REFEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 299.40 | 215.10 | 303.65 | 215.10 | 42033887 | 17.46% |
| 12 Dec 2025 | 254.90 | 295.10 | 296.90 | 254.90 | 7096035 | -19.99% |
| 11 Dec 2025 | 318.60 | 325.00 | 325.00 | 314.05 | 422872 | -1.89% |
| 10 Dec 2025 | 324.75 | 327.15 | 330.00 | 321.25 | 148585 | -0.73% |
| 09 Dec 2025 | 327.15 | 316.40 | 328.65 | 313.05 | 317377 | 3.15% |
| 08 Dec 2025 | 317.15 | 330.15 | 332.40 | 314.40 | 426972 | -4.40% |
| 05 Dec 2025 | 331.75 | 335.70 | 335.80 | 328.00 | 238702 | -1.29% |
| 04 Dec 2025 | 336.10 | 334.15 | 341.70 | 327.50 | 435251 | 0.58% |
| 03 Dec 2025 | 334.15 | 340.95 | 340.95 | 329.25 | 356071 | -1.81% |
| 02 Dec 2025 | 340.30 | 334.00 | 344.35 | 326.80 | 780000 | 0.99% |
| 01 Dec 2025 | 336.95 | 343.95 | 346.60 | 334.70 | 1563564 | -2.70% |
| 28 Nov 2025 | 346.30 | 336.00 | 363.40 | 330.10 | 29105208 | 8.08% |
| 27 Nov 2025 | 320.40 | 326.15 | 327.80 | 318.50 | 198874 | -1.69% |
| 26 Nov 2025 | 325.90 | 321.75 | 332.55 | 320.00 | 283425 | 1.54% |
| 25 Nov 2025 | 320.95 | 322.10 | 327.25 | 318.05 | 145407 | -0.74% |
| 24 Nov 2025 | 323.35 | 325.00 | 329.70 | 312.30 | 447206 | -0.51% |
| 21 Nov 2025 | 325.00 | 339.00 | 339.00 | 322.60 | 381241 | -4.26% |
| 20 Nov 2025 | 339.45 | 344.10 | 346.50 | 338.45 | 160773 | -1.02% |
| 19 Nov 2025 | 342.95 | 344.00 | 346.70 | 340.80 | 118861 | -0.51% |
| 18 Nov 2025 | 344.70 | 351.20 | 351.20 | 343.10 | 246942 | -1.54% |
| 17 Nov 2025 | 350.10 | 354.50 | 356.25 | 346.80 | 204765 | -0.96% |
| 14 Nov 2025 | 353.50 | 352.70 | 357.85 | 350.05 | 156499 | 0.47% |
| 13 Nov 2025 | 351.85 | 358.20 | 358.20 | 351.00 | 170728 | -1.77% |
| 12 Nov 2025 | 358.20 | 355.45 | 362.00 | 354.20 | 180387 | 0.76% |
| 11 Nov 2025 | 355.50 | 360.40 | 362.65 | 353.60 | 165886 | -1.06% |
| 10 Nov 2025 | 359.30 | 360.50 | 363.00 | 353.05 | 257994 | 0.77% |
| 07 Nov 2025 | 356.55 | 364.80 | 366.90 | 352.80 | 309685 | -3.33% |
| 06 Nov 2025 | 368.85 | 376.00 | 382.00 | 362.15 | 475639 | -1.42% |
| 04 Nov 2025 | 374.15 | 375.70 | 375.95 | 364.10 | 311123 | 0.09% |
| 03 Nov 2025 | 373.80 | 368.95 | 376.45 | 363.05 | 446712 | 1.52% |
| 31 Oct 2025 | 368.20 | 366.55 | 372.70 | 363.20 | 362502 | 0.90% |
| 30 Oct 2025 | 364.90 | 359.00 | 369.75 | 356.20 | 506131 | 2.93% |
| 29 Oct 2025 | 354.50 | 357.40 | 357.40 | 352.20 | 138377 | -0.45% |
| 28 Oct 2025 | 356.10 | 357.00 | 359.50 | 353.70 | 141772 | -0.93% |
| 27 Oct 2025 | 359.45 | 364.70 | 364.70 | 356.75 | 181730 | -1.14% |
| 24 Oct 2025 | 363.60 | 353.70 | 377.80 | 347.80 | 925918 | 3.83% |
| 23 Oct 2025 | 350.20 | 357.85 | 358.00 | 347.60 | 173123 | -1.55% |
| 21 Oct 2025 | 355.70 | 351.35 | 358.90 | 351.35 | 54849 | 1.24% |
| 20 Oct 2025 | 351.35 | 350.00 | 357.00 | 344.40 | 286350 | 1.21% |
| 17 Oct 2025 | 347.15 | 352.50 | 355.00 | 345.00 | 221163 | -1.77% |
| 16 Oct 2025 | 353.40 | 355.55 | 360.00 | 350.60 | 177365 | -0.32% |
| 15 Oct 2025 | 354.55 | 358.30 | 359.85 | 353.10 | 158916 | -1.42% |
| 14 Oct 2025 | 359.65 | 358.60 | 366.80 | 357.25 | 372071 | 0.46% |
| 13 Oct 2025 | 358.00 | 357.45 | 359.90 | 350.55 | 191279 | 0.27% |
| 10 Oct 2025 | 357.05 | 359.95 | 361.75 | 356.00 | 191402 | -0.36% |
| 09 Oct 2025 | 358.35 | 365.05 | 365.20 | 357.00 | 280325 | -1.39% |
| 08 Oct 2025 | 363.40 | 370.50 | 371.45 | 359.50 | 220819 | -1.72% |
| 07 Oct 2025 | 369.75 | 362.45 | 382.40 | 357.05 | 717604 | 2.32% |
| 06 Oct 2025 | 361.35 | 365.00 | 365.40 | 356.50 | 248906 | -1.11% |
| 03 Oct 2025 | 365.40 | 365.10 | 367.05 | 361.50 | 167227 | -0.04% |
| 01 Oct 2025 | 365.55 | 356.90 | 369.80 | 352.70 | 318840 | 2.52% |
| 30 Sep 2025 | 356.55 | 360.00 | 369.95 | 352.10 | 323952 | -0.86% |
| 29 Sep 2025 | 359.65 | 373.80 | 375.75 | 357.25 | 400987 | -3.53% |
| 26 Sep 2025 | 372.80 | 381.90 | 381.90 | 368.10 | 417335 | -3.13% |
| 25 Sep 2025 | 384.85 | 400.45 | 400.45 | 382.10 | 808705 | -3.90% |
| 24 Sep 2025 | 400.45 | 392.45 | 415.00 | 380.05 | 4678564 | 2.59% |
| 23 Sep 2025 | 390.35 | 348.00 | 404.40 | 343.55 | 17505957 | 15.47% |
| 22 Sep 2025 | 338.05 | 348.40 | 348.40 | 334.20 | 286130 | -2.76% |
| 19 Sep 2025 | 347.65 | 348.00 | 351.00 | 343.10 | 184337 | -0.20% |
| 18 Sep 2025 | 348.35 | 358.20 | 358.20 | 347.65 | 182169 | -2.33% |
| 17 Sep 2025 | 356.65 | 360.35 | 361.00 | 352.40 | 158685 | -0.28% |
| 16 Sep 2025 | 357.65 | 357.60 | 365.90 | 356.00 | 212365 | 0.77% |
| 15 Sep 2025 | 354.90 | 358.00 | 360.00 | 350.00 | 217704 | 0.85% |
| 12 Sep 2025 | 351.90 | 356.20 | 356.25 | 348.55 | 122363 | -0.45% |
| 11 Sep 2025 | 353.50 | 356.00 | 363.00 | 351.50 | 217267 | -0.16% |
| 10 Sep 2025 | 354.05 | 349.90 | 363.85 | 349.05 | 230459 | 2.18% |
| 09 Sep 2025 | 346.50 | 362.90 | 364.20 | 334.00 | 648434 | -4.36% |
| 08 Sep 2025 | 362.30 | 363.35 | 367.25 | 360.00 | 131893 | -0.29% |
| 05 Sep 2025 | 363.35 | 365.00 | 367.20 | 361.40 | 109376 | -0.70% |
| 04 Sep 2025 | 365.90 | 371.65 | 374.00 | 364.05 | 113096 | -0.57% |
| 03 Sep 2025 | 368.00 | 369.90 | 372.50 | 366.20 | 139997 | 0.26% |
| 02 Sep 2025 | 367.05 | 364.50 | 376.00 | 364.50 | 393223 | 0.78% |
| 01 Sep 2025 | 364.20 | 367.50 | 369.80 | 362.50 | 119429 | -0.63% |
| 29 Aug 2025 | 366.50 | 361.70 | 376.30 | 359.10 | 220547 | 1.33% |
| 28 Aug 2025 | 361.70 | 367.00 | 372.80 | 361.00 | 139602 | -2.31% |
| 26 Aug 2025 | 370.25 | 379.60 | 379.60 | 366.35 | 165039 | -2.53% |
| 25 Aug 2025 | 379.85 | 379.90 | 393.15 | 376.60 | 280855 | 0.26% |
| 22 Aug 2025 | 378.85 | 373.75 | 382.10 | 370.00 | 172936 | 1.36% |
| 21 Aug 2025 | 373.75 | 383.70 | 383.70 | 372.10 | 171669 | -2.13% |
| 20 Aug 2025 | 381.90 | 383.20 | 387.50 | 379.30 | 232698 | -0.20% |
| 19 Aug 2025 | 382.65 | 376.75 | 388.00 | 373.30 | 284594 | 1.44% |
| 18 Aug 2025 | 377.20 | 362.75 | 380.70 | 348.15 | 888224 | 5.22% |
| 14 Aug 2025 | 358.50 | 382.15 | 384.20 | 342.75 | 636931 | -5.37% |
| 13 Aug 2025 | 378.85 | 371.30 | 388.25 | 360.00 | 1209443 | -7.80% |
| 12 Aug 2025 | 410.90 | 414.70 | 417.05 | 408.10 | 213437 | 0.83% |
| 11 Aug 2025 | 407.50 | 414.05 | 422.00 | 405.95 | 247413 | -1.78% |
| 08 Aug 2025 | 414.90 | 420.00 | 429.90 | 410.00 | 232439 | -0.75% |
| 07 Aug 2025 | 418.05 | 421.90 | 425.10 | 411.50 | 182299 | -1.69% |
| 06 Aug 2025 | 425.25 | 414.05 | 442.00 | 406.10 | 344341 | 2.21% |
| 05 Aug 2025 | 416.05 | 424.70 | 428.20 | 414.00 | 156689 | -1.96% |
| 04 Aug 2025 | 424.35 | 418.45 | 428.75 | 412.30 | 174611 | 1.60% |
| 01 Aug 2025 | 417.65 | 434.10 | 434.95 | 415.50 | 224829 | -3.53% |
| 31 Jul 2025 | 432.95 | 440.00 | 443.00 | 430.55 | 389669 | -3.53% |
| 30 Jul 2025 | 448.80 | 411.00 | 454.40 | 411.00 | 1640904 | 9.68% |
| 29 Jul 2025 | 409.20 | 406.05 | 411.90 | 390.10 | 299722 | 1.41% |
| 28 Jul 2025 | 403.50 | 406.00 | 413.25 | 400.50 | 215351 | -0.59% |
| 25 Jul 2025 | 405.90 | 416.00 | 417.00 | 405.00 | 225919 | -2.42% |
| 24 Jul 2025 | 415.95 | 428.50 | 428.50 | 415.00 | 239947 | -2.00% |
| 23 Jul 2025 | 424.45 | 422.85 | 427.75 | 412.80 | 287207 | 1.11% |
| 22 Jul 2025 | 419.80 | 433.50 | 433.50 | 417.00 | 197893 | -2.04% |
| 21 Jul 2025 | 428.55 | 437.10 | 439.30 | 425.05 | 196944 | -1.96% |
| 18 Jul 2025 | 437.10 | 441.10 | 444.65 | 434.45 | 196157 | -1.20% |
| 17 Jul 2025 | 442.40 | 445.00 | 446.30 | 440.20 | 196278 | -0.21% |
| 16 Jul 2025 | 443.35 | 455.45 | 464.35 | 441.15 | 482804 | -2.37% |
| 15 Jul 2025 | 454.10 | 443.90 | 455.50 | 435.00 | 334136 | 3.69% |
| 14 Jul 2025 | 437.95 | 444.00 | 448.75 | 436.55 | 192168 | -0.99% |
| 11 Jul 2025 | 442.35 | 453.00 | 457.50 | 441.10 | 259512 | -2.44% |
| 10 Jul 2025 | 453.40 | 455.70 | 460.90 | 451.80 | 167904 | -0.31% |
| 09 Jul 2025 | 454.80 | 455.50 | 463.60 | 452.20 | 327417 | 0.12% |
| 08 Jul 2025 | 454.25 | 457.95 | 462.75 | 451.70 | 713808 | 2.18% |
| 07 Jul 2025 | 444.55 | 440.00 | 468.00 | 440.00 | 824164 | 1.23% |
| 04 Jul 2025 | 439.15 | 441.50 | 444.60 | 432.50 | 244676 | -0.51% |
| 03 Jul 2025 | 441.40 | 451.10 | 451.95 | 436.05 | 184956 | -1.77% |
| 02 Jul 2025 | 449.35 | 454.90 | 454.90 | 441.10 | 250280 | -0.39% |
| 01 Jul 2025 | 451.10 | 458.10 | 460.50 | 448.05 | 143360 | -1.53% |
| 30 Jun 2025 | 458.10 | 456.95 | 464.80 | 454.55 | 176767 | 0.70% |
| 27 Jun 2025 | 454.90 | 463.50 | 465.20 | 452.20 | 189357 | -1.56% |
| 26 Jun 2025 | 462.10 | 472.40 | 475.80 | 459.95 | 139691 | -1.49% |
| 25 Jun 2025 | 469.10 | 464.55 | 473.00 | 463.00 | 179256 | 1.76% |
| 24 Jun 2025 | 461.00 | 453.15 | 463.65 | 453.15 | 224304 | 2.71% |
| 23 Jun 2025 | 448.85 | 445.00 | 452.30 | 441.10 | 204525 | -0.76% |
| 20 Jun 2025 | 452.30 | 440.15 | 455.70 | 420.00 | 283724 | 2.80% |
| 19 Jun 2025 | 440.00 | 463.60 | 467.05 | 436.65 | 325316 | -5.08% |
| 18 Jun 2025 | 463.55 | 477.00 | 477.00 | 462.00 | 225128 | -1.58% |
| 17 Jun 2025 | 471.00 | 471.70 | 482.00 | 467.15 | 219329 | -0.15% |
| 16 Jun 2025 | 471.70 | 474.25 | 482.25 | 453.60 | 332103 | -0.54% |
| 13 Jun 2025 | 474.25 | 462.30 | 480.00 | 462.30 | 407473 | -2.40% |
| 12 Jun 2025 | 485.90 | 490.00 | 504.40 | 482.95 | 485901 | -0.79% |
| 11 Jun 2025 | 489.75 | 508.00 | 513.15 | 486.00 | 615046 | -3.12% |
| 10 Jun 2025 | 505.50 | 524.75 | 531.45 | 502.00 | 658793 | -2.55% |
| 09 Jun 2025 | 518.75 | 508.45 | 534.00 | 500.90 | 1430444 | 4.07% |
| 06 Jun 2025 | 498.45 | 499.00 | 506.00 | 495.00 | 333078 | 0.75% |
| 05 Jun 2025 | 494.75 | 505.10 | 515.00 | 492.95 | 508839 | -1.09% |
| 04 Jun 2025 | 500.20 | 511.70 | 514.95 | 493.30 | 545647 | -2.27% |
| 03 Jun 2025 | 511.80 | 500.00 | 518.00 | 492.85 | 1218527 | 4.89% |
| 02 Jun 2025 | 487.95 | 455.80 | 495.00 | 449.80 | 1346576 | 7.44% |
| 30 May 2025 | 454.15 | 444.50 | 461.00 | 434.25 | 507816 | 2.82% |
| 29 May 2025 | 441.70 | 453.20 | 454.00 | 435.10 | 296781 | -2.06% |
| 28 May 2025 | 451.00 | 462.90 | 464.90 | 446.00 | 330081 | -1.84% |
| 27 May 2025 | 459.45 | 439.80 | 465.40 | 436.80 | 683738 | 5.48% |
| 26 May 2025 | 435.60 | 417.75 | 450.00 | 417.70 | 953893 | 7.46% |
| 23 May 2025 | 405.35 | 407.35 | 410.00 | 396.60 | 140601 | -0.12% |
| 22 May 2025 | 405.85 | 408.00 | 411.20 | 404.05 | 106983 | -0.38% |
| 21 May 2025 | 407.40 | 401.00 | 414.35 | 401.00 | 125313 | 0.87% |
| 20 May 2025 | 403.90 | 420.15 | 422.50 | 398.00 | 270555 | -3.52% |
| 19 May 2025 | 418.65 | 429.40 | 433.35 | 416.80 | 198807 | -1.39% |
| 16 May 2025 | 424.55 | 415.00 | 429.70 | 414.75 | 248797 | 2.72% |
| 15 May 2025 | 413.30 | 417.35 | 417.90 | 410.25 | 126100 | 0.40% |
| 14 May 2025 | 411.65 | 411.50 | 420.80 | 409.00 | 235868 | 0.30% |
