RELAXO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 402.15 | 402.00 | 404.25 | 400.00 | 43056 | -0.14% |
| 18 Dec 2025 | 402.70 | 401.00 | 404.95 | 394.05 | 63920 | 0.36% |
| 17 Dec 2025 | 401.25 | 402.40 | 403.00 | 399.30 | 44984 | 0.06% |
| 16 Dec 2025 | 401.00 | 402.00 | 406.15 | 400.00 | 53280 | -0.80% |
| 15 Dec 2025 | 404.25 | 406.85 | 410.10 | 400.80 | 61439 | -0.20% |
| 12 Dec 2025 | 405.05 | 406.90 | 410.95 | 402.00 | 62775 | -0.41% |
| 11 Dec 2025 | 406.70 | 408.25 | 410.30 | 404.00 | 54745 | -1.21% |
| 10 Dec 2025 | 411.70 | 422.70 | 423.65 | 403.30 | 87257 | -2.19% |
| 09 Dec 2025 | 420.90 | 399.00 | 425.95 | 393.00 | 178746 | 5.79% |
| 08 Dec 2025 | 397.85 | 404.95 | 406.65 | 394.80 | 67159 | -1.64% |
| 05 Dec 2025 | 404.50 | 408.20 | 408.90 | 401.10 | 44666 | -0.91% |
| 04 Dec 2025 | 408.20 | 408.00 | 410.10 | 404.00 | 55522 | 0.50% |
| 03 Dec 2025 | 406.15 | 406.15 | 408.85 | 402.80 | 37483 | -0.02% |
| 02 Dec 2025 | 406.25 | 407.55 | 409.65 | 403.95 | 53245 | -0.33% |
| 01 Dec 2025 | 407.60 | 410.40 | 412.85 | 402.30 | 41196 | -0.40% |
| 28 Nov 2025 | 409.25 | 411.50 | 411.50 | 407.40 | 45509 | -0.22% |
| 27 Nov 2025 | 410.15 | 414.90 | 415.00 | 408.00 | 46709 | -0.55% |
| 26 Nov 2025 | 412.40 | 403.00 | 414.15 | 401.50 | 81820 | 3.06% |
| 25 Nov 2025 | 400.15 | 402.90 | 405.00 | 393.35 | 140849 | -0.68% |
| 24 Nov 2025 | 402.90 | 408.25 | 409.80 | 400.00 | 111026 | -1.36% |
| 21 Nov 2025 | 408.45 | 413.05 | 416.70 | 406.00 | 80652 | -1.40% |
| 20 Nov 2025 | 414.25 | 416.05 | 416.05 | 411.05 | 82237 | 0.16% |
| 19 Nov 2025 | 413.60 | 421.40 | 422.85 | 413.00 | 168662 | -1.85% |
| 18 Nov 2025 | 421.40 | 427.90 | 430.20 | 420.10 | 110886 | -1.52% |
| 17 Nov 2025 | 427.90 | 427.55 | 431.00 | 424.25 | 74602 | 0.41% |
| 14 Nov 2025 | 426.15 | 426.00 | 439.00 | 417.35 | 182261 | -0.79% |
| 13 Nov 2025 | 429.55 | 437.00 | 437.00 | 427.00 | 89215 | -1.16% |
| 12 Nov 2025 | 434.60 | 431.90 | 437.20 | 429.00 | 94362 | 0.63% |
| 11 Nov 2025 | 431.90 | 427.95 | 438.35 | 423.05 | 108647 | 0.92% |
| 10 Nov 2025 | 427.95 | 432.90 | 434.10 | 427.00 | 84457 | -0.81% |
| 07 Nov 2025 | 431.45 | 433.40 | 434.20 | 427.00 | 46987 | -1.36% |
| 06 Nov 2025 | 437.40 | 432.00 | 439.85 | 427.90 | 113380 | 0.97% |
| 04 Nov 2025 | 433.20 | 434.45 | 436.70 | 432.00 | 50774 | -0.29% |
| 03 Nov 2025 | 434.45 | 435.00 | 437.00 | 432.90 | 65730 | -0.39% |
| 31 Oct 2025 | 436.15 | 438.10 | 440.95 | 435.05 | 50615 | -1.16% |
| 30 Oct 2025 | 441.25 | 440.80 | 442.80 | 437.10 | 54112 | 0.10% |
| 29 Oct 2025 | 440.80 | 434.45 | 444.50 | 432.65 | 136763 | 1.46% |
| 28 Oct 2025 | 434.45 | 434.95 | 441.90 | 432.35 | 131229 | -0.11% |
| 27 Oct 2025 | 434.95 | 444.20 | 444.20 | 434.00 | 176945 | -2.08% |
| 24 Oct 2025 | 444.20 | 443.75 | 446.50 | 439.00 | 77411 | 0.10% |
| 23 Oct 2025 | 443.75 | 442.60 | 446.40 | 440.80 | 107297 | 0.26% |
| 21 Oct 2025 | 442.60 | 434.90 | 445.20 | 433.55 | 37738 | 1.91% |
