131540-0.67%
10 Dec 2025125.99127.73128.70125.20139521-1.21%
09 Dec 2025127.53124.65129.00122.153112842.23%
08 Dec 2025124.75126.06127.06123.36872406-1.30%
05 Dec 2025126.39127.74129.21125.52201507-0.99%
04 Dec 2025127.66129.24129.24127.25101896-1.22%
03 Dec 2025129.24130.34130.68128.11158351-1.21%
02 Dec 2025130.82131.23131.87128.80137395-0.31%
01 Dec 2025131.23131.09131.95130.151200320.11%
28 Nov 2025131.09129.45132.49127.902882201.06%
27 Nov 2025129.71133.98133.98128.96323661-2.71%
26 Nov 2025133.32132.85133.77131.222109470.51%
25 Nov 2025132.64131.18132.99129.394034521.11%
24 Nov 2025131.18126.85132.00126.593948392.38%
21 Nov 2025128.13127.26129.39126.105147320.68%
20 Nov 2025127.27130.69132.00126.54468631-2.59%
19 Nov 2025130.65132.12133.11128.96296740-0.71%
18 Nov 2025131.58132.98133.30130.70268968-0.86%
17 Nov 2025132.72136.71137.06132.20469339-3.26%
14 Nov 2025137.19135.58141.00133.5811739151.64%
13 Nov 2025134.98134.18136.66134.113466970.66%
12 Nov 2025134.09134.89135.23133.46146005-0.10%
11 Nov 2025134.22132.11134.60132.011724471.22%
10 Nov 2025132.60133.05134.29132.20198431-1.41%
07 Nov 2025134.49136.31136.46132.20290980-1.34%
06 Nov 2025136.31136.99138.15133.11318025-0.49%
04 Nov 2025136.98141.73142.90134.15807105-2.91%
03 Nov 2025141.08137.72142.22135.716106002.72%
31 Oct 2025137.34136.99138.90135.004124800.85%
30 Oct 2025136.18134.91139.80134.047277471.75%
29 Oct 2025133.84132.00137.85132.007845271.95%
28 Oct 2025131.28133.33133.81130.00214343-1.17%
27 Oct 2025132.83135.02135.03132.00207963-0.85%
24 Oct 2025133.97137.47137.65133.55268349-2.18%
23 Oct 2025136.96138.12140.10136.50236023-0.32%
21 Oct 2025137.40139.31140.77135.11169915-1.00%
20 Oct 2025138.79140.69141.20136.44293677-0.41%
17 Oct 2025139.36134.80141.00133.599379403.23%
16 Oct 2025135.00132.37136.00131.802928632.07%
15 Oct 2025132.26130.25132.99130.121940841.13%
14 Oct 2025130.78132.66134.08129.61378095-1.42%
13 Oct 2025132.66136.46136.46131.25343272-2.93%
10 Oct 2025136.66135.25137.50134.302761331.26%
09 Oct 2025134.96135.96136.54133.58272220-0.78%
08 Oct 2025136.02137.50138.27135.20339499-1.08%
07 Oct 2025137.50139.31140.02137.00267196-0.75%
06 Oct 2025138.54144.49144.54138.00562241-4.12%
03 Oct 2025144.49146.90147.20143.60329720-1.17%
01 Oct 2025146.20143.99146.86143.042540491.82%
30 Sep 2025143.58144.17146.11142.003305500.04%
29 Sep 2025143.52156.50156.50140.471793040-2.03%
26 Sep 2025146.49150.29150.55145.17631669-2.46%
25 Sep 2025150.19152.56154.49149.50375874-2.47%
24 Sep 2025153.99157.03157.63152.25452576-2.41%
23 Sep 2025157.80155.80159.00153.579196541.91%
22 Sep 2025154.85161.12163.30154.001313858-3.89%
19 Sep 2025161.12160.40163.50158.5018032140.82%
18 Sep 2025159.81152.12161.80150.5055063985.31%
17 Sep 2025151.75140.70153.90139.9965158267.85%
16 Sep 2025140.70136.00141.95133.007781472.38%
15 Sep 2025137.43138.71141.53136.90360738-0.92%
12 Sep 2025138.71139.00140.14133.85318749-0.15%
11 Sep 2025138.92139.13140.90138.11329940-0.34%
10 Sep 2025139.40146.00146.00138.25715290-3.68%
09 Sep 2025144.72146.90148.00142.50482884-1.52%
08 Sep 2025146.96149.00152.21145.6010626680.21%
05 Sep 2025146.65136.24148.25134.6927623588.45%
04 Sep 2025135.22139.00141.70133.91993519-0.10%
03 Sep 2025135.35134.65138.90133.388741661.29%
02 Sep 2025133.63124.09134.99122.4115862708.42%
01 Sep 2025123.25122.35123.88121.801537440.94%
29 Aug 2025122.10121.41123.82120.251561360.58%
28 Aug 2025121.40120.06122.60119.801787710.76%