| 13 May 2025 | 410.40 | 409.35 | 420.65 | 407.50 | 427138 | 2.43% |
| 12 May 2025 | 400.65 | 400.65 | 400.65 | 396.95 | 110735 | 4.99% |
| 09 May 2025 | 381.60 | 377.00 | 386.80 | 372.00 | 211726 | -2.29% |
| 08 May 2025 | 390.55 | 400.50 | 410.40 | 382.00 | 178804 | -1.08% |
| 07 May 2025 | 394.80 | 386.00 | 399.00 | 382.00 | 175941 | 0.24% |
| 06 May 2025 | 393.85 | 418.50 | 418.50 | 393.80 | 155753 | -4.98% |
| 05 May 2025 | 414.50 | 402.00 | 415.00 | 398.05 | 162029 | 3.20% |
| 02 May 2025 | 401.65 | 406.00 | 413.40 | 396.65 | 198700 | -1.17% |
| 30 Apr 2025 | 406.40 | 425.10 | 425.15 | 406.40 | 304611 | -4.99% |
| 29 Apr 2025 | 427.75 | 430.00 | 443.80 | 426.35 | 147390 | -1.27% |
| 28 Apr 2025 | 433.25 | 446.80 | 449.00 | 425.50 | 201120 | -3.03% |
| 25 Apr 2025 | 446.80 | 470.30 | 472.00 | 446.80 | 194456 | -5.00% |
| 24 Apr 2025 | 470.30 | 484.45 | 484.45 | 460.30 | 283802 | -2.93% |
| 23 Apr 2025 | 484.50 | 488.00 | 489.90 | 466.25 | 174137 | 0.90% |
| 22 Apr 2025 | 480.20 | 482.00 | 497.50 | 469.00 | 291555 | 0.51% |
| 21 Apr 2025 | 477.75 | 465.00 | 477.75 | 459.25 | 282136 | 5.00% |
| 17 Apr 2025 | 455.00 | 450.00 | 457.00 | 441.75 | 370015 | 2.01% |
| 16 Apr 2025 | 446.05 | 430.00 | 447.40 | 427.10 | 643306 | 4.68% |
| 15 Apr 2025 | 426.10 | 412.00 | 426.10 | 411.00 | 95832 | 4.99% |
| 11 Apr 2025 | 405.85 | 397.00 | 405.85 | 394.25 | 203441 | 4.99% |
| 09 Apr 2025 | 386.55 | 387.90 | 390.70 | 380.10 | 58817 | -0.35% |
| 08 Apr 2025 | 387.90 | 388.40 | 397.90 | 382.10 | 85011 | 1.29% |
| 07 Apr 2025 | 382.95 | 382.35 | 387.95 | 382.35 | 158149 | -4.85% |
| 04 Apr 2025 | 402.45 | 413.55 | 414.35 | 396.00 | 263644 | -3.28% |
| 03 Apr 2025 | 416.10 | 405.00 | 423.50 | 400.80 | 305501 | 1.55% |
| 02 Apr 2025 | 409.75 | 394.00 | 410.75 | 381.80 | 395093 | 4.74% |
| 01 Apr 2025 | 391.20 | 383.95 | 397.60 | 378.40 | 356202 | 3.30% |
| 28 Mar 2025 | 378.70 | 384.70 | 389.70 | 376.45 | 241231 | -1.55% |
| 27 Mar 2025 | 384.65 | 377.00 | 390.90 | 362.30 | 418172 | 2.94% |
| 26 Mar 2025 | 373.65 | 378.00 | 386.95 | 370.00 | 237766 | -0.84% |
| 25 Mar 2025 | 376.80 | 399.95 | 408.65 | 376.55 | 421998 | -4.93% |
| 24 Mar 2025 | 396.35 | 386.40 | 396.35 | 385.00 | 82166 | 4.99% |
| 21 Mar 2025 | 377.50 | 377.35 | 382.75 | 354.55 | 169099 | 1.15% |
| 20 Mar 2025 | 373.20 | 376.95 | 384.00 | 370.10 | 109460 | 0.53% |
| 19 Mar 2025 | 371.25 | 375.00 | 379.90 | 361.25 | 201823 | 0.76% |
| 18 Mar 2025 | 368.45 | 368.90 | 373.90 | 355.25 | 89139 | 0.99% |
| 17 Mar 2025 | 364.85 | 378.95 | 387.90 | 362.85 | 215802 | -4.48% |
| 13 Mar 2025 | 381.95 | 400.50 | 407.00 | 381.95 | 173824 | -5.00% |
| 12 Mar 2025 | 402.05 | 401.00 | 408.95 | 400.50 | 102064 | 0.27% |
| 11 Mar 2025 | 400.95 | 406.00 | 413.00 | 396.00 | 173605 | -2.91% |
| 10 Mar 2025 | 412.95 | 422.00 | 431.85 | 406.00 | 172927 | -2.59% |
| 07 Mar 2025 | 423.95 | 406.00 | 426.40 | 404.00 | 373568 | 4.40% |
| 06 Mar 2025 | 406.10 | 405.25 | 414.00 | 395.00 | 231801 | 1.47% |
| 05 Mar 2025 | 400.20 | 386.00 | 400.20 | 386.00 | 135994 | 5.00% |
| 04 Mar 2025 | 381.15 | 370.00 | 396.75 | 369.75 | 163598 | 0.38% |
| 03 Mar 2025 | 379.70 | 389.30 | 394.80 | 371.95 | 214509 | -3.01% |
| 28 Feb 2025 | 391.50 | 388.00 | 398.75 | 370.25 | 322897 | 0.46% |
| 27 Feb 2025 | 389.70 | 408.10 | 411.95 | 387.00 | 134173 | -4.17% |
| 25 Feb 2025 | 406.65 | 411.30 | 424.90 | 400.00 | 143014 | -1.61% |
| 24 Feb 2025 | 413.30 | 416.60 | 426.80 | 401.00 | 147308 | -1.95% |
| 21 Feb 2025 | 421.50 | 427.05 | 428.05 | 414.00 | 357833 | 3.38% |
| 20 Feb 2025 | 407.70 | 396.90 | 407.70 | 387.55 | 124695 | 5.00% |
| 19 Feb 2025 | 388.30 | 377.55 | 398.25 | 376.00 | 202497 | 2.37% |
| 18 Feb 2025 | 379.30 | 369.95 | 386.00 | 354.65 | 194900 | 1.73% |
| 17 Feb 2025 | 372.85 | 387.95 | 387.95 | 372.80 | 164212 | -4.98% |
| 14 Feb 2025 | 392.40 | 409.95 | 413.00 | 386.50 | 132667 | -3.55% |
| 13 Feb 2025 | 406.85 | 422.95 | 423.00 | 402.50 | 86438 | -3.13% |
| 12 Feb 2025 | 420.00 | 382.75 | 423.00 | 382.75 | 245554 | 4.24% |
| 11 Feb 2025 | 402.90 | 422.50 | 423.90 | 402.90 | 92695 | -5.00% |
| 10 Feb 2025 | 424.10 | 440.00 | 442.10 | 421.90 | 128256 | -4.50% |
| 07 Feb 2025 | 444.10 | 454.00 | 454.00 | 436.60 | 57890 | -2.00% |
| 06 Feb 2025 | 453.15 | 452.50 | 458.00 | 446.10 | 33208 | 0.17% |
| 05 Feb 2025 | 452.40 | 455.00 | 460.00 | 450.10 | 46088 | -0.40% |
| 04 Feb 2025 | 454.20 | 453.20 | 460.00 | 450.00 | 49740 | 0.52% |
| 03 Feb 2025 | 451.85 | 462.30 | 463.00 | 449.00 | 75260 | -2.74% |
| 01 Feb 2025 | 464.60 | 473.00 | 476.00 | 460.10 | 60382 | -1.19% |
| 31 Jan 2025 | 470.20 | 469.00 | 473.00 | 462.00 | 90134 | 1.04% |
| 30 Jan 2025 | 465.35 | 466.55 | 476.00 | 459.00 | 73780 | 0.09% |
| 29 Jan 2025 | 464.95 | 465.00 | 472.00 | 452.05 | 66021 | 0.45% |
| 28 Jan 2025 | 462.85 | 474.00 | 480.90 | 450.50 | 160548 | -2.31% |
| 27 Jan 2025 | 473.80 | 444.15 | 483.55 | 437.55 | 334173 | 2.88% |
| 24 Jan 2025 | 460.55 | 470.00 | 474.00 | 456.00 | 70382 | -1.58% |
| 23 Jan 2025 | 467.95 | 439.00 | 469.40 | 439.00 | 93094 | 4.68% |
| 22 Jan 2025 | 447.05 | 458.95 | 458.95 | 437.60 | 139559 | -1.96% |
| 21 Jan 2025 | 456.00 | 463.00 | 465.00 | 453.20 | 60597 | -0.97% |
| 20 Jan 2025 | 460.45 | 480.00 | 480.00 | 459.70 | 207822 | -4.85% |
| 17 Jan 2025 | 483.90 | 477.35 | 496.80 | 477.00 | 157244 | 1.60% |
| 16 Jan 2025 | 476.30 | 488.95 | 489.80 | 474.65 | 109565 | 1.51% |
| 15 Jan 2025 | 469.20 | 475.10 | 480.85 | 466.05 | 87088 | -1.43% |
| 14 Jan 2025 | 476.00 | 460.05 | 482.10 | 460.00 | 264904 | 3.67% |
| 13 Jan 2025 | 459.15 | 465.05 | 477.95 | 458.80 | 219717 | -4.93% |
| 10 Jan 2025 | 482.95 | 499.00 | 501.95 | 475.75 | 227504 | -3.55% |
| 09 Jan 2025 | 500.75 | 503.90 | 526.00 | 496.30 | 446469 | -0.21% |
| 08 Jan 2025 | 501.80 | 489.95 | 513.00 | 484.00 | 330734 | 2.64% |
| 07 Jan 2025 | 488.90 | 463.55 | 488.90 | 461.00 | 299524 | 4.99% |
| 06 Jan 2025 | 465.65 | 487.00 | 499.50 | 463.80 | 204741 | -4.62% |
| 03 Jan 2025 | 488.20 | 495.00 | 500.00 | 486.40 | 80898 | -0.85% |
| 02 Jan 2025 | 492.40 | 487.80 | 494.90 | 480.50 | 63251 | 2.00% |
| 01 Jan 2025 | 482.75 | 474.55 | 489.80 | 472.00 | 61989 | 0.41% |
| 31 Dec 2024 | 480.80 | 485.00 | 489.50 | 474.00 | 81560 | -0.32% |
| 30 Dec 2024 | 482.35 | 492.00 | 494.00 | 480.00 | 79697 | -1.55% |
| 27 Dec 2024 | 489.95 | 497.00 | 503.50 | 487.05 | 57139 | -1.36% |
| 26 Dec 2024 | 496.70 | 495.00 | 505.00 | 494.00 | 92756 | 0.36% |
| 24 Dec 2024 | 494.90 | 485.00 | 500.00 | 485.00 | 58689 | 1.74% |
| 23 Dec 2024 | 486.45 | 490.00 | 505.00 | 480.00 | 116846 | -0.50% |
| 20 Dec 2024 | 488.90 | 507.90 | 510.00 | 485.00 | 75621 | -2.77% |
| 19 Dec 2024 | 502.85 | 491.00 | 517.00 | 485.00 | 137729 | -0.22% |
| 18 Dec 2024 | 503.95 | 518.00 | 525.00 | 499.95 | 117314 | -2.43% |
| 17 Dec 2024 | 516.50 | 522.00 | 528.10 | 514.00 | 67129 | -0.77% |
| 16 Dec 2024 | 520.50 | 519.60 | 535.00 | 519.00 | 89847 | 0.17% |
| 13 Dec 2024 | 519.60 | 522.05 | 525.70 | 512.75 | 92544 | -1.14% |
| 12 Dec 2024 | 525.60 | 545.00 | 547.00 | 520.00 | 139719 | -2.11% |
| 11 Dec 2024 | 536.95 | 547.95 | 548.95 | 531.05 | 98821 | -1.86% |
| 10 Dec 2024 | 547.10 | 555.00 | 555.00 | 533.05 | 88546 | 0.20% |
| 09 Dec 2024 | 546.00 | 560.00 | 563.00 | 540.00 | 128498 | -1.02% |
| 06 Dec 2024 | 551.65 | 532.00 | 557.00 | 532.00 | 109445 | 2.43% |
| 05 Dec 2024 | 538.55 | 546.00 | 546.00 | 525.05 | 120782 | -1.61% |
| 04 Dec 2024 | 547.35 | 563.00 | 563.00 | 535.30 | 250133 | -2.86% |
| 03 Dec 2024 | 563.45 | 557.00 | 572.00 | 555.00 | 453668 | 3.42% |
| 02 Dec 2024 | 544.80 | 533.00 | 544.80 | 522.00 | 214433 | 4.99% |
| 29 Nov 2024 | 518.90 | 499.00 | 518.90 | 495.50 | 289418 | 5.00% |
| 28 Nov 2024 | 494.20 | 470.70 | 494.20 | 470.00 | 219205 | 4.99% |
| 27 Nov 2024 | 470.70 | 472.00 | 475.00 | 465.00 | 136037 | -0.20% |
| 26 Nov 2024 | 471.65 | 477.30 | 484.00 | 468.00 | 74807 | -0.35% |
| 25 Nov 2024 | 473.30 | 465.00 | 479.70 | 465.00 | 835355 | 0.62% |
| 22 Nov 2024 | 470.40 | 473.00 | 479.90 | 466.50 | 109253 | -0.47% |
| 21 Nov 2024 | 472.60 | 481.95 | 481.95 | 464.00 | 217403 | -1.94% |
| 19 Nov 2024 | 481.95 | 494.85 | 499.00 | 479.10 | 110986 | -1.46% |
| 18 Nov 2024 | 489.10 | 499.00 | 499.00 | 476.60 | 154573 | -0.82% |
| 14 Nov 2024 | 493.15 | 486.05 | 505.00 | 480.00 | 206237 | 1.24% |
| 13 Nov 2024 | 487.10 | 504.00 | 517.00 | 486.70 | 251400 | -4.92% |
| 12 Nov 2024 | 512.30 | 520.00 | 529.00 | 510.00 | 230611 | -1.22% |
| 11 Nov 2024 | 518.65 | 529.80 | 529.80 | 508.00 | 221912 | -0.72% |
| 08 Nov 2024 | 522.40 | 522.00 | 534.80 | 505.00 | 290297 | 0.68% |
| 07 Nov 2024 | 518.85 | 504.90 | 525.00 | 504.90 | 529754 | 3.10% |
| 06 Nov 2024 | 503.25 | 480.00 | 503.25 | 475.10 | 421303 | 5.00% |
| 05 Nov 2024 | 479.30 | 485.95 | 485.95 | 475.10 | 79170 | -0.11% |
| 04 Nov 2024 | 479.85 | 496.00 | 499.00 | 474.00 | 113100 | -2.50% |
| 01 Nov 2024 | 492.15 | 493.90 | 498.90 | 485.00 | 65336 | 1.03% |
| 31 Oct 2024 | 487.15 | 489.00 | 489.00 | 474.00 | 92793 | 0.30% |
| 30 Oct 2024 | 485.70 | 476.90 | 496.00 | 462.00 | 185607 | 2.74% |
| 29 Oct 2024 | 472.75 | 470.50 | 479.00 | 461.10 | 104816 | 0.10% |
| 28 Oct 2024 | 472.30 | 447.00 | 479.00 | 439.65 | 287922 | 2.06% |
| 25 Oct 2024 | 462.75 | 475.55 | 480.00 | 452.10 | 325520 | -2.69% |
| 24 Oct 2024 | 475.55 | 475.00 | 483.00 | 468.00 | 203912 | -0.22% |
| 23 Oct 2024 | 476.60 | 486.00 | 486.00 | 462.50 | 211344 | -2.11% |
| 22 Oct 2024 | 486.85 | 499.90 | 499.95 | 480.05 | 312047 | -1.91% |
| 21 Oct 2024 | 496.35 | 484.15 | 508.00 | 483.70 | 584684 | 2.52% |
| 18 Oct 2024 | 484.15 | 480.00 | 488.00 | 474.00 | 167967 | -0.31% |
| 17 Oct 2024 | 485.65 | 490.70 | 494.00 | 476.50 | 225588 | -0.87% |
| 16 Oct 2024 | 489.90 | 495.00 | 498.00 | 482.00 | 136833 | -0.66% |
| 15 Oct 2024 | 493.15 | 487.95 | 500.00 | 487.95 | 132659 | 1.12% |
| 14 Oct 2024 | 487.70 | 495.00 | 500.00 | 469.00 | 323540 | -1.21% |
| 11 Oct 2024 | 493.65 | 490.00 | 505.00 | 488.00 | 219797 | -0.76% |
| 10 Oct 2024 | 497.45 | 514.40 | 514.80 | 490.00 | 278420 | -1.79% |
| 09 Oct 2024 | 506.50 | 521.00 | 522.50 | 503.50 | 369239 | -2.42% |
| 08 Oct 2024 | 519.05 | 490.70 | 534.45 | 490.70 | 490395 | 0.49% |
| 07 Oct 2024 | 516.50 | 559.90 | 559.90 | 516.50 | 279977 | -4.99% |
| 04 Oct 2024 | 543.65 | 549.95 | 573.60 | 538.10 | 1271368 | 0.77% |
| 03 Oct 2024 | 539.50 | 520.00 | 564.90 | 515.55 | 1883184 | -0.76% |