26 Aug 2025120.49125.00125.64120.17292570-3.80%
25 Aug 2025125.25124.45126.70124.451122370.68%
22 Aug 2025124.41124.69126.78123.79181359-0.22%
21 Aug 2025124.69124.30126.95123.003352421.58%
20 Aug 2025122.75124.10124.69122.11189622-0.10%
19 Aug 2025122.87124.13125.50121.00396828-1.42%
18 Aug 2025124.64125.00125.93123.022908813.38%
14 Aug 2025120.56121.80124.69119.92321741-1.01%
13 Aug 2025121.79121.90126.10120.002357030.72%
12 Aug 2025120.92120.84124.00120.101911510.32%
11 Aug 2025120.54121.98123.05119.51206944-0.58%
08 Aug 2025121.24124.45124.59120.57181201-2.17%
07 Aug 2025123.93124.09124.34121.00186392-0.14%
06 Aug 2025124.10125.28128.50123.43175563-1.17%
05 Aug 2025125.57127.00128.18125.25193998-1.66%
04 Aug 2025127.69126.95128.24125.311877981.07%
01 Aug 2025126.34127.60130.88126.00182012-1.97%
31 Jul 2025128.88127.00130.95126.37246442-0.96%
30 Jul 2025130.13134.95134.95128.52603012-1.31%
29 Jul 2025131.86130.28132.60128.002146660.93%
28 Jul 2025130.64133.35134.00129.20384161-1.86%
25 Jul 2025133.11130.95141.58130.7720336312.31%
24 Jul 2025130.11130.90133.49130.0017589130.04%
23 Jul 2025130.06133.69133.89129.801369797-2.27%
22 Jul 2025133.08134.81135.86132.15851838-1.29%
21 Jul 2025134.82136.38137.36134.20140253-1.32%
18 Jul 2025136.63139.15139.19136.05151395-1.33%
17 Jul 2025138.47139.49139.85137.16257729-0.18%
16 Jul 2025138.72139.30140.75137.212591330.21%
15 Jul 2025138.43134.89140.50134.726316782.73%
14 Jul 2025134.75137.49137.90133.88298945-1.98%
11 Jul 2025137.47138.40141.96135.54377852-0.36%
10 Jul 2025137.96133.55139.13133.298109093.33%
09 Jul 2025133.52136.95138.43133.11419450-2.56%
08 Jul 2025137.03138.94139.58134.90610835-2.44%
07 Jul 2025140.46131.70142.30130.1421147636.90%
04 Jul 2025131.39126.40132.40125.8915718143.97%
03 Jul 2025126.37129.50129.50125.90326506-1.49%
02 Jul 2025128.28130.70131.34127.61273367-1.84%
01 Jul 2025130.68130.73132.00128.85220206-0.04%
30 Jun 2025130.73130.93132.00128.512323631.07%
27 Jun 2025129.35127.95130.85127.953170491.16%
26 Jun 2025127.87129.90130.34127.00218046-1.14%
25 Jun 2025129.35126.55130.00126.212987402.99%
24 Jun 2025125.59126.80128.58125.21212532-0.08%
23 Jun 2025125.69125.65128.50125.11334025-1.11%
20 Jun 2025127.10125.51128.99123.732951911.27%
19 Jun 2025125.51127.54127.93124.61344555-1.17%
18 Jun 2025126.99128.00130.50126.50227916-1.74%
17 Jun 2025129.24129.10130.94128.45184877-0.32%
16 Jun 2025129.66129.01130.48128.00163987-0.18%
13 Jun 2025129.89130.70131.00128.23242224-1.37%
12 Jun 2025131.70133.35133.94130.74367821-1.03%
11 Jun 2025133.07134.45134.70132.00324954-0.68%
10 Jun 2025133.98133.85134.21132.502833560.71%
09 Jun 2025133.04133.10135.59132.31473033-0.28%
06 Jun 2025133.41132.60134.00132.001592960.62%
05 Jun 2025132.59132.12134.69132.121670800.36%
04 Jun 2025132.12135.00135.50131.88296006-1.31%
03 Jun 2025133.87133.35137.80133.253135860.88%
02 Jun 2025132.70134.00137.00130.23525729-1.08%
30 May 2025134.15139.80140.40133.00659919-3.77%
29 May 2025139.41140.00142.95138.80574123-0.71%
28 May 2025140.40140.10143.89138.001335061-6.63%
27 May 2025150.37145.22153.66144.205575023.55%
26 May 2025145.22146.30147.54142.50278824-0.74%
23 May 2025146.30143.99147.72141.772207121.70%
22 May 2025143.86144.28146.34141.371724400.21%
21 May 2025143.56138.01145.00138.011990161.42%
20 May 2025141.55146.28148.29141.00202250-2.78%
19 May 2025145.60140.04148.29140.044948293.97%