| 01 Oct 2024 | 543.65 | 550.00 | 570.00 | 537.00 | 1450903 | -3.39% |
| 30 Sep 2024 | 562.70 | 582.00 | 600.00 | 555.05 | 2715934 | -1.93% |
| 27 Sep 2024 | 573.75 | 539.65 | 580.70 | 521.00 | 3440549 | 7.96% |
| 26 Sep 2024 | 531.45 | 505.95 | 541.35 | 502.00 | 3443055 | 8.18% |
| 25 Sep 2024 | 491.25 | 477.55 | 495.95 | 475.15 | 1423407 | 3.86% |
| 24 Sep 2024 | 473.00 | 479.95 | 491.85 | 457.00 | 1526268 | -0.42% |
| 23 Sep 2024 | 475.00 | 430.00 | 481.80 | 430.00 | 3030716 | 13.16% |
| 20 Sep 2024 | 419.75 | 439.05 | 446.40 | 415.00 | 1087636 | -4.35% |
| 19 Sep 2024 | 438.85 | 473.00 | 478.75 | 433.00 | 1222140 | -4.56% |
| 18 Sep 2024 | 459.80 | 483.40 | 483.45 | 433.55 | 1446821 | -3.76% |
| 17 Sep 2024 | 477.75 | 486.00 | 505.00 | 475.00 | 1045026 | -1.85% |
| 16 Sep 2024 | 486.75 | 497.00 | 503.00 | 452.05 | 2484349 | 3.43% |
| 13 Sep 2024 | 470.60 | 433.00 | 470.60 | 430.00 | 3192808 | 9.99% |
| 12 Sep 2024 | 427.85 | 427.40 | 437.00 | 416.90 | 940820 | 1.02% |
| 11 Sep 2024 | 423.55 | 401.95 | 432.00 | 400.00 | 1551089 | 5.95% |
| 10 Sep 2024 | 399.75 | 400.05 | 411.65 | 397.00 | 483898 | 1.28% |
| 09 Sep 2024 | 394.70 | 411.00 | 413.60 | 390.00 | 970114 | -3.70% |
| 06 Sep 2024 | 409.85 | 402.00 | 419.25 | 395.00 | 2904525 | 3.30% |
| 05 Sep 2024 | 396.75 | 384.70 | 416.00 | 382.00 | 4263023 | 4.22% |
| 04 Sep 2024 | 380.70 | 329.00 | 395.10 | 324.55 | 6743488 | 15.63% |
| 03 Sep 2024 | 329.25 | 321.50 | 334.80 | 320.60 | 1142451 | 2.44% |
| 02 Sep 2024 | 321.40 | 312.90 | 324.00 | 310.35 | 879009 | 3.66% |
| 30 Aug 2024 | 310.05 | 305.95 | 314.00 | 301.50 | 469328 | 1.74% |
| 29 Aug 2024 | 304.75 | 312.60 | 314.25 | 302.50 | 586199 | -2.18% |
| 28 Aug 2024 | 311.55 | 316.40 | 323.00 | 310.00 | 870115 | -0.99% |
| 27 Aug 2024 | 314.65 | 298.40 | 319.50 | 295.50 | 1411483 | 5.22% |
| 26 Aug 2024 | 299.05 | 301.90 | 305.95 | 296.50 | 585512 | -0.61% |
| 23 Aug 2024 | 300.90 | 298.60 | 311.00 | 291.55 | 1092512 | 0.67% |
| 22 Aug 2024 | 298.90 | 304.80 | 307.40 | 295.50 | 1236631 | -0.05% |
| 21 Aug 2024 | 299.05 | 274.00 | 312.75 | 273.40 | 5172527 | 9.54% |
| 20 Aug 2024 | 273.00 | 276.30 | 277.80 | 268.30 | 407437 | -0.55% |
| 19 Aug 2024 | 274.50 | 273.80 | 278.90 | 269.60 | 537056 | 1.20% |
| 16 Aug 2024 | 271.25 | 273.00 | 276.05 | 266.75 | 427646 | 1.69% |
| 14 Aug 2024 | 266.75 | 271.50 | 272.10 | 260.10 | 910063 | -1.98% |
| 13 Aug 2024 | 272.15 | 282.75 | 284.40 | 269.95 | 633235 | -3.34% |
| 12 Aug 2024 | 281.55 | 272.00 | 287.45 | 268.50 | 1097994 | 2.16% |
| 09 Aug 2024 | 275.60 | 290.50 | 293.85 | 274.10 | 1280374 | -4.24% |
| 08 Aug 2024 | 287.80 | 286.00 | 296.00 | 282.20 | 1929332 | 1.04% |
| 07 Aug 2024 | 284.85 | 263.00 | 291.00 | 256.35 | 2889255 | 12.21% |
| 06 Aug 2024 | 253.85 | 253.30 | 269.00 | 251.25 | 1135437 | 2.17% |
| 05 Aug 2024 | 248.45 | 250.00 | 259.80 | 241.00 | 1650874 | -5.93% |
| 02 Aug 2024 | 264.10 | 256.10 | 268.95 | 251.10 | 715911 | 1.21% |
| 01 Aug 2024 | 260.95 | 270.60 | 274.00 | 255.60 | 1163454 | -2.06% |
| 31 Jul 2024 | 266.43 | 257.50 | 274.90 | 257.50 | 1394358 | 4.03% |
| 30 Jul 2024 | 256.12 | 253.00 | 265.00 | 253.00 | 1331386 | 1.86% |
| 29 Jul 2024 | 251.44 | 250.90 | 254.90 | 248.56 | 649406 | 0.84% |
| 26 Jul 2024 | 249.34 | 248.00 | 260.00 | 240.00 | 1496329 | 1.43% |
| 25 Jul 2024 | 245.82 | 246.00 | 249.95 | 240.10 | 860220 | -2.44% |
| 24 Jul 2024 | 251.97 | 227.50 | 255.00 | 226.05 | 3033445 | 11.67% |
| 23 Jul 2024 | 225.64 | 229.83 | 240.00 | 206.84 | 1422823 | -1.82% |
| 22 Jul 2024 | 229.83 | 224.00 | 232.20 | 222.00 | 469609 | 0.23% |
| 19 Jul 2024 | 229.30 | 231.00 | 234.89 | 222.00 | 1023178 | -0.49% |
| 18 Jul 2024 | 230.42 | 227.00 | 238.00 | 224.49 | 1092213 | 1.20% |
| 16 Jul 2024 | 227.68 | 227.98 | 237.00 | 222.00 | 961964 | 0.15% |
| 15 Jul 2024 | 227.35 | 237.00 | 239.60 | 221.99 | 806660 | -3.51% |
| 12 Jul 2024 | 235.61 | 245.50 | 246.85 | 230.00 | 1267140 | -3.02% |
| 11 Jul 2024 | 242.95 | 215.00 | 245.95 | 215.00 | 5475439 | 13.29% |
| 10 Jul 2024 | 214.45 | 214.90 | 225.00 | 204.12 | 2039744 | 2.30% |
| 09 Jul 2024 | 209.62 | 209.00 | 212.99 | 204.05 | 758523 | 1.46% |
| 08 Jul 2024 | 206.61 | 212.01 | 213.05 | 204.00 | 702486 | -2.22% |
| 05 Jul 2024 | 211.31 | 206.00 | 216.69 | 203.10 | 1317229 | 1.72% |
| 04 Jul 2024 | 207.74 | 214.00 | 214.80 | 202.37 | 3162950 | -2.54% |
| 03 Jul 2024 | 213.15 | 213.80 | 224.90 | 207.04 | 6345270 | 0.89% |
| 02 Jul 2024 | 211.27 | 190.00 | 219.00 | 188.64 | 13671223 | 13.37% |
| 01 Jul 2024 | 186.35 | 158.25 | 187.10 | 156.31 | 7375362 | 19.52% |
| 28 Jun 2024 | 155.92 | 158.45 | 159.64 | 155.10 | 325781 | -1.08% |
| 27 Jun 2024 | 157.63 | 162.70 | 162.70 | 156.60 | 335179 | -2.52% |
| 26 Jun 2024 | 161.70 | 164.50 | 164.85 | 160.80 | 307478 | -1.65% |
| 25 Jun 2024 | 164.42 | 161.55 | 168.00 | 161.55 | 678059 | 2.22% |
| 24 Jun 2024 | 160.85 | 160.80 | 162.95 | 158.11 | 449684 | 0.51% |
| 21 Jun 2024 | 160.04 | 160.89 | 164.00 | 157.50 | 711142 | -0.01% |
| 20 Jun 2024 | 160.05 | 168.98 | 169.38 | 158.40 | 1170452 | -5.07% |
| 19 Jun 2024 | 168.60 | 178.70 | 180.00 | 166.69 | 1763063 | 2.10% |
| 18 Jun 2024 | 165.14 | 154.00 | 172.25 | 154.00 | 4583593 | 8.27% |
| 14 Jun 2024 | 152.53 | 150.06 | 155.25 | 150.06 | 451638 | 0.88% |
| 13 Jun 2024 | 151.20 | 153.00 | 156.00 | 150.70 | 438170 | -0.44% |
| 12 Jun 2024 | 151.87 | 154.00 | 158.90 | 150.24 | 653153 | -1.29% |
| 11 Jun 2024 | 153.85 | 157.25 | 159.99 | 152.05 | 687579 | -1.26% |
| 10 Jun 2024 | 155.81 | 154.85 | 163.00 | 153.80 | 2078798 | 2.64% |
| 07 Jun 2024 | 151.80 | 146.00 | 157.65 | 143.00 | 1814280 | 8.70% |
| 06 Jun 2024 | 139.65 | 136.25 | 139.65 | 135.10 | 309881 | 5.00% |
| 05 Jun 2024 | 133.00 | 130.60 | 137.00 | 124.25 | 458065 | 1.88% |
| 04 Jun 2024 | 130.55 | 137.00 | 137.00 | 130.50 | 457945 | -4.95% |
| 03 Jun 2024 | 137.35 | 141.80 | 141.80 | 136.05 | 526401 | 1.70% |
| 31 May 2024 | 135.05 | 136.00 | 136.05 | 132.85 | 217890 | 0.33% |
| 30 May 2024 | 134.60 | 137.30 | 138.35 | 134.05 | 286798 | -2.07% |
| 29 May 2024 | 137.45 | 134.15 | 139.70 | 134.15 | 348674 | 0.18% |
| 28 May 2024 | 137.20 | 142.85 | 145.00 | 135.70 | 568868 | -3.96% |
| 27 May 2024 | 142.85 | 137.00 | 147.00 | 137.00 | 666558 | -0.10% |
| 24 May 2024 | 143.00 | 149.50 | 155.00 | 142.90 | 876098 | -4.92% |
| 23 May 2024 | 150.40 | 154.20 | 157.00 | 148.15 | 300304 | -1.96% |
| 22 May 2024 | 153.40 | 159.00 | 159.80 | 152.00 | 376879 | -2.94% |
| 21 May 2024 | 158.05 | 152.00 | 158.40 | 151.30 | 534255 | 4.74% |
| 18 May 2024 | 150.90 | 151.55 | 152.90 | 150.00 | 59829 | 0.63% |
| 17 May 2024 | 149.95 | 152.00 | 152.00 | 148.85 | 209558 | 0.57% |
| 16 May 2024 | 149.10 | 155.85 | 155.85 | 147.30 | 237972 | -2.39% |
| 15 May 2024 | 152.75 | 156.40 | 156.40 | 149.15 | 380861 | 1.29% |
| 14 May 2024 | 150.80 | 145.00 | 150.80 | 144.25 | 265654 | 4.98% |
| 13 May 2024 | 143.65 | 147.50 | 147.50 | 139.15 | 356390 | -0.93% |
| 10 May 2024 | 145.00 | 148.30 | 148.35 | 141.20 | 486472 | -2.26% |
| 09 May 2024 | 148.35 | 155.15 | 156.10 | 148.35 | 459823 | -5.00% |
| 08 May 2024 | 156.15 | 151.65 | 159.20 | 150.15 | 994902 | 2.97% |
| 07 May 2024 | 151.65 | 155.40 | 157.00 | 150.00 | 333494 | -1.78% |
| 06 May 2024 | 154.40 | 162.30 | 163.70 | 153.10 | 408374 | -4.04% |
| 03 May 2024 | 160.90 | 165.95 | 166.95 | 158.55 | 430119 | -0.89% |
| 02 May 2024 | 162.35 | 167.95 | 172.80 | 160.50 | 587970 | -2.11% |
| 30 Apr 2024 | 165.85 | 169.05 | 174.00 | 165.00 | 560135 | -1.89% |
| 29 Apr 2024 | 169.05 | 174.95 | 174.95 | 164.00 | 1184662 | 0.60% |
| 26 Apr 2024 | 168.05 | 166.65 | 168.05 | 162.00 | 426419 | 5.00% |
| 25 Apr 2024 | 160.05 | 154.95 | 167.00 | 154.95 | 1643748 | -1.87% |
| 24 Apr 2024 | 163.10 | 175.10 | 175.50 | 163.10 | 1226376 | -4.98% |
| 23 Apr 2024 | 171.65 | 171.65 | 171.65 | 165.00 | 494943 | 4.98% |
| 22 Apr 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 281133 | 4.98% |
| 19 Apr 2024 | 155.75 | 149.95 | 155.75 | 144.55 | 2273690 | 4.99% |
| 18 Apr 2024 | 148.35 | 147.95 | 148.35 | 145.55 | 885761 | 4.99% |
| 16 Apr 2024 | 141.30 | 134.60 | 141.30 | 134.55 | 635923 | 4.98% |
| 15 Apr 2024 | 134.60 | 132.10 | 138.65 | 132.10 | 573489 | -3.20% |
| 12 Apr 2024 | 139.05 | 141.45 | 141.65 | 137.50 | 252948 | -0.86% |
| 10 Apr 2024 | 140.25 | 140.05 | 143.00 | 137.25 | 293070 | 0.43% |
| 09 Apr 2024 | 139.65 | 146.00 | 146.00 | 138.00 | 371439 | -1.79% |
| 08 Apr 2024 | 142.20 | 144.20 | 147.00 | 141.00 | 418139 | -1.15% |
| 05 Apr 2024 | 143.85 | 141.50 | 145.40 | 140.30 | 226296 | -0.24% |
| 04 Apr 2024 | 144.20 | 143.80 | 149.90 | 141.50 | 548312 | 0.98% |
| 03 Apr 2024 | 142.80 | 144.70 | 144.70 | 140.90 | 300063 | 0.49% |
| 02 Apr 2024 | 142.10 | 137.25 | 144.45 | 137.25 | 325140 | 1.14% |
| 01 Apr 2024 | 140.50 | 137.85 | 140.90 | 136.05 | 426115 | 4.69% |
| 28 Mar 2024 | 134.20 | 130.00 | 138.50 | 130.00 | 433409 | 0.71% |
| 27 Mar 2024 | 133.25 | 140.25 | 141.55 | 133.25 | 434518 | -4.99% |
| 26 Mar 2024 | 140.25 | 145.30 | 148.70 | 138.50 | 870417 | -3.77% |
| 22 Mar 2024 | 145.75 | 139.70 | 145.75 | 138.35 | 424358 | 4.96% |
| 21 Mar 2024 | 138.86 | 133.20 | 139.16 | 132.64 | 185158 | 4.69% |
| 20 Mar 2024 | 132.64 | 137.40 | 137.40 | 131.20 | 66738 | -2.00% |
| 19 Mar 2024 | 135.35 | 138.00 | 139.18 | 134.21 | 109053 | 0.56% |
| 18 Mar 2024 | 134.59 | 129.99 | 134.59 | 129.16 | 113939 | 4.99% |
| 15 Mar 2024 | 128.19 | 128.00 | 129.08 | 122.96 | 55538 | 0.86% |
| 14 Mar 2024 | 127.10 | 124.00 | 128.94 | 120.03 | 65894 | 2.25% |
| 13 Mar 2024 | 124.30 | 131.60 | 131.60 | 123.79 | 93508 | -4.60% |
| 12 Mar 2024 | 130.30 | 132.80 | 136.20 | 129.60 | 148158 | -0.76% |
| 11 Mar 2024 | 131.30 | 135.20 | 136.40 | 130.40 | 89663 | -0.46% |
| 07 Mar 2024 | 131.91 | 126.61 | 132.06 | 126.28 | 106990 | 4.87% |
| 06 Mar 2024 | 125.78 | 128.50 | 129.49 | 124.48 | 59052 | -3.68% |
| 05 Mar 2024 | 130.58 | 134.20 | 135.00 | 128.91 | 68078 | -2.63% |
| 04 Mar 2024 | 134.11 | 136.97 | 136.97 | 133.20 | 82348 | 1.07% |
| 02 Mar 2024 | 132.69 | 132.00 | 133.90 | 131.40 | 17226 | 1.40% |
| 01 Mar 2024 | 130.86 | 130.60 | 135.89 | 129.60 | 109212 | 1.11% |
| 29 Feb 2024 | 129.42 | 130.99 | 130.99 | 123.91 | 66638 | 1.60% |
| 28 Feb 2024 | 127.38 | 132.99 | 133.41 | 127.19 | 152009 | -4.86% |
| 27 Feb 2024 | 133.88 | 128.99 | 133.88 | 128.00 | 87442 | 5.00% |
| 26 Feb 2024 | 127.51 | 123.50 | 127.51 | 123.50 | 48226 | 5.00% |
| 23 Feb 2024 | 121.44 | 123.40 | 123.40 | 121.00 | 66958 | -0.64% |
| 22 Feb 2024 | 122.22 | 120.99 | 122.60 | 120.20 | 54541 | 1.47% |
| 21 Feb 2024 | 120.45 | 121.65 | 123.79 | 120.01 | 43894 | -0.99% |
| 20 Feb 2024 | 121.65 | 122.38 | 123.39 | 120.31 | 43329 | 0.67% |
| 19 Feb 2024 | 120.84 | 122.03 | 123.80 | 120.22 | 42486 | -0.87% |
| 16 Feb 2024 | 121.90 | 124.00 | 125.36 | 120.50 | 74778 | -0.68% |
| 15 Feb 2024 | 122.74 | 119.60 | 122.74 | 116.22 | 103903 | 5.00% |
| 14 Feb 2024 | 116.90 | 110.02 | 116.90 | 110.01 | 68047 | 4.99% |
| 13 Feb 2024 | 111.34 | 113.99 | 116.00 | 110.62 | 189965 | -4.38% |
| 12 Feb 2024 | 116.44 | 116.80 | 119.80 | 116.44 | 109564 | -4.99% |
| 09 Feb 2024 | 122.56 | 122.56 | 122.56 | 122.56 | 36617 | -5.00% |
| 08 Feb 2024 | 129.01 | 135.90 | 137.26 | 129.01 | 111478 | -5.00% |
| 07 Feb 2024 | 135.80 | 138.00 | 138.00 | 134.81 | 45958 | -0.72% |
| 06 Feb 2024 | 136.79 | 138.00 | 138.40 | 135.32 | 49936 | 1.12% |
| 05 Feb 2024 | 135.28 | 138.00 | 138.50 | 134.42 | 71112 | -0.63% |
| 02 Feb 2024 | 136.14 | 138.00 | 139.31 | 135.64 | 47304 | -0.21% |
| 01 Feb 2024 | 136.42 | 139.01 | 140.56 | 135.67 | 57654 | -1.76% |
| 31 Jan 2024 | 138.87 | 136.80 | 141.96 | 136.80 | 55759 | 1.68% |
| 30 Jan 2024 | 136.57 | 139.78 | 139.78 | 136.00 | 49161 | -1.96% |
| 29 Jan 2024 | 139.30 | 142.20 | 144.22 | 136.98 | 120859 | -1.77% |
| 25 Jan 2024 | 141.81 | 150.79 | 150.79 | 137.93 | 234677 | -1.48% |
| 24 Jan 2024 | 143.94 | 138.00 | 143.94 | 135.61 | 135564 | 5.00% |
| 23 Jan 2024 | 137.09 | 141.39 | 143.49 | 135.60 | 114510 | -1.00% |
| 20 Jan 2024 | 138.47 | 137.00 | 140.00 | 135.51 | 76877 | 2.73% |
| 19 Jan 2024 | 134.79 | 136.00 | 136.18 | 133.64 | 59916 | 0.87% |
| 18 Jan 2024 | 133.63 | 135.00 | 135.97 | 128.80 | 60800 | 0.01% |
| 17 Jan 2024 | 133.61 | 133.75 | 136.80 | 132.41 | 56198 | -1.10% |
| 16 Jan 2024 | 135.09 | 139.00 | 139.05 | 133.19 | 79872 | -2.07% |
| 15 Jan 2024 | 137.95 | 142.20 | 142.20 | 137.20 | 99801 | 1.75% |
| 12 Jan 2024 | 135.58 | 138.00 | 138.35 | 132.41 | 134389 | -0.56% |
| 11 Jan 2024 | 136.34 | 140.40 | 142.81 | 136.20 | 386139 | 0.24% |
| 10 Jan 2024 | 136.01 | 136.01 | 136.01 | 132.00 | 240283 | 4.99% |
| 09 Jan 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 52891 | 4.99% |
| 08 Jan 2024 | 123.38 | 124.98 | 125.48 | 122.02 | 49830 | 0.02% |
| 05 Jan 2024 | 123.36 | 123.97 | 125.00 | 123.00 | 46599 | 0.64% |
| 04 Jan 2024 | 122.58 | 121.00 | 124.98 | 121.00 | 50763 | 0.22% |
| 03 Jan 2024 | 122.31 | 123.80 | 125.01 | 121.71 | 43186 | -1.09% |
| 02 Jan 2024 | 123.66 | 128.00 | 128.96 | 122.40 | 123296 | -2.11% |
| 01 Jan 2024 | 126.33 | 122.00 | 126.33 | 120.40 | 91422 | 5.00% |
| 29 Dec 2023 | 120.32 | 118.84 | 121.00 | 118.41 | 26022 | 1.25% |
| 28 Dec 2023 | 118.84 | 119.66 | 121.59 | 118.00 | 25927 | -0.69% |
| 27 Dec 2023 | 119.66 | 120.80 | 121.69 | 119.14 | 29659 | -0.68% |
| 26 Dec 2023 | 120.48 | 122.00 | 122.19 | 118.11 | 36674 | 1.95% |
| 22 Dec 2023 | 118.17 | 119.00 | 121.92 | 114.40 | 60883 | 0.84% |
| 21 Dec 2023 | 117.19 | 115.41 | 119.00 | 114.01 | 67056 | 1.15% |
| 20 Dec 2023 | 115.86 | 121.99 | 123.01 | 115.20 | 68814 | -4.45% |
| 19 Dec 2023 | 121.25 | 121.23 | 122.83 | 120.66 | 57095 | -1.81% |
| 18 Dec 2023 | 123.49 | 126.00 | 126.00 | 123.20 | 47764 | -0.76% |
| 15 Dec 2023 | 124.44 | 128.00 | 130.00 | 123.69 | 51598 | -1.13% |
| 14 Dec 2023 | 125.86 | 125.80 | 128.80 | 124.96 | 55758 | 0.68% |
| 13 Dec 2023 | 125.01 | 122.78 | 126.89 | 121.92 | 226613 | 3.44% |
| 12 Dec 2023 | 120.85 | 127.80 | 127.80 | 120.00 | 233554 | -3.85% |
| 11 Dec 2023 | 125.69 | 125.69 | 125.69 | 125.69 | 29228 | 5.00% |
| 08 Dec 2023 | 119.71 | 117.66 | 119.71 | 116.34 | 79990 | 5.00% |
| 07 Dec 2023 | 114.01 | 109.19 | 114.01 | 108.96 | 118944 | 4.99% |
| 06 Dec 2023 | 108.59 | 108.97 | 110.60 | 104.20 | 86257 | 0.82% |
| 05 Dec 2023 | 107.71 | 109.00 | 109.40 | 106.56 | 64262 | -0.28% |
| 04 Dec 2023 | 108.01 | 109.19 | 111.20 | 107.61 | 58193 | 0.92% |
| 01 Dec 2023 | 107.03 | 106.19 | 107.79 | 106.19 | 36629 | 1.00% |
| 30 Nov 2023 | 105.97 | 107.20 | 107.60 | 105.70 | 41712 | -0.99% |
| 29 Nov 2023 | 107.03 | 108.21 | 108.82 | 106.79 | 32609 | -0.74% |
| 28 Nov 2023 | 107.83 | 106.20 | 108.59 | 106.20 | 48322 | 0.88% |
| 24 Nov 2023 | 106.89 | 107.80 | 108.69 | 106.52 | 39863 | 0.00% |
| 23 Nov 2023 | 106.89 | 109.20 | 109.26 | 106.74 | 59762 | -1.82% |
| 22 Nov 2023 | 108.87 | 107.28 | 109.83 | 107.28 | 30825 | 1.51% |
| 21 Nov 2023 | 107.25 | 109.36 | 110.85 | 107.00 | 109824 | -2.78% |
| 20 Nov 2023 | 110.32 | 112.37 | 113.30 | 110.00 | 59750 | -1.82% |
| 17 Nov 2023 | 112.37 | 112.40 | 113.20 | 111.52 | 64099 | 1.47% |
| 16 Nov 2023 | 110.74 | 113.41 | 113.41 | 110.21 | 59439 | -0.89% |
| 15 Nov 2023 | 111.73 | 113.31 | 113.96 | 110.41 | 61677 | -0.14% |
| 13 Nov 2023 | 111.89 | 112.51 | 115.60 | 111.12 | 49138 | -0.54% |
| 12 Nov 2023 | 112.50 | 114.54 | 115.86 | 110.21 | 44063 | -1.05% |
| 10 Nov 2023 | 113.69 | 113.34 | 115.00 | 111.42 | 91592 | 1.61% |
| 09 Nov 2023 | 111.89 | 108.36 | 111.89 | 107.04 | 197643 | 4.99% |
| 08 Nov 2023 | 106.57 | 106.79 | 107.69 | 104.62 | 92835 | 0.21% |
| 07 Nov 2023 | 106.35 | 108.99 | 109.00 | 105.82 | 56033 | -1.75% |
| 06 Nov 2023 | 108.24 | 107.79 | 109.62 | 105.01 | 69949 | 2.41% |
| 03 Nov 2023 | 105.69 | 107.56 | 109.85 | 104.40 | 168881 | 0.76% |
| 02 Nov 2023 | 104.89 | 106.00 | 108.20 | 102.42 | 122290 | -0.72% |
| 01 Nov 2023 | 105.65 | 113.78 | 113.78 | 105.51 | 163145 | -4.87% |
| 31 Oct 2023 | 111.06 | 111.00 | 116.00 | 110.05 | 152115 | -0.77% |
| 30 Oct 2023 | 111.92 | 117.95 | 117.96 | 111.92 | 300133 | -5.00% |
| 27 Oct 2023 | 117.81 | 115.81 | 122.00 | 115.81 | 227440 | -1.23% |
| 26 Oct 2023 | 119.28 | 119.28 | 121.89 | 119.28 | 268687 | -4.99% |
| 25 Oct 2023 | 125.55 | 125.55 | 128.66 | 125.55 | 204722 | -4.99% |
| 23 Oct 2023 | 132.15 | 132.15 | 132.15 | 132.15 | 17931 | -5.00% |
| 20 Oct 2023 | 139.10 | 144.80 | 146.30 | 134.89 | 165698 | -2.04% |
| 19 Oct 2023 | 141.99 | 139.00 | 144.00 | 136.59 | 175314 | 2.84% |
| 18 Oct 2023 | 138.07 | 146.20 | 146.20 | 135.50 | 217598 | -0.86% |
| 17 Oct 2023 | 139.27 | 137.96 | 139.27 | 137.60 | 63733 | 5.00% |
| 16 Oct 2023 | 132.64 | 127.38 | 132.64 | 127.38 | 84468 | 4.99% |
| 13 Oct 2023 | 126.33 | 126.61 | 128.60 | 125.31 | 25399 | -0.39% |
| 12 Oct 2023 | 126.82 | 125.21 | 129.00 | 124.21 | 66944 | 1.61% |
| 11 Oct 2023 | 124.81 | 126.20 | 127.29 | 124.11 | 35829 | 0.00% |
| 10 Oct 2023 | 124.81 | 123.60 | 127.75 | 122.01 | 126446 | 2.58% |
| 09 Oct 2023 | 121.67 | 124.20 | 124.97 | 120.70 | 69884 | -2.80% |
| 06 Oct 2023 | 125.17 | 127.30 | 127.64 | 124.20 | 43731 | -0.95% |
| 05 Oct 2023 | 126.37 | 125.82 | 129.40 | 125.82 | 43935 | 1.21% |
| 04 Oct 2023 | 124.86 | 127.01 | 127.10 | 123.30 | 66975 | -2.19% |
| 03 Oct 2023 | 127.65 | 128.39 | 129.80 | 124.35 | 81270 | 0.31% |
| 29 Sep 2023 | 127.25 | 123.60 | 128.77 | 123.60 | 78420 | 3.73% |
| 28 Sep 2023 | 122.67 | 127.89 | 128.99 | 120.69 | 99027 | -3.44% |
| 27 Sep 2023 | 127.04 | 131.38 | 131.38 | 125.79 | 99419 | -2.46% |
| 26 Sep 2023 | 130.24 | 133.32 | 134.00 | 130.06 | 36156 | -1.82% |
| 25 Sep 2023 | 132.66 | 131.21 | 134.56 | 131.21 | 38644 | 0.33% |
| 22 Sep 2023 | 132.23 | 134.18 | 134.96 | 131.20 | 33165 | -0.60% |
| 21 Sep 2023 | 133.03 | 134.32 | 134.97 | 132.30 | 21192 | -0.40% |
| 20 Sep 2023 | 133.56 | 135.00 | 135.40 | 133.22 | 37582 | -1.22% |
| 18 Sep 2023 | 135.21 | 139.00 | 140.00 | 134.82 | 72949 | -1.21% |
| 15 Sep 2023 | 136.86 | 136.72 | 138.60 | 133.40 | 116633 | 1.00% |
| 14 Sep 2023 | 135.50 | 130.80 | 135.50 | 130.78 | 96697 | 4.67% |
| 13 Sep 2023 | 129.45 | 131.31 | 133.38 | 125.80 | 69123 | -1.08% |
| 12 Sep 2023 | 130.86 | 136.92 | 138.99 | 130.00 | 81804 | -3.61% |
| 11 Sep 2023 | 135.76 | 136.00 | 137.79 | 135.04 | 69747 | 0.15% |
| 08 Sep 2023 | 135.56 | 136.80 | 137.04 | 134.60 | 67816 | -0.03% |
| 07 Sep 2023 | 135.60 | 137.60 | 137.97 | 135.02 | 60549 | -0.78% |
| 06 Sep 2023 | 136.66 | 137.28 | 138.23 | 136.20 | 54437 | 0.31% |
| 05 Sep 2023 | 136.24 | 141.60 | 142.60 | 134.36 | 129164 | -2.62% |
| 04 Sep 2023 | 139.91 | 138.97 | 141.49 | 135.60 | 200962 | 3.82% |
| 01 Sep 2023 | 134.76 | 135.64 | 137.20 | 133.82 | 74778 | 0.08% |
| 31 Aug 2023 | 134.65 | 138.16 | 138.56 | 134.20 | 82627 | -1.67% |
| 30 Aug 2023 | 136.93 | 141.36 | 141.36 | 136.00 | 76911 | -1.11% |
| 29 Aug 2023 | 138.46 | 139.00 | 143.80 | 134.92 | 159648 | 1.10% |
| 28 Aug 2023 | 136.96 | 140.40 | 142.10 | 136.60 | 86745 | -2.07% |
| 25 Aug 2023 | 139.86 | 141.16 | 142.38 | 134.61 | 121612 | -0.67% |
| 24 Aug 2023 | 140.80 | 145.00 | 145.00 | 140.42 | 86353 | -1.50% |
| 23 Aug 2023 | 142.94 | 143.48 | 147.60 | 141.37 | 124910 | 0.81% |
| 22 Aug 2023 | 141.79 | 144.40 | 146.59 | 141.20 | 114559 | -0.48% |
| 21 Aug 2023 | 142.48 | 139.60 | 145.98 | 139.20 | 277747 | 2.48% |
| 18 Aug 2023 | 139.03 | 140.60 | 143.39 | 137.21 | 149387 | -1.32% |
| 17 Aug 2023 | 140.89 | 153.98 | 153.98 | 140.17 | 483299 | -4.51% |
| 16 Aug 2023 | 147.54 | 147.48 | 147.54 | 141.40 | 378770 | 5.00% |
| 14 Aug 2023 | 140.52 | 136.80 | 140.52 | 134.20 | 238854 | 5.00% |
| 11 Aug 2023 | 133.83 | 126.00 | 133.83 | 121.09 | 860477 | 5.00% |
| 10 Aug 2023 | 127.46 | 127.46 | 135.44 | 127.46 | 1109583 | -4.99% |
| 09 Aug 2023 | 134.16 | 134.16 | 134.16 | 134.16 | 100030 | -5.00% |
| 08 Aug 2023 | 141.22 | 141.22 | 146.88 | 141.22 | 765617 | -5.00% |
| 07 Aug 2023 | 148.65 | 148.65 | 148.65 | 148.65 | 23338 | -5.00% |
| 04 Aug 2023 | 156.47 | 156.47 | 156.47 | 156.47 | 39848 | -5.00% |
| 03 Aug 2023 | 164.70 | 181.79 | 182.03 | 164.70 | 356716 | -5.00% |
| 02 Aug 2023 | 173.37 | 184.56 | 184.80 | 168.64 | 706554 | -2.33% |
| 01 Aug 2023 | 177.51 | 177.51 | 177.51 | 169.42 | 317045 | 5.00% |
| 31 Jul 2023 | 169.06 | 169.00 | 169.06 | 167.06 | 163497 | 5.00% |
| 28 Jul 2023 | 161.01 | 155.00 | 161.02 | 154.01 | 418425 | 4.99% |
| 27 Jul 2023 | 153.36 | 159.40 | 161.18 | 147.01 | 804016 | -0.10% |
| 26 Jul 2023 | 153.51 | 153.51 | 153.51 | 153.51 | 119490 | 5.00% |
| 25 Jul 2023 | 146.20 | 139.20 | 146.20 | 137.63 | 86781 | 5.00% |
| 24 Jul 2023 | 139.24 | 137.20 | 139.83 | 134.24 | 268209 | 4.55% |
| 21 Jul 2023 | 133.18 | 132.48 | 136.80 | 131.00 | 136346 | 1.63% |
| 20 Jul 2023 | 131.05 | 139.82 | 140.77 | 130.98 | 280324 | -4.95% |
| 19 Jul 2023 | 137.87 | 128.10 | 137.87 | 128.10 | 539136 | 5.00% |
| 18 Jul 2023 | 131.31 | 133.20 | 135.40 | 131.31 | 326165 | -5.00% |