16 May 2025140.04140.07141.19138.66222612-0.03%
15 May 2025140.08139.91140.92138.322442350.12%
14 May 2025139.91140.69141.62137.831929760.21%
13 May 2025139.62140.00140.30136.55199067-0.06%
12 May 2025139.70136.25140.50136.252368944.76%
09 May 2025133.35128.52134.77128.421567932.17%
08 May 2025130.52134.32136.98129.69180342-2.82%
07 May 2025134.31129.00137.00128.902051572.32%
06 May 2025131.27134.57134.64130.00135585-1.96%
05 May 2025133.90132.00134.39129.822076192.51%
02 May 2025130.62132.00134.26129.92197337-0.78%
30 Apr 2025131.65138.00139.12131.00266268-4.64%
29 Apr 2025138.06140.03141.81137.50149635-1.07%
28 Apr 2025139.55137.00140.94135.101995820.86%
25 Apr 2025138.36142.86143.98137.57284985-2.88%
24 Apr 2025142.46144.00144.29141.70200569-1.18%
23 Apr 2025144.16143.20147.48140.5911948830.19%
22 Apr 2025143.89144.35144.90142.88270754-0.64%
21 Apr 2025144.82144.58145.31143.172365340.51%
17 Apr 2025144.09144.00148.40143.50219878-0.48%
16 Apr 2025144.79149.29150.42144.41360936-3.01%
15 Apr 2025149.29147.00151.00144.692580643.70%
11 Apr 2025143.96141.65144.79141.601462854.08%
09 Apr 2025138.32139.70140.00136.49111291-1.24%
08 Apr 2025140.05137.91141.67137.631823161.47%
07 Apr 2025138.02130.00138.88125.55341599-1.62%
04 Apr 2025140.29145.65146.48139.35209034-4.27%
03 Apr 2025146.54144.00149.45144.00170149-0.52%
02 Apr 2025147.30147.44147.94140.595530820.99%
01 Apr 2025145.86147.99150.76143.20279979-0.07%
28 Mar 2025145.96148.04152.38145.10291115-1.41%
27 Mar 2025148.04153.97153.97146.97554582-3.90%
26 Mar 2025154.05161.90161.90153.10192194-3.99%
25 Mar 2025160.45167.97167.97158.96202440-2.29%
24 Mar 2025164.21163.90165.70161.263331761.81%
21 Mar 2025161.29161.90163.36159.312330290.54%
20 Mar 2025160.42163.60166.10159.11270752-0.56%
19 Mar 2025161.32158.37163.79158.205615682.65%
18 Mar 2025157.16156.00160.88155.501874980.01%
17 Mar 2025157.15156.99159.00150.764558602.56%
13 Mar 2025153.22151.00160.00148.50873831-0.93%
12 Mar 2025154.66139.00157.67137.25227955612.69%
11 Mar 2025137.24136.89139.72133.72474176-0.05%
10 Mar 2025137.31146.17146.85135.00242998-5.13%
07 Mar 2025144.73142.50148.19140.512650221.85%
06 Mar 2025142.10141.99148.00139.113776642.45%
05 Mar 2025138.70137.01142.00134.913290913.35%
04 Mar 2025134.21135.10137.29131.55495431-0.83%
03 Mar 2025135.33144.89150.00132.66508710-6.57%
28 Feb 2025144.85150.85151.50143.45317537-4.36%
27 Feb 2025151.45160.00161.15149.10182538-4.84%
25 Feb 2025159.15160.05162.00158.60762540.06%
24 Feb 2025159.05160.15163.75156.00136768-0.69%
21 Feb 2025160.15158.05164.70157.051233040.72%
20 Feb 2025159.00160.00164.00158.15156162-1.30%
19 Feb 2025161.10152.90162.15150.901870154.81%
18 Feb 2025153.70156.95161.10150.55164253-2.04%
17 Feb 2025156.90157.00162.40153.30313863-0.92%
14 Feb 2025158.35166.00166.00157.00211256-4.75%
13 Feb 2025166.25177.90177.90164.40883547-3.54%
12 Feb 2025172.35164.15179.95164.15806453-1.65%
11 Feb 2025175.25165.05179.95154.958307356.76%
10 Feb 2025164.15169.00169.00162.50216513-2.93%
07 Feb 2025169.10179.00179.95168.20425716-6.83%
06 Feb 2025181.50184.55186.40178.70357368-3.66%
05 Feb 2025188.40190.00191.00184.30419594-2.69%
04 Feb 2025193.60185.95199.50185.009484366.59%
03 Feb 2025181.63185.50193.50177.594774150.04%
01 Feb 2025181.56169.50183.75166.062490497.62%
31 Jan 2025168.71170.75172.75165.241095500.28%
30 Jan 2025168.24171.44175.01166.5873080-0.40%
29 Jan 2025168.91173.75175.75168.0983899-2.57%
28 Jan 2025173.36180.00181.00170.5066238-2.43%
27 Jan 2025177.68185.51187.94176.0369967-4.29%
24 Jan 2025185.64187.50189.60184.75355400.26%
23 Jan 2025185.15186.25191.00182.7932537-1.57%
22 Jan 2025188.11189.75194.50186.2926488-1.03%
21 Jan 2025190.06193.76194.80188.7529282-1.97%
20 Jan 2025193.88190.00195.43187.28430123.25%
17 Jan 2025187.78184.80188.45184.58229791.24%
16 Jan 2025185.48185.24188.98183.79280020.61%
15 Jan 2025184.35183.00188.25181.3036345-0.06%
14 Jan 2025184.46181.85186.24180.93510941.97%
13 Jan 2025180.89182.50188.21175.93109584-3.89%
10 Jan 2025188.21196.23196.23187.50146935-4.52%
09 Jan 2025197.13201.69202.50195.6472227-2.26%
08 Jan 2025201.69206.25207.25200.5039422-1.44%
07 Jan 2025204.63205.74206.50201.76496080.34%
06 Jan 2025203.93218.23218.74203.15103328-5.61%
03 Jan 2025216.05217.50220.00215.0047612-1.57%
02 Jan 2025219.50219.99221.21217.5051511-0.20%
01 Jan 2025219.95219.46220.00217.20237830.71%
31 Dec 2024218.39221.50221.50215.2553733-0.57%
30 Dec 2024219.65225.36226.93218.53121009-1.08%
27 Dec 2024222.04224.93224.93221.441176240.10%
26 Dec 2024221.81219.49228.50217.854096642.32%
24 Dec 2024216.78215.25218.20212.16592760.72%
23 Dec 2024215.23226.80228.60213.141550560.59%
20 Dec 2024213.96217.50218.50213.0575653-1.03%
19 Dec 2024216.18208.65216.25208.65815351.13%
18 Dec 2024213.76213.73217.50210.64768721.02%
17 Dec 2024211.61212.50215.00206.9085777-0.63%
16 Dec 2024212.95208.78227.49208.753588853.52%
13 Dec 2024205.71208.73208.73202.5928221-0.56%
12 Dec 2024206.86204.79209.50204.18238320.71%
11 Dec 2024205.41205.29207.48204.64221640.06%
10 Dec 2024205.29206.51209.50204.2538932-1.33%
09 Dec 2024208.06205.55209.50204.51395281.22%
06 Dec 2024205.55206.25211.25204.0336812-1.51%
05 Dec 2024208.71212.38213.18208.0031766-0.60%
04 Dec 2024209.96208.66211.00206.14443761.45%
03 Dec 2024206.96206.50208.81204.40524421.18%
02 Dec 2024204.55201.64206.84201.64330820.34%
29 Nov 2024203.86204.15205.00201.53222900.85%
28 Nov 2024202.14202.25206.00201.11489310.00%
27 Nov 2024202.15204.99206.74201.0045935-0.38%
26 Nov 2024202.93207.60208.71202.0036764-3.19%
25 Nov 2024209.61204.73210.39201.282209354.54%
22 Nov 2024200.50201.74203.25199.0040048-0.59%
21 Nov 2024201.70204.20206.24197.9852760-0.14%
19 Nov 2024201.99204.99211.13201.2868710-0.52%
18 Nov 2024203.04206.59209.95201.5984574-1.72%
14 Nov 2024206.59210.60219.25206.00171529-5.96%
13 Nov 2024219.69222.00226.01215.59150210-1.50%
12 Nov 2024223.04234.11236.90219.58152363-4.41%
11 Nov 2024233.33230.85235.66228.6156226-0.15%
08 Nov 2024233.68234.25240.79231.5068513-1.11%
07 Nov 2024236.31235.89239.74229.25883690.18%
06 Nov 2024235.89231.25237.50229.50498062.88%
05 Nov 2024229.29228.25232.94227.5670033-0.54%
04 Nov 2024230.53234.91239.95229.16140023-4.20%
01 Nov 2024240.64241.84243.66237.0043088-0.50%
31 Oct 2024241.84223.75245.00223.753196028.53%
30 Oct 2024222.84218.25225.25217.13880412.56%
29 Oct 2024217.28223.48224.75214.5488219-2.77%
28 Oct 2024223.48215.83225.00212.53850423.54%
25 Oct 2024215.83222.49222.74211.26169487-2.51%
24 Oct 2024221.38230.49233.61220.0086872-3.62%
23 Oct 2024229.70229.46234.56220.511010020.97%
22 Oct 2024227.49234.00243.75225.50250882-5.09%
21 Oct 2024239.68236.94243.75231.901181801.32%
18 Oct 2024236.56229.61237.48226.49975602.54%
17 Oct 2024230.71227.66232.00225.801593721.33%
16 Oct 2024227.69236.50236.50225.66245962-3.75%
15 Oct 2024236.55223.78237.98221.143083065.45%