| 17 Jul 2023 | 138.22 | 147.80 | 147.80 | 138.22 | 278712 | -5.00% |
| 14 Jul 2023 | 145.49 | 145.49 | 145.49 | 141.35 | 211509 | 4.99% |
| 13 Jul 2023 | 138.57 | 130.80 | 138.57 | 128.70 | 277565 | 9.99% |
| 12 Jul 2023 | 125.98 | 130.40 | 134.48 | 125.01 | 323196 | -1.72% |
| 11 Jul 2023 | 128.18 | 125.40 | 129.79 | 122.20 | 736715 | 6.39% |
| 10 Jul 2023 | 120.48 | 110.66 | 120.48 | 110.60 | 578435 | 10.00% |
| 07 Jul 2023 | 109.53 | 105.93 | 110.40 | 104.00 | 247766 | 4.06% |
| 06 Jul 2023 | 105.26 | 106.14 | 107.32 | 103.70 | 76609 | 0.17% |
| 05 Jul 2023 | 105.08 | 107.58 | 107.59 | 104.22 | 67898 | -1.65% |
| 04 Jul 2023 | 106.84 | 108.85 | 109.78 | 106.00 | 81744 | -1.48% |
| 03 Jul 2023 | 108.45 | 109.56 | 112.00 | 107.00 | 144910 | -0.60% |
| 30 Jun 2023 | 109.11 | 106.09 | 110.00 | 105.70 | 215623 | 3.57% |
| 28 Jun 2023 | 105.35 | 108.59 | 108.59 | 104.60 | 94185 | 1.12% |
| 27 Jun 2023 | 104.18 | 104.40 | 105.95 | 103.80 | 66882 | 0.70% |
| 26 Jun 2023 | 103.46 | 102.44 | 105.38 | 101.60 | 63026 | 1.00% |
| 23 Jun 2023 | 102.44 | 105.40 | 106.80 | 100.64 | 163842 | -3.40% |
| 22 Jun 2023 | 106.05 | 109.31 | 109.64 | 105.00 | 92075 | -2.45% |
| 21 Jun 2023 | 108.71 | 107.20 | 110.29 | 107.00 | 143359 | 1.88% |
| 20 Jun 2023 | 106.70 | 109.01 | 110.61 | 104.62 | 193855 | -3.08% |
| 19 Jun 2023 | 110.09 | 113.88 | 113.88 | 109.00 | 246958 | 0.22% |
| 16 Jun 2023 | 109.85 | 108.80 | 110.79 | 107.40 | 239495 | 3.19% |
| 15 Jun 2023 | 106.45 | 104.40 | 110.93 | 103.21 | 407911 | 2.40% |
| 14 Jun 2023 | 103.96 | 104.89 | 105.78 | 103.00 | 121062 | -0.12% |
| 13 Jun 2023 | 104.09 | 106.40 | 106.57 | 103.80 | 112528 | -0.79% |
| 12 Jun 2023 | 104.92 | 100.79 | 106.58 | 100.64 | 251680 | 4.30% |
| 09 Jun 2023 | 100.59 | 103.00 | 103.58 | 98.23 | 112181 | -1.62% |
| 08 Jun 2023 | 102.25 | 105.99 | 105.99 | 101.60 | 140896 | -2.72% |
| 07 Jun 2023 | 105.11 | 105.24 | 107.59 | 104.40 | 161178 | 0.65% |
| 06 Jun 2023 | 104.43 | 101.96 | 106.20 | 101.60 | 244401 | 2.83% |
| 05 Jun 2023 | 101.56 | 105.24 | 107.71 | 100.40 | 187985 | -3.49% |
| 02 Jun 2023 | 105.23 | 106.99 | 108.19 | 104.70 | 146089 | -0.17% |
| 01 Jun 2023 | 105.41 | 109.01 | 110.61 | 104.41 | 195016 | -3.04% |
| 31 May 2023 | 108.71 | 111.60 | 112.79 | 108.00 | 293058 | -2.37% |
| 30 May 2023 | 111.35 | 110.32 | 113.74 | 106.92 | 649276 | 2.02% |
| 29 May 2023 | 109.14 | 103.69 | 109.14 | 98.79 | 717590 | 10.00% |
| 26 May 2023 | 99.22 | 99.74 | 105.38 | 94.80 | 948653 | -3.88% |
| 25 May 2023 | 103.23 | 115.60 | 118.80 | 103.23 | 1035704 | -10.00% |
| 24 May 2023 | 114.70 | 108.00 | 116.33 | 107.64 | 1565079 | 7.07% |
| 23 May 2023 | 107.13 | 95.00 | 109.43 | 93.29 | 2311689 | 14.96% |
| 22 May 2023 | 93.19 | 95.59 | 100.56 | 90.71 | 2383690 | 9.21% |
| 19 May 2023 | 85.33 | 85.33 | 85.33 | 83.01 | 714413 | 20.00% |
| 18 May 2023 | 71.11 | 70.56 | 73.44 | 70.44 | 167797 | 1.53% |
| 17 May 2023 | 70.04 | 72.60 | 72.94 | 66.80 | 295792 | -3.58% |
| 16 May 2023 | 72.64 | 73.47 | 75.48 | 71.60 | 237574 | -0.44% |
| 15 May 2023 | 72.96 | 72.85 | 75.00 | 72.73 | 275041 | 0.16% |
| 12 May 2023 | 72.84 | 71.19 | 73.89 | 69.19 | 513921 | 3.06% |
| 11 May 2023 | 70.68 | 64.92 | 71.94 | 64.39 | 810004 | 10.73% |
| 10 May 2023 | 63.83 | 65.48 | 65.84 | 63.43 | 70879 | -1.63% |
| 09 May 2023 | 64.89 | 65.60 | 66.80 | 64.20 | 158116 | 0.25% |
| 08 May 2023 | 64.73 | 61.98 | 67.00 | 61.40 | 331074 | 5.47% |
| 05 May 2023 | 61.37 | 62.78 | 62.78 | 61.21 | 44593 | -1.40% |
| 04 May 2023 | 62.24 | 61.62 | 63.09 | 61.20 | 140067 | 0.89% |
| 03 May 2023 | 61.69 | 62.98 | 64.00 | 61.38 | 130185 | -2.05% |
| 02 May 2023 | 62.98 | 65.32 | 66.18 | 62.66 | 149304 | -2.78% |
| 28 Apr 2023 | 64.78 | 66.53 | 67.39 | 64.34 | 152975 | -1.91% |
| 27 Apr 2023 | 66.04 | 66.60 | 68.33 | 65.59 | 160443 | -0.12% |
| 26 Apr 2023 | 66.12 | 66.00 | 69.68 | 64.78 | 610614 | -0.11% |
| 25 Apr 2023 | 66.19 | 58.40 | 68.76 | 58.40 | 1962476 | 12.78% |
| 24 Apr 2023 | 58.69 | 59.54 | 59.96 | 58.26 | 77272 | -0.12% |
| 21 Apr 2023 | 58.76 | 59.14 | 60.20 | 58.22 | 76362 | 0.38% |
| 20 Apr 2023 | 58.54 | 59.72 | 60.80 | 58.00 | 73572 | -1.45% |
| 19 Apr 2023 | 59.40 | 61.00 | 61.00 | 59.00 | 76052 | -0.55% |
| 18 Apr 2023 | 59.73 | 59.40 | 62.19 | 59.00 | 204080 | 2.97% |
| 17 Apr 2023 | 58.01 | 59.04 | 59.34 | 57.41 | 73036 | -1.74% |
| 13 Apr 2023 | 59.04 | 59.30 | 60.48 | 57.40 | 130273 | 1.41% |
| 12 Apr 2023 | 58.22 | 61.59 | 62.36 | 57.58 | 284492 | -4.98% |
| 11 Apr 2023 | 61.27 | 59.98 | 63.98 | 59.36 | 1034606 | 6.06% |
| 10 Apr 2023 | 57.77 | 55.40 | 57.77 | 55.20 | 336344 | 5.00% |
| 06 Apr 2023 | 55.02 | 54.39 | 55.02 | 52.41 | 435281 | 5.00% |
| 05 Apr 2023 | 52.40 | 50.00 | 52.40 | 50.00 | 77351 | 4.99% |
| 03 Apr 2023 | 49.91 | 49.40 | 49.91 | 47.71 | 100769 | 4.99% |
| 31 Mar 2023 | 47.54 | 45.65 | 47.54 | 45.65 | 42877 | 4.99% |
| 29 Mar 2023 | 45.28 | 45.08 | 46.40 | 44.40 | 74558 | 1.59% |
| 28 Mar 2023 | 44.57 | 46.40 | 46.64 | 43.99 | 110601 | -3.53% |
| 27 Mar 2023 | 46.20 | 48.39 | 48.39 | 45.80 | 65648 | -2.24% |
| 24 Mar 2023 | 47.26 | 49.39 | 49.39 | 47.00 | 47424 | -2.90% |
| 23 Mar 2023 | 48.67 | 48.16 | 49.60 | 48.16 | 52570 | 0.77% |
| 22 Mar 2023 | 48.30 | 49.37 | 49.37 | 47.85 | 52061 | -2.19% |
| 21 Mar 2023 | 49.38 | 47.80 | 49.60 | 47.26 | 189824 | 4.53% |
| 20 Mar 2023 | 47.24 | 46.80 | 48.18 | 46.00 | 55297 | 1.11% |
| 17 Mar 2023 | 46.72 | 46.58 | 47.54 | 46.22 | 53169 | 1.39% |
| 16 Mar 2023 | 46.08 | 47.09 | 47.44 | 45.12 | 117735 | -2.93% |
| 15 Mar 2023 | 47.47 | 47.60 | 48.98 | 47.10 | 69498 | 0.98% |
| 14 Mar 2023 | 47.01 | 49.36 | 49.74 | 46.73 | 96102 | -4.24% |
| 13 Mar 2023 | 49.09 | 51.96 | 51.96 | 48.90 | 67786 | -4.62% |
| 10 Mar 2023 | 51.47 | 52.94 | 52.94 | 50.70 | 64049 | -2.43% |
| 09 Mar 2023 | 52.75 | 51.98 | 53.08 | 51.27 | 62366 | 2.07% |
| 08 Mar 2023 | 51.68 | 51.19 | 52.01 | 50.06 | 43695 | 1.67% |
| 06 Mar 2023 | 50.83 | 52.34 | 52.34 | 50.34 | 62869 | -1.43% |
| 03 Mar 2023 | 51.57 | 51.30 | 52.40 | 51.21 | 59242 | 1.48% |
| 02 Mar 2023 | 50.82 | 52.04 | 52.80 | 50.50 | 70621 | -1.87% |
| 01 Mar 2023 | 51.79 | 53.00 | 53.50 | 51.53 | 82763 | -0.04% |
| 28 Feb 2023 | 51.81 | 52.50 | 53.09 | 50.51 | 68124 | -0.77% |
| 27 Feb 2023 | 52.21 | 54.64 | 54.64 | 51.40 | 63244 | -2.23% |
| 24 Feb 2023 | 53.40 | 55.60 | 55.99 | 53.00 | 77053 | -0.35% |
| 23 Feb 2023 | 53.59 | 51.20 | 53.59 | 50.00 | 56332 | 5.00% |
| 22 Feb 2023 | 51.04 | 52.05 | 52.88 | 50.23 | 150960 | -3.46% |
| 21 Feb 2023 | 52.87 | 54.14 | 54.94 | 52.41 | 89099 | -0.69% |
| 20 Feb 2023 | 53.24 | 54.04 | 55.40 | 51.86 | 90548 | -2.47% |
| 17 Feb 2023 | 54.59 | 55.80 | 56.00 | 54.20 | 61812 | -1.52% |
| 16 Feb 2023 | 55.43 | 56.87 | 57.00 | 55.19 | 70133 | -1.95% |
| 15 Feb 2023 | 56.53 | 55.65 | 57.40 | 54.82 | 74079 | 0.57% |
| 14 Feb 2023 | 56.21 | 58.60 | 59.19 | 55.36 | 134535 | -3.54% |
| 13 Feb 2023 | 58.27 | 56.13 | 58.93 | 56.13 | 240873 | 3.81% |
| 10 Feb 2023 | 56.13 | 58.76 | 59.00 | 55.61 | 68473 | -3.01% |
| 09 Feb 2023 | 57.87 | 56.53 | 58.00 | 55.46 | 143277 | 4.63% |
| 08 Feb 2023 | 55.31 | 53.87 | 56.48 | 53.87 | 246688 | -2.45% |
| 07 Feb 2023 | 56.70 | 61.18 | 61.31 | 56.70 | 137593 | -4.99% |
| 06 Feb 2023 | 59.68 | 59.60 | 60.90 | 58.19 | 291993 | 2.81% |
| 03 Feb 2023 | 58.05 | 58.05 | 58.05 | 55.30 | 466197 | 4.99% |
| 02 Feb 2023 | 55.29 | 53.06 | 55.29 | 52.10 | 153480 | 4.99% |
| 01 Feb 2023 | 52.66 | 53.68 | 54.18 | 52.00 | 203367 | 2.05% |
| 31 Jan 2023 | 51.60 | 49.39 | 51.60 | 49.20 | 120133 | 4.98% |
| 30 Jan 2023 | 49.15 | 50.03 | 51.40 | 48.71 | 61567 | -1.76% |
| 27 Jan 2023 | 50.03 | 51.62 | 52.46 | 49.23 | 90591 | -3.45% |
| 25 Jan 2023 | 51.82 | 52.71 | 53.49 | 51.77 | 44782 | -1.16% |
| 24 Jan 2023 | 52.43 | 51.85 | 52.88 | 51.85 | 48641 | 0.21% |
| 23 Jan 2023 | 52.32 | 52.12 | 53.56 | 52.11 | 58166 | 0.23% |
| 20 Jan 2023 | 52.20 | 52.85 | 53.60 | 52.00 | 43400 | -1.10% |
| 19 Jan 2023 | 52.78 | 53.71 | 54.10 | 52.40 | 36555 | -1.73% |
| 18 Jan 2023 | 53.71 | 54.01 | 54.98 | 53.42 | 47369 | -0.19% |
| 17 Jan 2023 | 53.81 | 54.80 | 56.26 | 53.59 | 148745 | 0.41% |
| 16 Jan 2023 | 53.59 | 55.16 | 55.67 | 53.01 | 88135 | -1.25% |
| 13 Jan 2023 | 54.27 | 52.42 | 54.27 | 51.23 | 160843 | 4.99% |
| 12 Jan 2023 | 51.69 | 52.59 | 52.98 | 51.12 | 34903 | -1.07% |
| 11 Jan 2023 | 52.25 | 51.84 | 53.54 | 51.11 | 65035 | 0.97% |
| 10 Jan 2023 | 51.75 | 53.80 | 53.80 | 51.05 | 40526 | -2.43% |
| 09 Jan 2023 | 53.04 | 54.20 | 54.42 | 52.85 | 46379 | -0.95% |
| 06 Jan 2023 | 53.55 | 54.86 | 54.86 | 53.00 | 52191 | -1.62% |
| 05 Jan 2023 | 54.43 | 54.87 | 55.20 | 53.67 | 77809 | 0.65% |
| 04 Jan 2023 | 54.08 | 54.96 | 56.20 | 53.61 | 110578 | -1.60% |
| 03 Jan 2023 | 54.96 | 56.09 | 56.24 | 54.52 | 61710 | -1.17% |
| 02 Jan 2023 | 55.61 | 54.80 | 56.56 | 53.60 | 169277 | -0.11% |
| 30 Dec 2022 | 55.67 | 54.20 | 55.82 | 53.52 | 271328 | 4.70% |
| 29 Dec 2022 | 53.17 | 53.08 | 54.80 | 51.62 | 221505 | -1.17% |
| 28 Dec 2022 | 53.80 | 51.80 | 53.85 | 50.38 | 376567 | 4.89% |
| 27 Dec 2022 | 51.29 | 49.90 | 51.29 | 49.60 | 112812 | 4.99% |
| 26 Dec 2022 | 48.85 | 45.20 | 49.10 | 45.00 | 229378 | 4.45% |
| 23 Dec 2022 | 46.77 | 47.31 | 48.00 | 46.77 | 143042 | -5.00% |
| 22 Dec 2022 | 49.23 | 51.97 | 52.37 | 49.23 | 175448 | -5.00% |
| 21 Dec 2022 | 51.82 | 55.49 | 55.49 | 51.68 | 148290 | -4.74% |
| 20 Dec 2022 | 54.40 | 55.21 | 57.24 | 54.01 | 225076 | -1.43% |
| 19 Dec 2022 | 55.19 | 52.00 | 55.19 | 52.00 | 213784 | 4.98% |
| 16 Dec 2022 | 52.57 | 54.40 | 55.80 | 52.00 | 146074 | -3.38% |
| 15 Dec 2022 | 54.41 | 55.40 | 56.93 | 54.20 | 116840 | -1.13% |
| 14 Dec 2022 | 55.03 | 58.18 | 58.18 | 54.80 | 158129 | -4.05% |
| 13 Dec 2022 | 57.35 | 59.22 | 60.40 | 56.41 | 258335 | -1.12% |
| 12 Dec 2022 | 58.00 | 55.99 | 58.00 | 54.64 | 126759 | 5.00% |
| 09 Dec 2022 | 55.24 | 58.96 | 58.96 | 54.98 | 405455 | -4.54% |
| 08 Dec 2022 | 57.87 | 61.80 | 61.85 | 57.66 | 212134 | -4.65% |
| 07 Dec 2022 | 60.69 | 62.68 | 63.60 | 59.68 | 394676 | -0.28% |
| 06 Dec 2022 | 60.86 | 56.66 | 60.86 | 56.66 | 244049 | 4.99% |
| 05 Dec 2022 | 57.97 | 58.71 | 62.18 | 57.97 | 495637 | -5.00% |
| 02 Dec 2022 | 61.02 | 64.39 | 64.77 | 61.02 | 519224 | -5.00% |
| 01 Dec 2022 | 64.23 | 63.34 | 67.00 | 62.43 | 1417307 | 3.21% |
| 30 Nov 2022 | 62.23 | 59.80 | 64.89 | 58.02 | 1292864 | 4.66% |
| 29 Nov 2022 | 59.46 | 56.80 | 61.29 | 55.26 | 1391397 | 6.71% |