14 Oct 2024224.33216.16232.50214.165797077.64%
11 Oct 2024208.41210.00210.55203.61782170.11%
10 Oct 2024208.18200.00211.25199.311099755.03%
09 Oct 2024198.21199.70208.25194.731169930.19%
08 Oct 2024197.83194.00199.53192.54862871.92%
07 Oct 2024194.11201.89201.89190.76145009-3.38%
04 Oct 2024200.91198.74210.00194.005636862.58%
03 Oct 2024195.85192.63199.25192.3384385-1.41%
01 Oct 2024198.66199.50201.25195.751790881.67%
30 Sep 2024195.39183.00197.00182.762125045.62%
27 Sep 2024184.99182.85186.00181.66856771.62%
26 Sep 2024182.04181.83183.04177.79531130.85%
25 Sep 2024180.51181.53184.85179.3898572-1.33%
24 Sep 2024182.95185.50185.50182.0075979-1.13%
23 Sep 2024185.05188.75189.24183.5057518-0.75%
20 Sep 2024186.44186.53188.34182.36670960.11%
19 Sep 2024186.24184.18189.86181.581737941.12%
18 Sep 2024184.18180.55184.75179.31611572.06%
17 Sep 2024180.46185.49185.49178.5583808-1.04%
16 Sep 2024182.36186.25188.81181.11297640-2.79%
13 Sep 2024187.59182.46188.74181.501258172.02%
12 Sep 2024183.88182.50186.24178.08830670.98%
11 Sep 2024182.09185.99186.24179.5699495-1.33%
10 Sep 2024184.54170.98186.24170.133279928.32%
09 Sep 2024170.36170.99172.50168.5042933-0.48%
06 Sep 2024171.18174.00177.61170.4066393-2.46%
05 Sep 2024175.50176.00176.74174.14475140.89%
04 Sep 2024173.95173.79177.23171.281179740.09%
03 Sep 2024173.79168.25176.25168.251182802.56%
02 Sep 2024169.45169.01171.80167.2457951-0.08%
30 Aug 2024169.58167.75170.93164.50965111.08%
29 Aug 2024167.76172.96172.96166.5934425-1.60%
28 Aug 2024170.49172.25174.25169.0939265-1.05%
27 Aug 2024172.30176.26177.93171.0070679-2.26%
26 Aug 2024176.28176.25178.59174.00202536-0.83%
23 Aug 2024177.75175.51178.75173.951179601.28%
22 Aug 2024175.50172.50177.25172.161899691.64%
21 Aug 2024172.66165.25173.23165.251424723.45%
20 Aug 2024166.90164.35168.50162.831260240.54%
19 Aug 2024166.00163.33170.36160.003000622.12%
16 Aug 2024162.55162.10163.34151.515415210.34%
14 Aug 2024162.00172.50172.99155.90450758-5.70%
13 Aug 2024171.80176.75177.83170.7835974-2.33%
12 Aug 2024175.89173.84177.18173.84301820.66%
09 Aug 2024174.74178.74178.74174.01284510.07%
08 Aug 2024174.61177.08178.08174.15272110.09%
07 Aug 2024174.46176.25176.25172.50977190.70%
06 Aug 2024173.25173.25176.24170.64170295-0.09%
05 Aug 2024173.41175.50177.49169.30201399-2.03%
02 Aug 2024177.00177.50183.63176.58255087-1.08%
01 Aug 2024178.93180.00181.06175.60177810-0.59%
31 Jul 2024180.00181.50182.25177.00203360-0.52%
30 Jul 2024180.94184.98186.11180.50173796-1.66%
29 Jul 2024184.00181.25186.25179.89905232.00%
26 Jul 2024180.39181.85182.50179.4049824-0.74%
25 Jul 2024181.74181.25182.86179.00328650.01%
24 Jul 2024181.73179.75184.26178.51650361.05%
23 Jul 2024179.84177.88181.38175.25781241.12%
22 Jul 2024177.84178.25179.50175.3060148-0.65%
19 Jul 2024179.01181.75181.75175.5387830-0.69%
18 Jul 2024180.26182.25183.25177.7655438-0.81%
16 Jul 2024181.73181.50182.75179.65747271.04%
15 Jul 2024179.86178.75182.25174.5097045-0.07%
12 Jul 2024179.98182.25183.99178.25326050-1.13%
11 Jul 2024182.03175.83182.60174.502197733.45%
10 Jul 2024175.96180.25181.16173.89167313-2.35%
09 Jul 2024180.19182.78185.43179.25146112-1.71%
08 Jul 2024183.33185.03187.51182.5669058-0.80%
05 Jul 2024184.80192.25192.95183.25125789-3.82%
04 Jul 2024192.13197.00197.14190.7898139-2.62%
03 Jul 2024197.29192.04198.74192.04905982.35%
02 Jul 2024192.76195.33195.98192.0584146-1.31%
01 Jul 2024195.31192.75197.00189.301061321.87%
28 Jun 2024191.73197.75200.24190.06167686-2.23%
27 Jun 2024196.10194.40198.00194.152606630.87%
26 Jun 2024194.40197.48198.59192.252897910.23%
25 Jun 2024193.96192.73198.00192.73974340.65%
24 Jun 2024192.71197.74198.74191.3875864-2.55%
21 Jun 2024197.75196.90202.51196.261350600.43%
20 Jun 2024196.90190.46198.75190.411851733.41%
19 Jun 2024190.41189.58194.35188.58957781.23%
18 Jun 2024188.10188.48193.60181.503554271.11%
14 Jun 2024186.03194.84195.64180.00165975-3.57%
13 Jun 2024192.91195.93196.38191.2851596-1.22%
12 Jun 2024195.29192.98196.51191.95446431.14%
11 Jun 2024193.08197.98197.98191.9059871-0.53%
10 Jun 2024194.11194.23198.40192.5059458-0.52%
07 Jun 2024195.13194.25197.63192.50715640.66%
06 Jun 2024193.86198.24201.21192.431210450.13%
05 Jun 2024193.60180.08195.26172.863988817.68%
04 Jun 2024179.80178.20182.48163.003709660.33%
03 Jun 2024179.21191.24191.24177.93210730-1.61%
31 May 2024182.14179.75187.50178.151736941.25%
30 May 2024179.90177.55180.31174.28201343-0.11%
29 May 2024180.10179.50193.74176.31626914-0.67%
28 May 2024181.31179.98184.01178.7573015-0.19%
27 May 2024181.65181.11184.50175.001389141.70%
24 May 2024178.61181.49182.49162.15101180-1.75%
23 May 2024181.79182.31182.65179.2134121-0.29%
22 May 2024182.31184.21184.21180.39290580.15%
21 May 2024182.03183.73183.73178.2875052-0.12%
18 May 2024182.25185.00185.38180.759724-1.24%
17 May 2024184.53182.93185.00179.55761711.40%
16 May 2024181.98185.00185.51179.2544883-0.53%
15 May 2024182.95180.40183.75178.76334851.41%
14 May 2024180.40174.13181.21173.65581563.32%
13 May 2024174.60175.00177.34170.9344258-1.29%
10 May 2024176.88178.45180.69173.1950712-0.88%
09 May 2024178.45178.74180.00176.39991850.68%
08 May 2024177.24173.75179.54173.51455710.71%
07 May 2024175.99179.74179.76171.10117222-2.09%
06 May 2024179.74186.25186.25177.2573812-2.55%
03 May 2024184.45185.00185.15183.00543950.04%
02 May 2024184.38180.26184.61179.26761940.90%
30 Apr 2024182.73186.00186.16181.2579806-1.10%
29 Apr 2024184.76181.50185.50181.25737510.66%
26 Apr 2024183.55179.50184.95177.90903871.47%
25 Apr 2024180.89183.56183.56177.8441794-0.47%
24 Apr 2024181.75181.50184.69180.28692840.20%
23 Apr 2024181.39175.74181.91175.38896233.21%
22 Apr 2024175.74179.75179.75173.8653778-0.24%
19 Apr 2024176.16174.73178.50172.7544310-0.24%
18 Apr 2024176.59179.98180.43174.3494691-0.47%
16 Apr 2024177.43177.63178.73173.76701261.39%
15 Apr 2024175.00172.00175.50166.30779350.63%
12 Apr 2024173.91178.99182.75172.03114654-2.84%
10 Apr 2024178.99179.33182.20176.8892228-0.61%
09 Apr 2024180.08179.99184.14177.99106667-0.51%
08 Apr 2024181.00178.75181.31176.151368061.60%
05 Apr 2024178.15176.09178.63175.301452291.48%
04 Apr 2024175.56169.30177.00168.752660273.89%
03 Apr 2024168.98169.75170.81167.1363395-0.86%
02 Apr 2024170.45171.24171.30168.0170883-0.37%
01 Apr 2024171.08162.50171.73161.512003004.01%
28 Mar 2024164.49166.09171.86160.55277750-0.58%
27 Mar 2024165.45158.41167.50156.551768854.60%
26 Mar 2024158.18156.24158.75154.30741981.24%
22 Mar 2024156.25154.50157.50152.76780671.41%
21 Mar 2024154.08147.84154.71147.84881362.88%
20 Mar 2024149.76146.48150.08144.94783742.34%
19 Mar 2024146.34148.50148.74145.1330210-1.53%
18 Mar 2024148.61149.25149.70145.01591790.87%
15 Mar 2024147.33145.00149.03143.80717960.80%
14 Mar 2024146.16135.00147.50134.031658886.33%
13 Mar 2024137.46143.74146.18135.28190320-5.32%
12 Mar 2024145.19147.50148.38143.0090525-2.19%
11 Mar 2024148.44149.46149.50144.45218767-0.68%