| 28 Nov 2022 | 55.72 | 52.11 | 55.72 | 50.83 | 685405 | 9.99% |
| 25 Nov 2022 | 50.66 | 48.90 | 52.80 | 48.00 | 567596 | 4.99% |
| 24 Nov 2022 | 48.25 | 50.60 | 50.76 | 48.02 | 205823 | -3.31% |
| 23 Nov 2022 | 49.90 | 50.96 | 51.96 | 49.53 | 226323 | -1.66% |
| 22 Nov 2022 | 50.74 | 51.12 | 54.38 | 50.11 | 1067638 | 2.26% |
| 21 Nov 2022 | 49.62 | 45.00 | 49.62 | 44.62 | 532539 | 10.00% |
| 18 Nov 2022 | 45.11 | 47.20 | 47.20 | 44.64 | 123368 | -1.59% |
| 17 Nov 2022 | 45.84 | 45.80 | 47.36 | 45.69 | 184145 | 0.35% |
| 16 Nov 2022 | 45.68 | 48.42 | 50.54 | 45.26 | 986969 | -2.39% |
| 15 Nov 2022 | 46.80 | 43.40 | 46.80 | 43.03 | 599806 | 9.99% |
| 14 Nov 2022 | 42.55 | 43.20 | 45.80 | 42.24 | 319950 | -3.86% |
| 11 Nov 2022 | 44.26 | 45.53 | 46.00 | 43.06 | 584978 | -2.06% |
| 10 Nov 2022 | 45.19 | 45.60 | 48.20 | 43.00 | 2702219 | 10.27% |
| 09 Nov 2022 | 40.98 | 40.98 | 40.98 | 39.13 | 802320 | 20.00% |
| 07 Nov 2022 | 34.15 | 34.93 | 35.57 | 33.87 | 205263 | -1.36% |
| 04 Nov 2022 | 34.62 | 31.60 | 35.00 | 31.50 | 534861 | 10.18% |
| 03 Nov 2022 | 31.42 | 31.58 | 31.84 | 31.20 | 86227 | -0.32% |
| 02 Nov 2022 | 31.52 | 31.59 | 31.97 | 30.72 | 91429 | 0.61% |
| 01 Nov 2022 | 31.33 | 31.00 | 31.90 | 30.75 | 71303 | 1.26% |
| 31 Oct 2022 | 30.94 | 32.08 | 32.30 | 30.60 | 133511 | -2.15% |
| 28 Oct 2022 | 31.62 | 32.06 | 32.12 | 31.00 | 83435 | -0.78% |
| 27 Oct 2022 | 31.87 | 31.64 | 32.64 | 31.40 | 84024 | 1.72% |
| 25 Oct 2022 | 31.33 | 29.40 | 32.66 | 29.40 | 352810 | 6.06% |
| 24 Oct 2022 | 29.54 | 29.11 | 29.80 | 29.11 | 38102 | 0.75% |
| 21 Oct 2022 | 29.32 | 30.60 | 30.85 | 29.05 | 109752 | -3.55% |
| 20 Oct 2022 | 30.40 | 30.62 | 30.69 | 30.09 | 70472 | 0.40% |
| 19 Oct 2022 | 30.28 | 30.62 | 31.29 | 30.10 | 90958 | -0.43% |
| 18 Oct 2022 | 30.41 | 30.68 | 31.39 | 30.27 | 166716 | -0.03% |
| 17 Oct 2022 | 30.42 | 31.67 | 31.67 | 30.24 | 140052 | -2.90% |
| 14 Oct 2022 | 31.33 | 31.69 | 32.47 | 31.09 | 102185 | 0.80% |
| 13 Oct 2022 | 31.08 | 31.54 | 32.00 | 30.29 | 65214 | -0.13% |
| 12 Oct 2022 | 31.12 | 31.68 | 31.95 | 30.84 | 55705 | -0.83% |
| 11 Oct 2022 | 31.38 | 31.93 | 32.77 | 31.07 | 86314 | -1.72% |
| 10 Oct 2022 | 31.93 | 32.26 | 32.49 | 31.26 | 67851 | -1.36% |
| 07 Oct 2022 | 32.37 | 32.75 | 33.00 | 32.16 | 88487 | -0.06% |
| 06 Oct 2022 | 32.39 | 32.57 | 33.32 | 32.00 | 136421 | 1.31% |
| 04 Oct 2022 | 31.97 | 32.38 | 33.18 | 31.60 | 81416 | 0.25% |
| 03 Oct 2022 | 31.89 | 32.80 | 33.21 | 31.60 | 91644 | -2.72% |
| 30 Sep 2022 | 32.78 | 30.40 | 34.40 | 29.73 | 389945 | 7.86% |
| 29 Sep 2022 | 30.39 | 31.18 | 31.62 | 30.22 | 104784 | -0.59% |
| 28 Sep 2022 | 30.57 | 31.60 | 31.76 | 30.26 | 137342 | -2.71% |
| 27 Sep 2022 | 31.42 | 31.54 | 32.61 | 30.34 | 178248 | 0.26% |
| 26 Sep 2022 | 31.34 | 33.77 | 33.77 | 30.73 | 215960 | -5.72% |
| 23 Sep 2022 | 33.24 | 35.00 | 35.14 | 33.00 | 146956 | -4.89% |
| 22 Sep 2022 | 34.95 | 34.53 | 36.09 | 34.53 | 214121 | 2.34% |
| 21 Sep 2022 | 34.15 | 36.06 | 36.06 | 33.77 | 199316 | -4.50% |
| 20 Sep 2022 | 35.76 | 36.89 | 37.50 | 35.37 | 237530 | -2.00% |
| 19 Sep 2022 | 36.49 | 34.40 | 38.34 | 33.31 | 724432 | 6.32% |
| 16 Sep 2022 | 34.32 | 35.30 | 37.00 | 33.60 | 286143 | -3.13% |
| 15 Sep 2022 | 35.43 | 36.50 | 36.80 | 35.00 | 465019 | -2.02% |
| 14 Sep 2022 | 36.16 | 35.40 | 38.34 | 35.35 | 1739829 | 2.67% |
| 13 Sep 2022 | 35.22 | 29.06 | 35.22 | 29.06 | 1450337 | 20.00% |
| 12 Sep 2022 | 29.35 | 29.11 | 29.91 | 29.11 | 103453 | 1.07% |
| 09 Sep 2022 | 29.04 | 29.40 | 29.54 | 28.66 | 68934 | -0.41% |
| 08 Sep 2022 | 29.16 | 29.38 | 29.77 | 28.86 | 80585 | 0.03% |
| 07 Sep 2022 | 29.15 | 28.94 | 29.96 | 28.72 | 92800 | 0.14% |
| 06 Sep 2022 | 29.11 | 29.92 | 30.09 | 28.90 | 148790 | -2.32% |
| 05 Sep 2022 | 29.80 | 27.90 | 32.20 | 27.89 | 966918 | 8.01% |
| 02 Sep 2022 | 27.59 | 28.47 | 29.03 | 27.40 | 124045 | -3.09% |
| 01 Sep 2022 | 28.47 | 28.00 | 29.28 | 27.88 | 123605 | 0.11% |
| 30 Aug 2022 | 28.44 | 29.40 | 29.74 | 28.22 | 240450 | -1.28% |
| 29 Aug 2022 | 28.81 | 26.70 | 29.57 | 26.70 | 409574 | 4.38% |
| 26 Aug 2022 | 27.60 | 25.74 | 28.88 | 25.74 | 467068 | 7.35% |
| 25 Aug 2022 | 25.71 | 26.09 | 26.20 | 25.60 | 41178 | -0.43% |
| 24 Aug 2022 | 25.82 | 26.07 | 26.23 | 25.40 | 32714 | -0.23% |
| 23 Aug 2022 | 25.88 | 25.74 | 26.29 | 25.62 | 32456 | 0.50% |
| 22 Aug 2022 | 25.75 | 25.84 | 26.31 | 25.62 | 41654 | -1.04% |
| 19 Aug 2022 | 26.02 | 26.80 | 27.10 | 25.78 | 65262 | -1.63% |
| 18 Aug 2022 | 26.45 | 25.91 | 26.95 | 25.75 | 126929 | 2.80% |
| 17 Aug 2022 | 25.73 | 26.00 | 26.30 | 25.57 | 83969 | 1.98% |
| 16 Aug 2022 | 25.23 | 24.95 | 25.50 | 24.74 | 62149 | 2.56% |
| 12 Aug 2022 | 24.60 | 24.83 | 25.22 | 24.40 | 47421 | 0.49% |
| 11 Aug 2022 | 24.48 | 24.80 | 25.23 | 23.78 | 61989 | -0.85% |
| 10 Aug 2022 | 24.69 | 25.29 | 25.50 | 24.60 | 87438 | -4.00% |
| 08 Aug 2022 | 25.72 | 26.99 | 27.01 | 25.64 | 134247 | -2.39% |
| 05 Aug 2022 | 26.35 | 26.19 | 26.73 | 26.05 | 107557 | 1.23% |
| 04 Aug 2022 | 26.03 | 25.71 | 26.91 | 25.21 | 229438 | 2.04% |
| 03 Aug 2022 | 25.51 | 25.43 | 25.98 | 25.08 | 60759 | -0.97% |
| 02 Aug 2022 | 25.76 | 25.81 | 26.38 | 25.28 | 73140 | 0.19% |
| 01 Aug 2022 | 25.71 | 24.03 | 26.40 | 24.03 | 245686 | 7.80% |
| 29 Jul 2022 | 23.85 | 23.46 | 24.20 | 23.46 | 33951 | 0.59% |
| 28 Jul 2022 | 23.71 | 23.77 | 23.92 | 23.46 | 33720 | 1.72% |
| 27 Jul 2022 | 23.31 | 23.54 | 23.59 | 23.05 | 10343 | 0.17% |
| 26 Jul 2022 | 23.27 | 23.90 | 23.90 | 23.22 | 16913 | -1.73% |
| 25 Jul 2022 | 23.68 | 24.18 | 24.38 | 23.62 | 46495 | -0.80% |
| 22 Jul 2022 | 23.87 | 23.86 | 24.35 | 23.61 | 28918 | 1.23% |
| 21 Jul 2022 | 23.58 | 23.89 | 23.91 | 23.38 | 21145 | -0.13% |
| 20 Jul 2022 | 23.61 | 23.22 | 24.00 | 23.22 | 50018 | 0.04% |
| 19 Jul 2022 | 23.60 | 23.07 | 23.68 | 22.76 | 40640 | 3.92% |
| 18 Jul 2022 | 22.71 | 23.09 | 23.09 | 22.45 | 40929 | -0.22% |
| 15 Jul 2022 | 22.76 | 22.82 | 23.25 | 22.62 | 14658 | -0.87% |
| 14 Jul 2022 | 22.96 | 23.38 | 23.58 | 22.60 | 24037 | -1.29% |
| 13 Jul 2022 | 23.26 | 23.23 | 23.60 | 22.96 | 37618 | 1.62% |
| 12 Jul 2022 | 22.89 | 22.80 | 23.44 | 22.54 | 30695 | -0.99% |
| 11 Jul 2022 | 23.12 | 22.73 | 23.30 | 22.55 | 35134 | 1.54% |
| 08 Jul 2022 | 22.77 | 22.89 | 23.03 | 22.61 | 24485 | 0.57% |
| 07 Jul 2022 | 22.64 | 22.54 | 22.78 | 22.27 | 31553 | 1.84% |
| 06 Jul 2022 | 22.23 | 22.33 | 22.60 | 22.19 | 35097 | -0.45% |
| 05 Jul 2022 | 22.33 | 23.15 | 23.36 | 22.00 | 44936 | -1.59% |
| 04 Jul 2022 | 22.69 | 22.50 | 23.74 | 22.31 | 51039 | 2.16% |
| 01 Jul 2022 | 22.21 | 22.28 | 22.50 | 21.83 | 11143 | -0.31% |
| 30 Jun 2022 | 22.28 | 22.98 | 23.02 | 22.16 | 25713 | -1.72% |
| 29 Jun 2022 | 22.67 | 22.26 | 22.96 | 22.10 | 31210 | 0.13% |
| 28 Jun 2022 | 22.64 | 22.71 | 23.31 | 22.43 | 61229 | -1.39% |
| 27 Jun 2022 | 22.96 | 21.36 | 24.25 | 21.06 | 242798 | 10.81% |
| 24 Jun 2022 | 20.72 | 20.99 | 20.99 | 20.56 | 15174 | 0.73% |
| 23 Jun 2022 | 20.57 | 20.79 | 20.80 | 20.30 | 12388 | 0.44% |
| 22 Jun 2022 | 20.48 | 20.20 | 20.93 | 19.90 | 26284 | 0.89% |
| 21 Jun 2022 | 20.30 | 20.41 | 21.00 | 20.00 | 41257 | 1.50% |
| 20 Jun 2022 | 20.00 | 21.40 | 21.61 | 19.69 | 61850 | -6.15% |
| 17 Jun 2022 | 21.31 | 21.78 | 21.91 | 21.01 | 40624 | -3.84% |
| 16 Jun 2022 | 22.16 | 22.78 | 23.17 | 21.87 | 41803 | -1.77% |
| 15 Jun 2022 | 22.56 | 23.09 | 23.10 | 22.41 | 20401 | -0.44% |
| 14 Jun 2022 | 22.66 | 22.42 | 23.14 | 22.42 | 24439 | 0.09% |
| 13 Jun 2022 | 22.64 | 23.19 | 23.32 | 22.53 | 37842 | -3.99% |
| 10 Jun 2022 | 23.58 | 23.44 | 24.00 | 23.44 | 25800 | -1.05% |
| 09 Jun 2022 | 23.83 | 23.34 | 25.01 | 23.28 | 90449 | 2.06% |
| 08 Jun 2022 | 23.35 | 23.37 | 23.82 | 23.12 | 30323 | -0.09% |
| 07 Jun 2022 | 23.37 | 23.26 | 23.74 | 23.26 | 13451 | -0.76% |
| 06 Jun 2022 | 23.55 | 23.97 | 23.97 | 23.22 | 16097 | -0.72% |
| 03 Jun 2022 | 23.72 | 24.18 | 24.30 | 23.65 | 24067 | -1.00% |
| 02 Jun 2022 | 23.96 | 23.80 | 24.20 | 23.68 | 22482 | -0.17% |
| 01 Jun 2022 | 24.00 | 23.90 | 24.60 | 23.73 | 35785 | 0.71% |
| 31 May 2022 | 23.83 | 23.69 | 24.29 | 23.28 | 47414 | 0.59% |
| 30 May 2022 | 23.69 | 23.45 | 24.00 | 23.33 | 28946 | 2.24% |
| 27 May 2022 | 23.17 | 22.99 | 23.31 | 22.52 | 38441 | 2.25% |
| 26 May 2022 | 22.66 | 22.78 | 22.99 | 21.81 | 73712 | -0.26% |
| 25 May 2022 | 22.72 | 23.84 | 23.96 | 22.22 | 73491 | -4.50% |
| 24 May 2022 | 23.79 | 24.15 | 24.26 | 23.60 | 26244 | -1.16% |
| 23 May 2022 | 24.07 | 24.38 | 24.52 | 23.92 | 38263 | -0.04% |
| 20 May 2022 | 24.08 | 24.59 | 24.60 | 23.83 | 41751 | 1.05% |
| 19 May 2022 | 23.83 | 24.10 | 24.41 | 23.20 | 140098 | -3.21% |
| 18 May 2022 | 24.62 | 25.22 | 25.40 | 24.49 | 60723 | -1.08% |
| 17 May 2022 | 24.89 | 24.40 | 25.10 | 24.01 | 61614 | 2.51% |
| 16 May 2022 | 24.28 | 24.65 | 25.18 | 24.05 | 63715 | -0.29% |
| 13 May 2022 | 24.35 | 24.74 | 25.80 | 24.20 | 73712 | -0.08% |
| 12 May 2022 | 24.37 | 25.16 | 25.16 | 23.25 | 101689 | -3.75% |
| 11 May 2022 | 25.32 | 25.59 | 26.91 | 25.00 | 198303 | -0.31% |
| 10 May 2022 | 25.40 | 27.27 | 27.76 | 25.02 | 287051 | -8.96% |
| 09 May 2022 | 27.90 | 27.40 | 28.40 | 26.20 | 1256345 | 17.13% |
| 06 May 2022 | 23.82 | 24.28 | 24.83 | 23.36 | 59584 | -3.84% |
| 05 May 2022 | 24.77 | 24.87 | 25.16 | 24.59 | 31129 | 1.02% |
| 04 May 2022 | 24.52 | 25.08 | 25.08 | 24.20 | 28175 | -0.81% |
| 02 May 2022 | 24.72 | 25.00 | 25.19 | 24.14 | 44374 | -0.96% |
| 29 Apr 2022 | 24.96 | 25.44 | 25.55 | 24.70 | 47352 | -0.60% |
| 28 Apr 2022 | 25.11 | 25.00 | 25.64 | 24.86 | 40449 | 1.01% |
| 27 Apr 2022 | 24.86 | 25.00 | 25.39 | 24.62 | 34879 | -1.74% |
| 26 Apr 2022 | 25.30 | 24.88 | 25.75 | 24.88 | 37479 | 0.68% |
| 25 Apr 2022 | 25.13 | 25.70 | 25.77 | 24.64 | 37346 | -2.48% |
| 22 Apr 2022 | 25.77 | 26.10 | 26.10 | 25.68 | 27617 | 0.04% |
| 21 Apr 2022 | 25.76 | 25.40 | 26.15 | 25.39 | 28816 | 0.94% |
| 20 Apr 2022 | 25.52 | 26.11 | 26.33 | 25.41 | 50457 | -0.85% |
| 19 Apr 2022 | 25.74 | 26.12 | 26.79 | 25.21 | 67365 | -1.72% |
| 18 Apr 2022 | 26.19 | 26.18 | 26.37 | 25.67 | 46124 | -0.46% |
| 13 Apr 2022 | 26.31 | 26.76 | 27.44 | 26.00 | 78349 | -1.57% |
| 12 Apr 2022 | 26.73 | 27.20 | 27.67 | 26.41 | 90731 | -2.91% |
| 11 Apr 2022 | 27.53 | 27.20 | 28.32 | 27.01 | 156504 | 1.29% |
| 08 Apr 2022 | 27.18 | 26.91 | 28.78 | 26.60 | 221294 | 2.33% |
| 07 Apr 2022 | 26.56 | 26.00 | 27.66 | 25.99 | 306317 | 3.47% |
| 06 Apr 2022 | 25.67 | 25.42 | 26.00 | 25.32 | 65546 | 1.02% |
| 05 Apr 2022 | 25.41 | 25.30 | 25.72 | 25.12 | 77662 | 1.36% |
| 04 Apr 2022 | 25.07 | 24.96 | 25.40 | 24.64 | 57567 | 1.75% |
| 01 Apr 2022 | 24.64 | 24.12 | 24.80 | 23.81 | 61987 | 3.27% |
| 31 Mar 2022 | 23.86 | 24.40 | 24.53 | 23.74 | 77844 | -0.79% |
| 30 Mar 2022 | 24.05 | 24.60 | 24.60 | 24.00 | 34189 | 0.42% |
| 29 Mar 2022 | 23.95 | 24.40 | 24.89 | 23.84 | 61483 | -1.68% |
| 28 Mar 2022 | 24.36 | 24.80 | 25.08 | 24.20 | 48709 | -1.54% |
| 25 Mar 2022 | 24.74 | 25.18 | 25.18 | 24.60 | 30973 | -0.64% |
| 24 Mar 2022 | 24.90 | 25.00 | 25.20 | 24.80 | 58670 | 0.32% |
| 23 Mar 2022 | 24.82 | 24.93 | 25.38 | 24.71 | 78912 | -0.84% |
| 22 Mar 2022 | 25.03 | 25.56 | 25.72 | 24.85 | 75464 | -2.04% |
| 21 Mar 2022 | 25.55 | 25.36 | 26.11 | 24.97 | 128590 | 2.32% |
| 17 Mar 2022 | 24.97 | 25.16 | 25.90 | 24.79 | 120939 | 0.73% |
| 16 Mar 2022 | 24.79 | 25.10 | 25.22 | 24.63 | 34542 | 0.20% |
| 15 Mar 2022 | 24.74 | 24.74 | 25.60 | 24.45 | 190506 | 0.98% |
| 14 Mar 2022 | 24.50 | 24.33 | 24.97 | 24.33 | 55713 | -0.16% |
| 11 Mar 2022 | 24.54 | 24.77 | 24.97 | 24.40 | 28843 | 0.00% |
| 10 Mar 2022 | 24.54 | 24.96 | 25.14 | 24.30 | 49659 | 0.78% |
| 09 Mar 2022 | 24.35 | 24.16 | 24.81 | 24.02 | 48894 | 2.44% |
| 08 Mar 2022 | 23.77 | 24.34 | 24.49 | 23.40 | 65778 | -0.21% |
| 07 Mar 2022 | 23.82 | 24.40 | 24.60 | 21.26 | 60670 | -2.50% |
| 04 Mar 2022 | 24.43 | 24.80 | 24.93 | 24.21 | 42101 | -1.17% |
| 03 Mar 2022 | 24.72 | 24.80 | 25.40 | 24.62 | 36195 | 0.04% |
| 02 Mar 2022 | 24.71 | 24.47 | 25.39 | 24.42 | 64551 | -0.48% |
| 28 Feb 2022 | 24.83 | 24.60 | 25.00 | 23.62 | 49533 | 0.00% |
| 25 Feb 2022 | 24.83 | 25.13 | 25.20 | 24.60 | 44149 | 3.54% |
| 24 Feb 2022 | 23.98 | 25.00 | 25.00 | 23.40 | 154697 | -6.14% |
| 23 Feb 2022 | 25.55 | 25.00 | 25.79 | 25.00 | 33900 | 3.19% |
| 22 Feb 2022 | 24.76 | 24.20 | 25.19 | 24.00 | 64819 | -2.13% |
| 21 Feb 2022 | 25.30 | 25.21 | 26.34 | 25.00 | 140260 | -1.82% |
| 18 Feb 2022 | 25.77 | 26.72 | 27.07 | 25.53 | 63944 | -2.83% |
| 17 Feb 2022 | 26.52 | 26.20 | 27.98 | 26.20 | 257717 | 2.47% |
| 16 Feb 2022 | 25.88 | 25.44 | 26.38 | 25.44 | 64669 | 2.33% |
| 15 Feb 2022 | 25.29 | 24.54 | 25.76 | 24.54 | 72376 | 2.26% |
| 14 Feb 2022 | 24.73 | 24.81 | 25.50 | 24.60 | 80476 | -4.59% |
| 11 Feb 2022 | 25.92 | 26.46 | 26.46 | 25.82 | 54866 | -2.30% |
| 10 Feb 2022 | 26.53 | 26.20 | 27.00 | 25.89 | 81513 | 2.63% |
| 09 Feb 2022 | 25.85 | 25.92 | 26.48 | 25.60 | 69717 | -1.26% |
| 08 Feb 2022 | 26.18 | 26.00 | 26.47 | 25.18 | 60112 | 0.69% |
| 07 Feb 2022 | 26.00 | 26.49 | 26.66 | 25.82 | 49022 | -1.92% |
| 04 Feb 2022 | 26.51 | 28.20 | 28.20 | 26.32 | 100717 | -3.25% |
| 03 Feb 2022 | 27.40 | 27.60 | 28.20 | 27.25 | 86669 | -0.54% |
| 02 Feb 2022 | 27.55 | 26.66 | 27.80 | 26.60 | 91980 | 4.16% |
| 01 Feb 2022 | 26.45 | 27.28 | 27.28 | 26.20 | 55099 | -2.43% |
| 31 Jan 2022 | 27.11 | 26.40 | 27.86 | 26.40 | 118826 | 3.39% |
| 28 Jan 2022 | 26.22 | 26.08 | 27.98 | 25.80 | 191927 | 3.47% |
| 27 Jan 2022 | 25.34 | 25.58 | 25.58 | 24.77 | 46850 | -0.43% |
| 25 Jan 2022 | 25.45 | 24.80 | 25.90 | 24.41 | 87704 | 1.23% |
| 24 Jan 2022 | 25.14 | 26.38 | 26.38 | 24.24 | 167559 | -6.30% |
| 21 Jan 2022 | 26.83 | 27.59 | 27.78 | 26.44 | 97319 | -2.75% |
| 20 Jan 2022 | 27.59 | 27.39 | 27.68 | 27.09 | 52960 | 1.40% |
| 19 Jan 2022 | 27.21 | 27.19 | 27.51 | 26.71 | 72335 | 0.37% |
| 18 Jan 2022 | 27.11 | 27.40 | 28.00 | 27.00 | 87211 | -0.91% |
| 17 Jan 2022 | 27.36 | 27.84 | 27.93 | 27.25 | 71413 | -1.01% |
| 14 Jan 2022 | 27.64 | 27.74 | 28.38 | 27.22 | 97119 | -0.36% |
| 13 Jan 2022 | 27.74 | 28.35 | 28.56 | 27.61 | 77508 | -0.93% |
| 12 Jan 2022 | 28.00 | 28.72 | 29.10 | 27.58 | 197162 | 0.36% |
| 11 Jan 2022 | 27.90 | 27.50 | 28.69 | 27.35 | 344427 | 2.42% |
| 10 Jan 2022 | 27.24 | 27.00 | 27.73 | 27.00 | 107735 | 1.30% |
| 07 Jan 2022 | 26.89 | 27.59 | 27.66 | 26.80 | 75782 | -1.18% |
| 06 Jan 2022 | 27.21 | 26.91 | 27.82 | 26.72 | 120072 | 0.37% |
| 05 Jan 2022 | 27.11 | 26.80 | 27.70 | 26.80 | 186284 | 0.26% |
| 04 Jan 2022 | 27.04 | 27.00 | 28.67 | 26.85 | 287911 | 0.97% |
| 03 Jan 2022 | 26.78 | 28.39 | 28.55 | 26.05 | 398108 | -5.44% |
| 31 Dec 2021 | 28.32 | 25.20 | 30.04 | 25.19 | 1827065 | 13.10% |
| 30 Dec 2021 | 25.04 | 24.60 | 25.36 | 24.47 | 85785 | 1.91% |
| 29 Dec 2021 | 24.57 | 24.69 | 25.00 | 24.40 | 45289 | -0.49% |
| 28 Dec 2021 | 24.69 | 24.60 | 25.70 | 24.41 | 113812 | 1.35% |
| 27 Dec 2021 | 24.36 | 24.26 | 24.94 | 23.65 | 47180 | 0.41% |
| 24 Dec 2021 | 24.26 | 24.76 | 24.89 | 24.05 | 34278 | -1.14% |
| 23 Dec 2021 | 24.54 | 24.76 | 25.47 | 24.32 | 71234 | 0.16% |
| 22 Dec 2021 | 24.50 | 23.80 | 24.91 | 23.80 | 69997 | 2.55% |
| 21 Dec 2021 | 23.89 | 23.67 | 24.20 | 23.67 | 27256 | 1.92% |
| 20 Dec 2021 | 23.44 | 25.02 | 25.07 | 23.20 | 140321 | -6.31% |
| 17 Dec 2021 | 25.02 | 25.50 | 25.50 | 24.80 | 59272 | -0.48% |
| 16 Dec 2021 | 25.14 | 25.45 | 25.79 | 25.05 | 68820 | -0.95% |
| 15 Dec 2021 | 25.38 | 25.60 | 25.94 | 25.15 | 114420 | 0.20% |
| 14 Dec 2021 | 25.33 | 25.60 | 25.74 | 25.11 | 62577 | -1.71% |
| 13 Dec 2021 | 25.77 | 25.60 | 25.95 | 25.50 | 77794 | 1.26% |
| 10 Dec 2021 | 25.45 | 26.00 | 26.00 | 25.21 | 34460 | -0.62% |
| 09 Dec 2021 | 25.61 | 25.20 | 25.89 | 25.02 | 82187 | 1.79% |
| 08 Dec 2021 | 25.16 | 25.05 | 25.30 | 24.83 | 64027 | 1.25% |
| 07 Dec 2021 | 24.85 | 25.12 | 25.28 | 24.74 | 26839 | 0.65% |
| 06 Dec 2021 | 24.69 | 24.97 | 25.55 | 24.45 | 65136 | -0.20% |
| 03 Dec 2021 | 24.74 | 25.10 | 25.34 | 24.57 | 62545 | -1.08% |
| 02 Dec 2021 | 25.01 | 24.50 | 25.34 | 24.50 | 67943 | 2.29% |
| 01 Dec 2021 | 24.45 | 24.33 | 25.12 | 24.00 | 82006 | -0.37% |
| 30 Nov 2021 | 24.54 | 23.81 | 25.99 | 23.81 | 128640 | -1.64% |
| 29 Nov 2021 | 24.95 | 25.76 | 26.00 | 24.37 | 136175 | -3.03% |
| 26 Nov 2021 | 25.73 | 26.38 | 26.61 | 25.41 | 178515 | -2.80% |
| 25 Nov 2021 | 26.47 | 26.28 | 26.94 | 25.94 | 132307 | 1.77% |
| 24 Nov 2021 | 26.01 | 25.76 | 27.00 | 25.61 | 139971 | 2.93% |
| 23 Nov 2021 | 25.27 | 24.60 | 25.39 | 24.47 | 78393 | 1.24% |
| 22 Nov 2021 | 24.96 | 25.78 | 25.78 | 24.61 | 91320 | -1.93% |
| 18 Nov 2021 | 25.45 | 25.50 | 26.20 | 25.22 | 70967 | -0.86% |
| 17 Nov 2021 | 25.67 | 25.91 | 26.68 | 25.48 | 79700 | -1.31% |
| 16 Nov 2021 | 26.01 | 25.41 | 26.17 | 25.35 | 81104 | 2.36% |
| 15 Nov 2021 | 25.41 | 25.74 | 26.13 | 25.11 | 77175 | -2.76% |
| 12 Nov 2021 | 26.13 | 26.89 | 26.96 | 26.00 | 73769 | -1.17% |
| 11 Nov 2021 | 26.44 | 26.60 | 26.91 | 26.22 | 90494 | 0.23% |
| 10 Nov 2021 | 26.38 | 26.99 | 27.48 | 26.30 | 135597 | -3.09% |
| 09 Nov 2021 | 27.22 | 25.52 | 27.50 | 25.20 | 300832 | 8.19% |
| 08 Nov 2021 | 25.16 | 25.80 | 25.95 | 25.02 | 122498 | -2.02% |
| 04 Nov 2021 | 25.68 | 25.70 | 25.96 | 25.47 | 31086 | 0.82% |
| 03 Nov 2021 | 25.47 | 26.06 | 26.19 | 25.31 | 85402 | -1.43% |
| 02 Nov 2021 | 25.84 | 25.60 | 26.60 | 25.50 | 173904 | 1.53% |
| 01 Nov 2021 | 25.45 | 25.44 | 26.26 | 25.26 | 122683 | -0.27% |
| 29 Oct 2021 | 25.52 | 25.20 | 25.85 | 24.62 | 169901 | -2.07% |
| 28 Oct 2021 | 26.06 | 27.00 | 27.35 | 25.51 | 141444 | -3.55% |
| 27 Oct 2021 | 27.02 | 27.56 | 27.66 | 26.78 | 99047 | -1.13% |
| 26 Oct 2021 | 27.33 | 27.77 | 28.16 | 27.06 | 71431 | -0.55% |
| 25 Oct 2021 | 27.48 | 27.91 | 28.10 | 27.24 | 80161 | -1.19% |
| 22 Oct 2021 | 27.81 | 28.30 | 28.56 | 27.05 | 130493 | -0.32% |
| 21 Oct 2021 | 27.90 | 28.21 | 28.57 | 27.65 | 111888 | 0.90% |
| 20 Oct 2021 | 27.65 | 28.23 | 28.58 | 27.23 | 77883 | -1.88% |
| 19 Oct 2021 | 28.18 | 28.94 | 29.24 | 28.00 | 139238 | -2.63% |
| 18 Oct 2021 | 28.94 | 29.72 | 29.98 | 28.80 | 156977 | -2.16% |
| 14 Oct 2021 | 29.58 | 29.98 | 30.43 | 29.40 | 103360 | -0.64% |
| 13 Oct 2021 | 29.77 | 29.93 | 30.62 | 29.70 | 86737 | -0.10% |
| 12 Oct 2021 | 29.80 | 30.09 | 30.45 | 29.60 | 86326 | -1.16% |
| 11 Oct 2021 | 30.15 | 30.15 | 30.89 | 29.64 | 236187 | 2.20% |
| 08 Oct 2021 | 29.50 | 29.38 | 30.19 | 29.26 | 96818 | 1.51% |
| 07 Oct 2021 | 29.06 | 29.36 | 29.56 | 29.00 | 62747 | 0.00% |
| 06 Oct 2021 | 29.06 | 29.76 | 30.04 | 29.00 | 104126 | -1.26% |
| 05 Oct 2021 | 29.43 | 30.08 | 30.32 | 29.27 | 107927 | -1.08% |
| 04 Oct 2021 | 29.75 | 29.60 | 31.00 | 29.60 | 97441 | 0.68% |
| 01 Oct 2021 | 29.55 | 29.15 | 29.90 | 28.93 | 108390 | 1.65% |
| 30 Sep 2021 | 29.07 | 30.00 | 30.44 | 28.93 | 105019 | -1.69% |
| 29 Sep 2021 | 29.57 | 28.62 | 29.94 | 27.37 | 168628 | 1.79% |
| 28 Sep 2021 | 29.05 | 29.70 | 30.39 | 28.60 | 122011 | -1.99% |
| 27 Sep 2021 | 29.64 | 30.47 | 30.52 | 29.57 | 115186 | -1.13% |
| 24 Sep 2021 | 29.98 | 30.80 | 30.96 | 29.84 | 110500 | -1.83% |
| 23 Sep 2021 | 30.54 | 30.98 | 31.52 | 30.22 | 191447 | -0.84% |
| 22 Sep 2021 | 30.80 | 30.36 | 31.63 | 30.01 | 357381 | 2.77% |
| 21 Sep 2021 | 29.97 | 29.04 | 30.26 | 29.04 | 171493 | 1.15% |
| 20 Sep 2021 | 29.63 | 30.29 | 30.66 | 29.20 | 159223 | -2.37% |
| 17 Sep 2021 | 30.35 | 31.81 | 32.35 | 30.20 | 206154 | -4.26% |
| 16 Sep 2021 | 31.70 | 33.00 | 33.24 | 31.62 | 179336 | -3.85% |
| 15 Sep 2021 | 32.97 | 33.16 | 33.59 | 32.42 | 228582 | 0.18% |
| 14 Sep 2021 | 32.91 | 32.76 | 34.68 | 32.44 | 456149 | 1.20% |
| 13 Sep 2021 | 32.52 | 31.91 | 32.96 | 31.91 | 346617 | 1.91% |
| 09 Sep 2021 | 31.91 | 31.95 | 32.96 | 31.70 | 235870 | -0.34% |
| 08 Sep 2021 | 32.02 | 32.39 | 33.00 | 31.43 | 381537 | -0.37% |
| 07 Sep 2021 | 32.14 | 30.59 | 33.59 | 30.31 | 1199815 | 5.20% |
| 06 Sep 2021 | 30.55 | 31.34 | 31.96 | 30.20 | 344567 | -2.71% |
| 03 Sep 2021 | 31.40 | 30.60 | 32.45 | 30.40 | 837469 | 3.15% |
| 02 Sep 2021 | 30.44 | 30.59 | 31.07 | 30.38 | 159442 | 0.43% |
| 01 Sep 2021 | 30.31 | 30.51 | 31.27 | 30.13 | 370191 | 0.36% |
| 31 Aug 2021 | 30.20 | 30.56 | 31.25 | 30.00 | 190520 | -0.82% |
| 30 Aug 2021 | 30.45 | 31.07 | 32.27 | 30.12 | 528476 | -1.10% |
| 27 Aug 2021 | 30.79 | 31.78 | 32.54 | 30.27 | 612931 | -2.38% |
| 26 Aug 2021 | 31.54 | 30.70 | 34.54 | 29.20 | 3553355 | 2.70% |
| 25 Aug 2021 | 30.71 | 25.60 | 30.97 | 25.60 | 2236561 | 18.98% |
| 24 Aug 2021 | 25.81 | 26.90 | 26.90 | 25.40 | 158520 | -2.27% |
| 23 Aug 2021 | 26.41 | 25.04 | 27.94 | 25.04 | 708040 | 5.47% |
| 20 Aug 2021 | 25.04 | 24.70 | 25.61 | 24.70 | 95599 | -1.73% |
| 18 Aug 2021 | 25.48 | 25.51 | 25.97 | 25.25 | 63282 | -1.70% |
| 17 Aug 2021 | 25.92 | 26.57 | 26.79 | 25.40 | 63874 | -1.78% |
| 16 Aug 2021 | 26.39 | 27.94 | 27.94 | 26.21 | 86578 | -2.55% |
| 13 Aug 2021 | 27.08 | 26.98 | 27.76 | 26.90 | 128317 | 1.12% |
| 12 Aug 2021 | 26.78 | 24.65 | 27.05 | 24.65 | 126919 | 7.77% |