07 Mar 2024149.46149.86152.00148.64730900.42%
06 Mar 2024148.84150.00151.03146.06139863-0.85%
05 Mar 2024150.11151.30152.46148.7666760-1.43%
04 Mar 2024152.29151.24153.50149.14544340.85%
02 Mar 2024151.01150.05152.00146.759808-0.76%
01 Mar 2024152.16151.25153.93149.51577110.98%
29 Feb 2024150.68153.08154.78149.2692446-1.10%
28 Feb 2024152.35159.11163.25151.38174128-3.41%
27 Feb 2024157.73154.71158.25154.26812252.97%
26 Feb 2024153.18156.65157.35149.54107991-1.20%
23 Feb 2024155.04156.00157.75154.00820921.55%
22 Feb 2024152.68152.50154.79149.51223611-0.24%
21 Feb 2024153.04151.66155.60151.581216060.91%
20 Feb 2024151.66152.20156.11148.30426352-1.10%
19 Feb 2024153.34159.54159.79152.00133244-2.44%
16 Feb 2024157.18161.50165.08156.30106277-2.66%
15 Feb 2024161.48157.89162.65157.531048852.87%
14 Feb 2024156.98153.75157.94153.7551506-0.32%
13 Feb 2024157.49155.50159.23149.011647781.28%
12 Feb 2024155.50161.99162.26152.50148472-4.34%
09 Feb 2024162.55164.31165.61156.65158065-0.21%
08 Feb 2024162.89163.51164.91161.30102663-0.53%
07 Feb 2024163.76161.49164.99160.002413962.48%
06 Feb 2024159.79157.78162.18157.511234081.27%
05 Feb 2024157.78162.50163.96156.63211476-2.91%
02 Feb 2024162.51163.38165.16159.13138493-0.36%
01 Feb 2024163.09165.74166.14160.53129026-1.31%
31 Jan 2024165.25154.76168.11153.835719417.42%
30 Jan 2024153.84149.66155.00149.662839782.79%
29 Jan 2024149.66155.00155.00146.76373214-2.01%
25 Jan 2024152.73153.20153.99149.784218391.52%
24 Jan 2024150.45147.50152.00145.655696382.56%
23 Jan 2024146.70143.03149.59142.895259933.98%
20 Jan 2024141.09137.99141.86135.003847162.89%
19 Jan 2024137.13133.61138.66133.612262202.62%
18 Jan 2024133.63134.18135.69130.28105016-0.51%
17 Jan 2024134.31130.19138.20130.192094281.36%
16 Jan 2024132.51134.00135.99131.40119665-1.98%
15 Jan 2024135.18138.75138.75134.2684696-1.87%
12 Jan 2024137.76134.49138.95131.752620733.24%
11 Jan 2024133.44136.98136.98132.50137063-1.43%
10 Jan 2024135.38132.25137.79132.254103342.38%
09 Jan 2024132.23134.71134.75130.11166633-0.80%
08 Jan 2024133.30132.50134.24129.092010941.44%
05 Jan 2024131.41132.81134.38129.313466261.16%
04 Jan 2024129.90128.65134.23125.735567561.98%
03 Jan 2024127.38124.20127.74122.785181573.20%
02 Jan 2024123.43121.00124.74119.663578612.32%
01 Jan 2024120.63118.00121.25116.282781012.66%
29 Dec 2023117.50115.61118.15115.002176102.24%
28 Dec 2023114.93116.71117.11114.4371698-1.13%
27 Dec 2023116.24117.25117.94115.2897618-0.29%
26 Dec 2023116.58117.08119.00115.551077260.28%
22 Dec 2023116.25111.16117.65111.161958934.58%
21 Dec 2023111.16111.25113.59109.26291006-1.38%
20 Dec 2023112.71116.05117.13111.90332211-2.88%
19 Dec 2023116.05115.65117.43115.001316140.40%
18 Dec 2023115.59115.88117.08114.63145962-0.95%
15 Dec 2023116.70117.25117.83114.94167681-0.03%
14 Dec 2023116.73120.99121.00116.00161807-2.43%
13 Dec 2023119.64119.86120.88118.55657410.23%
12 Dec 2023119.36122.48122.53118.88192404-1.93%
11 Dec 2023121.71122.63122.63118.55185135-0.15%
08 Dec 2023121.89120.84122.74118.862073741.67%
07 Dec 2023119.89116.71120.51115.511628192.72%
06 Dec 2023116.71119.39120.00116.21154218-1.35%
05 Dec 2023118.31120.76121.91118.00139485-1.40%
04 Dec 2023119.99124.98124.98119.50160286-2.41%
01 Dec 2023122.95121.20123.60120.112356640.59%
30 Nov 2023122.23123.01127.00118.73900904-0.59%
29 Nov 2023122.96125.25126.13121.75169734-1.68%
28 Nov 2023125.06122.50125.99121.013080711.34%