| 11 Aug 2021 | 24.85 | 26.00 | 26.54 | 24.04 | 183521 | -4.31% |
| 10 Aug 2021 | 25.97 | 26.22 | 27.06 | 25.40 | 218977 | -7.02% |
| 09 Aug 2021 | 27.93 | 28.76 | 28.76 | 27.62 | 54159 | -0.92% |
| 06 Aug 2021 | 28.19 | 28.19 | 28.57 | 28.00 | 50268 | 0.93% |
| 05 Aug 2021 | 27.93 | 28.43 | 28.69 | 27.64 | 86820 | -1.76% |
| 04 Aug 2021 | 28.43 | 29.22 | 29.60 | 28.21 | 120434 | -2.40% |
| 03 Aug 2021 | 29.13 | 29.58 | 30.40 | 28.89 | 242332 | -0.95% |
| 02 Aug 2021 | 29.41 | 28.50 | 29.60 | 28.40 | 354993 | 4.62% |
| 30 Jul 2021 | 28.11 | 27.32 | 28.37 | 27.32 | 195468 | 2.97% |
| 29 Jul 2021 | 27.30 | 27.00 | 28.10 | 27.00 | 107697 | 1.34% |
| 28 Jul 2021 | 26.94 | 27.47 | 27.75 | 26.70 | 98890 | -1.79% |
| 27 Jul 2021 | 27.43 | 27.99 | 28.44 | 27.21 | 92462 | -0.97% |
| 26 Jul 2021 | 27.70 | 27.28 | 28.28 | 27.00 | 181094 | 2.78% |
| 23 Jul 2021 | 26.95 | 26.53 | 27.41 | 26.31 | 305337 | 1.70% |
| 22 Jul 2021 | 26.50 | 26.90 | 27.00 | 26.34 | 133971 | -1.05% |
| 20 Jul 2021 | 26.78 | 27.38 | 27.69 | 26.60 | 102790 | -2.19% |
| 19 Jul 2021 | 27.38 | 27.40 | 27.98 | 27.29 | 96746 | -0.51% |
| 16 Jul 2021 | 27.52 | 27.81 | 28.15 | 27.40 | 123429 | -1.36% |
| 15 Jul 2021 | 27.90 | 28.32 | 28.33 | 27.70 | 107060 | -0.82% |
| 14 Jul 2021 | 28.13 | 28.42 | 28.56 | 28.00 | 93207 | -0.14% |
| 13 Jul 2021 | 28.17 | 28.88 | 28.88 | 27.84 | 92206 | -0.18% |
| 12 Jul 2021 | 28.22 | 28.88 | 29.00 | 28.10 | 95318 | -0.63% |
| 09 Jul 2021 | 28.40 | 28.30 | 28.88 | 28.02 | 120868 | 0.39% |
| 08 Jul 2021 | 28.29 | 27.80 | 29.50 | 27.00 | 308939 | 1.54% |
| 07 Jul 2021 | 27.86 | 28.20 | 28.47 | 27.69 | 204251 | -1.83% |
| 06 Jul 2021 | 28.38 | 29.36 | 29.36 | 28.20 | 189420 | -2.51% |
| 05 Jul 2021 | 29.11 | 29.99 | 29.99 | 29.00 | 124151 | -1.49% |
| 02 Jul 2021 | 29.55 | 29.38 | 30.20 | 29.14 | 191936 | 1.23% |
| 01 Jul 2021 | 29.19 | 31.00 | 31.00 | 28.41 | 548720 | -7.60% |
| 30 Jun 2021 | 31.59 | 32.69 | 32.92 | 31.02 | 246416 | -2.53% |
| 29 Jun 2021 | 32.41 | 32.00 | 33.80 | 32.00 | 528348 | 1.82% |
| 28 Jun 2021 | 31.83 | 32.40 | 32.61 | 31.02 | 288876 | -0.62% |
| 25 Jun 2021 | 32.03 | 32.47 | 33.19 | 31.46 | 284379 | -0.50% |
| 24 Jun 2021 | 32.19 | 31.13 | 33.38 | 31.00 | 920543 | 4.34% |
| 23 Jun 2021 | 30.85 | 29.00 | 32.56 | 29.00 | 1536906 | 5.36% |
| 22 Jun 2021 | 29.28 | 29.22 | 29.71 | 28.89 | 116109 | 1.00% |
| 21 Jun 2021 | 28.99 | 28.00 | 30.30 | 27.63 | 268757 | 3.28% |
| 18 Jun 2021 | 28.07 | 28.79 | 29.07 | 27.00 | 104412 | -1.06% |
| 17 Jun 2021 | 28.37 | 28.90 | 29.20 | 28.19 | 98699 | 0.35% |
| 16 Jun 2021 | 28.27 | 29.16 | 29.16 | 28.05 | 87311 | -1.46% |
| 15 Jun 2021 | 28.69 | 28.80 | 29.52 | 28.50 | 113083 | -0.21% |
| 14 Jun 2021 | 28.75 | 30.32 | 30.33 | 26.86 | 161244 | -2.58% |
| 11 Jun 2021 | 29.51 | 30.50 | 30.50 | 27.02 | 143285 | -1.70% |
| 10 Jun 2021 | 30.02 | 30.10 | 30.61 | 29.74 | 85946 | 0.98% |
| 09 Jun 2021 | 29.73 | 29.81 | 31.58 | 29.49 | 348310 | -0.67% |
| 08 Jun 2021 | 29.93 | 30.21 | 30.68 | 29.50 | 129965 | -0.56% |
| 07 Jun 2021 | 30.10 | 29.99 | 31.40 | 29.20 | 481766 | 4.12% |
| 04 Jun 2021 | 28.91 | 29.00 | 29.65 | 28.74 | 132859 | 0.17% |
| 03 Jun 2021 | 28.86 | 28.89 | 29.90 | 28.29 | 174686 | 0.31% |
| 02 Jun 2021 | 28.77 | 27.60 | 29.40 | 27.59 | 184722 | 4.96% |
| 01 Jun 2021 | 27.41 | 29.00 | 29.76 | 26.62 | 297196 | -5.97% |
| 31 May 2021 | 29.15 | 29.60 | 29.99 | 29.10 | 126937 | -0.41% |
| 28 May 2021 | 29.27 | 30.21 | 30.40 | 29.04 | 179636 | -1.15% |
| 27 May 2021 | 29.61 | 29.69 | 30.79 | 29.20 | 229947 | -0.97% |
| 26 May 2021 | 29.90 | 31.14 | 31.18 | 29.60 | 308664 | -3.30% |
| 25 May 2021 | 30.92 | 30.30 | 31.74 | 28.38 | 1421737 | 3.03% |
| 24 May 2021 | 30.01 | 27.92 | 30.42 | 27.90 | 1386704 | 8.50% |
| 21 May 2021 | 27.66 | 27.30 | 28.00 | 26.80 | 297085 | 3.87% |
| 20 May 2021 | 26.63 | 27.14 | 27.24 | 26.40 | 107162 | 0.19% |
| 19 May 2021 | 26.58 | 27.00 | 27.16 | 26.40 | 122601 | -0.82% |
| 18 May 2021 | 26.80 | 27.00 | 27.40 | 26.60 | 107640 | 0.68% |
| 17 May 2021 | 26.62 | 26.14 | 28.40 | 26.14 | 419716 | 1.95% |
| 14 May 2021 | 26.11 | 26.10 | 26.94 | 25.83 | 109639 | -0.19% |
| 12 May 2021 | 26.16 | 26.80 | 27.32 | 26.00 | 103370 | -2.39% |
| 11 May 2021 | 26.80 | 27.10 | 27.48 | 26.58 | 147330 | -1.87% |
| 10 May 2021 | 27.31 | 27.47 | 28.44 | 26.94 | 331714 | 0.52% |
| 07 May 2021 | 27.17 | 26.58 | 28.48 | 25.16 | 536265 | 2.64% |
| 06 May 2021 | 26.47 | 26.80 | 27.26 | 26.40 | 130627 | -0.97% |
| 05 May 2021 | 26.73 | 25.73 | 28.23 | 25.73 | 541495 | 4.13% |
| 04 May 2021 | 25.67 | 27.20 | 27.21 | 25.60 | 235523 | -2.77% |
| 03 May 2021 | 26.40 | 24.60 | 26.94 | 24.43 | 369340 | 3.86% |
| 30 Apr 2021 | 25.42 | 26.11 | 26.88 | 24.19 | 393524 | -3.97% |
| 29 Apr 2021 | 26.47 | 27.80 | 27.90 | 26.26 | 322961 | -3.18% |
| 28 Apr 2021 | 27.34 | 27.00 | 28.49 | 26.71 | 669423 | 3.29% |
| 27 Apr 2021 | 26.47 | 27.78 | 28.97 | 26.23 | 1144356 | -7.16% |
| 26 Apr 2021 | 28.51 | 31.31 | 32.38 | 28.20 | 3234487 | -3.75% |
| 23 Apr 2021 | 29.62 | 25.80 | 29.62 | 25.60 | 3239470 | 19.97% |
| 22 Apr 2021 | 24.69 | 20.90 | 24.69 | 20.90 | 1966786 | 19.97% |
| 20 Apr 2021 | 20.58 | 20.89 | 21.51 | 20.30 | 278414 | 1.98% |
| 19 Apr 2021 | 20.18 | 20.80 | 21.40 | 19.24 | 530837 | -3.03% |
| 16 Apr 2021 | 20.81 | 22.40 | 22.60 | 20.50 | 680701 | -2.44% |
| 15 Apr 2021 | 21.33 | 18.53 | 22.10 | 18.23 | 1441629 | 15.11% |
| 13 Apr 2021 | 18.53 | 18.60 | 18.97 | 18.34 | 94533 | 1.53% |
| 12 Apr 2021 | 18.25 | 20.20 | 20.20 | 18.00 | 325794 | -10.14% |
| 09 Apr 2021 | 20.31 | 19.40 | 20.70 | 19.36 | 342103 | 5.23% |
| 08 Apr 2021 | 19.30 | 18.80 | 20.40 | 18.57 | 456916 | 4.95% |
| 07 Apr 2021 | 18.39 | 18.96 | 18.96 | 18.30 | 95386 | -1.50% |
| 06 Apr 2021 | 18.67 | 18.00 | 18.85 | 17.74 | 156573 | 4.36% |
| 05 Apr 2021 | 17.89 | 18.80 | 18.80 | 17.60 | 155237 | -5.19% |
| 01 Apr 2021 | 18.87 | 19.20 | 19.50 | 18.60 | 155259 | 0.96% |
| 31 Mar 2021 | 18.69 | 18.40 | 19.40 | 18.01 | 398748 | 2.47% |
| 30 Mar 2021 | 18.24 | 16.90 | 18.40 | 16.86 | 582901 | 8.64% |
| 26 Mar 2021 | 16.79 | 16.02 | 16.97 | 15.76 | 85616 | 5.80% |
| 25 Mar 2021 | 15.87 | 17.16 | 17.16 | 15.55 | 83649 | -4.68% |
| 24 Mar 2021 | 16.65 | 17.57 | 17.57 | 16.40 | 54217 | -3.59% |
| 23 Mar 2021 | 17.27 | 17.49 | 18.10 | 17.17 | 96978 | 0.47% |
| 22 Mar 2021 | 17.19 | 16.40 | 17.40 | 16.04 | 91904 | 4.75% |
| 19 Mar 2021 | 16.41 | 16.21 | 16.74 | 15.09 | 91274 | -0.85% |
| 18 Mar 2021 | 16.55 | 16.98 | 16.98 | 16.27 | 84021 | -0.84% |
| 17 Mar 2021 | 16.69 | 17.16 | 17.26 | 16.64 | 72583 | -2.74% |
| 16 Mar 2021 | 17.16 | 17.31 | 17.47 | 17.00 | 40394 | -0.29% |
| 15 Mar 2021 | 17.21 | 17.60 | 17.78 | 17.20 | 79365 | -1.26% |
| 12 Mar 2021 | 17.43 | 17.77 | 17.90 | 17.30 | 52379 | -0.23% |
| 10 Mar 2021 | 17.47 | 17.60 | 17.78 | 17.40 | 44989 | 0.06% |
| 09 Mar 2021 | 17.46 | 17.61 | 17.97 | 17.40 | 62089 | -1.36% |
| 08 Mar 2021 | 17.70 | 18.00 | 18.20 | 17.50 | 62753 | 0.45% |
| 05 Mar 2021 | 17.62 | 17.99 | 17.99 | 17.60 | 82224 | -1.73% |
| 04 Mar 2021 | 17.93 | 18.20 | 18.20 | 17.58 | 60977 | -0.06% |
| 03 Mar 2021 | 17.94 | 18.23 | 18.23 | 17.81 | 89714 | 0.73% |
| 02 Mar 2021 | 17.81 | 17.99 | 18.11 | 17.65 | 92643 | 0.45% |
| 01 Mar 2021 | 17.73 | 18.00 | 18.20 | 17.33 | 78136 | 0.11% |
| 26 Feb 2021 | 17.71 | 18.00 | 18.09 | 17.38 | 84848 | -1.39% |
| 25 Feb 2021 | 17.96 | 18.10 | 18.54 | 17.80 | 86149 | 0.34% |
| 24 Feb 2021 | 17.90 | 18.30 | 18.30 | 16.09 | 54336 | 0.17% |
| 23 Feb 2021 | 17.87 | 17.61 | 18.20 | 17.61 | 85195 | 0.90% |
| 22 Feb 2021 | 17.71 | 18.29 | 18.29 | 17.60 | 105958 | -0.34% |
| 19 Feb 2021 | 17.77 | 18.18 | 18.35 | 17.61 | 123426 | -0.84% |
| 18 Feb 2021 | 17.92 | 18.40 | 18.79 | 17.82 | 181396 | -2.45% |
| 17 Feb 2021 | 18.37 | 17.38 | 18.94 | 16.86 | 625622 | 6.68% |
| 16 Feb 2021 | 17.22 | 17.66 | 18.29 | 17.14 | 920892 | -9.56% |
| 15 Feb 2021 | 19.04 | 19.04 | 19.04 | 19.04 | 101913 | -9.98% |
| 12 Feb 2021 | 21.15 | 22.60 | 22.87 | 20.72 | 271564 | -5.20% |
| 11 Feb 2021 | 22.31 | 21.00 | 22.97 | 20.66 | 814179 | 6.80% |
| 10 Feb 2021 | 20.89 | 21.20 | 21.42 | 20.80 | 138771 | 0.63% |
| 09 Feb 2021 | 20.76 | 20.27 | 21.57 | 20.00 | 521432 | 4.37% |
| 08 Feb 2021 | 19.89 | 19.18 | 20.28 | 19.10 | 158761 | 3.70% |
| 05 Feb 2021 | 19.18 | 19.80 | 20.35 | 19.00 | 220201 | -1.44% |
| 04 Feb 2021 | 19.46 | 19.88 | 20.75 | 19.30 | 188833 | -1.87% |
| 03 Feb 2021 | 19.83 | 18.92 | 19.83 | 18.54 | 184899 | 4.98% |
| 02 Feb 2021 | 18.89 | 19.20 | 19.70 | 18.71 | 71925 | -2.33% |
| 01 Feb 2021 | 19.34 | 19.57 | 19.89 | 18.94 | 100808 | 1.79% |
| 29 Jan 2021 | 19.00 | 18.36 | 19.03 | 18.34 | 178544 | 4.80% |
| 28 Jan 2021 | 18.13 | 17.97 | 18.57 | 17.20 | 100754 | 2.49% |
| 27 Jan 2021 | 17.69 | 18.20 | 18.28 | 17.46 | 81191 | -2.27% |
| 25 Jan 2021 | 18.10 | 19.04 | 19.04 | 17.80 | 61475 | -2.00% |
| 22 Jan 2021 | 18.47 | 18.49 | 18.96 | 18.20 | 75748 | -2.89% |
| 21 Jan 2021 | 19.02 | 19.20 | 19.99 | 18.84 | 98477 | -2.71% |
| 20 Jan 2021 | 19.55 | 19.58 | 20.09 | 19.14 | 230917 | 2.14% |
| 19 Jan 2021 | 19.14 | 18.72 | 19.14 | 18.02 | 38045 | 4.99% |
| 18 Jan 2021 | 18.23 | 18.60 | 18.98 | 18.04 | 34542 | -2.51% |
| 15 Jan 2021 | 18.70 | 19.18 | 19.22 | 18.21 | 31456 | -1.63% |
| 14 Jan 2021 | 19.01 | 19.30 | 19.30 | 18.70 | 21663 | 0.26% |
| 13 Jan 2021 | 18.96 | 19.04 | 19.40 | 18.83 | 48167 | -3.17% |
| 12 Jan 2021 | 19.58 | 19.42 | 20.00 | 19.12 | 31398 | -0.20% |
| 11 Jan 2021 | 19.62 | 20.10 | 20.20 | 19.22 | 53368 | -0.81% |
| 08 Jan 2021 | 19.78 | 20.12 | 20.12 | 18.60 | 93469 | 3.18% |
| 07 Jan 2021 | 19.17 | 18.60 | 19.17 | 17.60 | 52211 | 4.98% |
| 06 Jan 2021 | 18.26 | 18.60 | 19.00 | 17.68 | 85677 | -1.88% |
| 05 Jan 2021 | 18.61 | 19.12 | 19.25 | 18.50 | 112349 | -4.42% |
| 04 Jan 2021 | 19.47 | 19.40 | 20.00 | 19.20 | 62013 | 1.09% |
| 01 Jan 2021 | 19.26 | 19.90 | 19.90 | 19.00 | 35813 | -1.88% |
| 31 Dec 2020 | 19.63 | 19.58 | 20.18 | 19.00 | 29918 | 0.26% |
| 30 Dec 2020 | 19.58 | 20.12 | 20.42 | 19.20 | 85993 | -2.44% |
| 29 Dec 2020 | 20.07 | 20.00 | 20.90 | 19.50 | 72130 | -2.05% |
| 28 Dec 2020 | 20.49 | 21.20 | 21.40 | 20.11 | 118829 | -3.17% |
| 24 Dec 2020 | 21.16 | 21.20 | 21.43 | 20.53 | 480199 | 3.67% |
| 23 Dec 2020 | 20.41 | 19.60 | 20.41 | 19.41 | 242886 | 4.99% |
| 22 Dec 2020 | 19.44 | 18.53 | 19.80 | 18.51 | 475404 | -0.21% |
| 21 Dec 2020 | 19.48 | 20.58 | 21.33 | 19.48 | 231515 | -4.98% |
| 18 Dec 2020 | 20.50 | 21.20 | 21.37 | 20.40 | 141134 | -2.05% |