24 Nov 2023123.41123.50125.36121.301728620.65%
23 Nov 2023122.61121.25124.15121.241443811.12%
22 Nov 2023121.25123.39123.39120.00183241-0.84%
21 Nov 2023122.28122.11123.68121.061786071.10%
20 Nov 2023120.95118.75122.50117.602073241.77%
17 Nov 2023118.85117.38119.58116.651613291.89%
16 Nov 2023116.65114.43117.30114.151595862.30%
15 Nov 2023114.03113.00117.36112.534227701.64%
13 Nov 2023112.19117.99120.86111.04563749-4.38%
12 Nov 2023117.33120.68121.18116.6680082-1.30%
10 Nov 2023118.88120.99123.00116.50988505-1.53%
09 Nov 2023120.73140.00141.93115.282181954-13.60%
08 Nov 2023139.73135.00140.94130.753652804.41%
07 Nov 2023133.83130.51134.50129.691580212.51%
06 Nov 2023130.55135.00136.25128.75186080-2.97%
03 Nov 2023134.55129.10136.50129.102479404.72%
02 Nov 2023128.48129.24133.54127.751387021.86%
01 Nov 2023126.14129.99129.99125.0089631-1.74%
31 Oct 2023128.38129.75132.56127.501464681.04%
30 Oct 2023127.06127.00129.00125.41110323-0.31%
27 Oct 2023127.45129.60130.56126.631944610.47%
26 Oct 2023126.86125.75127.98120.002921491.61%
25 Oct 2023124.85124.98128.23121.253767650.44%
23 Oct 2023124.30132.50136.74123.20637646-9.46%
20 Oct 2023137.29134.29139.58133.053133422.23%
19 Oct 2023134.30131.50135.99128.302804352.17%
18 Oct 2023131.45138.93141.96130.08339069-4.06%
17 Oct 2023137.01132.36143.75132.356426824.44%
16 Oct 2023131.19128.25133.65127.442144282.30%
13 Oct 2023128.24128.70131.44127.50165270-1.13%
12 Oct 2023129.70133.75135.23128.91330201-1.99%
11 Oct 2023132.33125.26133.50125.267399396.54%
10 Oct 2023124.21119.75124.75117.834942785.85%
09 Oct 2023117.34119.98121.16116.06142848-3.58%
06 Oct 2023121.70114.75124.55113.006175688.02%
05 Oct 2023112.66114.84114.84112.1391348-0.42%
04 Oct 2023113.14118.73118.95111.88127978-4.06%
03 Oct 2023117.93112.50121.53111.532784904.71%
29 Sep 2023112.63109.93113.25108.761475252.46%
28 Sep 2023109.93108.83112.25108.83699851.01%
27 Sep 2023108.83108.73109.84107.76553570.09%
26 Sep 2023108.73108.75110.44107.81592460.41%
25 Sep 2023108.29111.75113.49107.25128903-3.05%
22 Sep 2023111.70114.19115.48108.93180352-1.44%
21 Sep 2023113.33113.00114.31108.751529990.91%
20 Sep 2023112.31113.83113.83111.25179071-1.34%
18 Sep 2023113.83112.50115.71111.691971701.90%
15 Sep 2023111.71108.75112.50106.692938924.11%
14 Sep 2023107.30108.25110.56106.701375551.76%
13 Sep 2023105.44106.25108.36103.81137182-1.32%
12 Sep 2023106.85108.14109.94105.06288904-1.24%
11 Sep 2023108.19112.50113.73106.73219927-3.19%
08 Sep 2023111.75106.25115.48104.204963236.40%
07 Sep 2023105.03107.74109.03102.76476260-3.41%
06 Sep 2023108.74114.19114.19106.64366770-3.09%
05 Sep 2023112.21111.44113.53109.71209275-0.34%
04 Sep 2023112.59115.50115.50111.14259354-2.29%
01 Sep 2023115.23117.49117.75114.50132520-1.55%
31 Aug 2023117.04117.53118.36114.63245719-0.42%
30 Aug 2023117.53114.50118.00114.452096141.35%
29 Aug 2023115.96116.75117.50113.00136262-0.80%
28 Aug 2023116.89117.73120.63113.751998510.74%
25 Aug 2023116.03114.24117.50112.541719121.83%
24 Aug 2023113.94115.75116.25111.25210726-0.31%
23 Aug 2023114.30117.49118.70112.7677752-1.91%
22 Aug 2023116.53119.15122.25114.88106811-2.20%
21 Aug 2023119.15116.25119.51115.003430622.32%
18 Aug 2023116.45111.38117.25109.063437503.04%
17 Aug 2023113.01113.76116.00110.14590648-2.52%
16 Aug 2023115.93115.83119.50115.83498410-4.91%
14 Aug 2023121.91127.25127.25117.291076086-1.26%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026