| 20 Oct 2025 | 434.30 | 438.90 | 438.90 | 433.00 | 63212 | -0.90% |
| 17 Oct 2025 | 438.25 | 438.00 | 440.25 | 435.00 | 97162 | -0.67% |
| 16 Oct 2025 | 441.20 | 444.80 | 445.10 | 437.35 | 90284 | -0.18% |
| 15 Oct 2025 | 442.00 | 427.00 | 454.55 | 423.50 | 313663 | 3.51% |
| 14 Oct 2025 | 427.00 | 431.95 | 435.40 | 425.05 | 94736 | -1.15% |
| 13 Oct 2025 | 431.95 | 434.00 | 437.35 | 430.00 | 105049 | -0.61% |
| 10 Oct 2025 | 434.60 | 435.00 | 437.90 | 431.00 | 120300 | -0.75% |
| 09 Oct 2025 | 437.90 | 442.65 | 444.40 | 435.90 | 114224 | -1.07% |
| 08 Oct 2025 | 442.65 | 435.85 | 454.75 | 435.80 | 388667 | 1.56% |
| 07 Oct 2025 | 435.85 | 440.50 | 440.50 | 434.40 | 10109604 | -1.06% |
| 06 Oct 2025 | 440.50 | 443.90 | 446.15 | 438.35 | 108161 | -0.33% |
| 03 Oct 2025 | 441.95 | 445.60 | 447.70 | 440.00 | 155128 | -0.82% |
| 01 Oct 2025 | 445.60 | 445.70 | 447.15 | 439.70 | 141981 | -0.08% |
| 30 Sep 2025 | 445.95 | 449.00 | 450.85 | 437.55 | 202299 | -0.57% |
| 29 Sep 2025 | 448.50 | 433.95 | 473.10 | 426.80 | 1161127 | 4.24% |
| 26 Sep 2025 | 430.25 | 436.00 | 436.20 | 421.10 | 395337 | -1.41% |
| 25 Sep 2025 | 436.40 | 442.00 | 449.40 | 431.85 | 226318 | -1.23% |
| 24 Sep 2025 | 441.85 | 457.35 | 458.95 | 440.00 | 281878 | -2.93% |
| 23 Sep 2025 | 455.20 | 465.30 | 467.85 | 453.85 | 181167 | -2.17% |
| 22 Sep 2025 | 465.30 | 469.40 | 474.45 | 460.90 | 209437 | -0.93% |
| 19 Sep 2025 | 469.65 | 493.20 | 494.35 | 462.50 | 520113 | -5.20% |
| 18 Sep 2025 | 495.40 | 499.95 | 502.90 | 493.00 | 83074 | -0.74% |
| 17 Sep 2025 | 499.10 | 494.00 | 503.95 | 489.15 | 274108 | 2.11% |
| 16 Sep 2025 | 488.80 | 483.00 | 495.00 | 478.85 | 133617 | 1.63% |
| 15 Sep 2025 | 480.95 | 487.95 | 488.85 | 479.15 | 99512 | -1.72% |
| 12 Sep 2025 | 489.35 | 496.00 | 496.50 | 483.25 | 138792 | -0.98% |
| 11 Sep 2025 | 494.20 | 496.55 | 498.05 | 490.80 | 103486 | 0.20% |
| 10 Sep 2025 | 493.20 | 495.00 | 502.50 | 491.50 | 136109 | -0.35% |
| 09 Sep 2025 | 494.95 | 492.45 | 496.00 | 485.30 | 111803 | 1.31% |
| 08 Sep 2025 | 488.55 | 501.00 | 506.40 | 484.50 | 161059 | -1.74% |
| 05 Sep 2025 | 497.20 | 495.45 | 501.00 | 489.35 | 162322 | -0.22% |
| 04 Sep 2025 | 498.30 | 525.00 | 526.00 | 492.15 | 843868 | -0.22% |
| 03 Sep 2025 | 499.40 | 485.10 | 506.50 | 485.00 | 713323 | 2.63% |
| 02 Sep 2025 | 486.60 | 488.95 | 495.80 | 480.20 | 300465 | -0.63% |
| 01 Sep 2025 | 489.70 | 479.00 | 495.75 | 468.00 | 938244 | 2.53% |
| 29 Aug 2025 | 477.60 | 451.50 | 489.50 | 451.50 | 3014412 | 6.68% |
| 28 Aug 2025 | 447.70 | 448.00 | 453.40 | 444.40 | 123011 | -1.58% |
| 26 Aug 2025 | 454.90 | 462.05 | 465.40 | 453.10 | 107273 | -2.31% |
| 25 Aug 2025 | 465.65 | 479.00 | 481.35 | 464.00 | 103359 | -2.35% |
| 22 Aug 2025 | 476.85 | 478.70 | 480.95 | 471.85 | 67414 | -0.88% |
| 21 Aug 2025 | 481.10 | 478.00 | 484.70 | 471.60 | 113131 | 0.92% |
| 20 Aug 2025 | 476.70 | 483.00 | 484.20 | 475.15 | 153094 | -1.31% |
| 19 Aug 2025 | 483.05 | 469.30 | 485.05 | 460.00 | 274846 | 2.50% |
| 18 Aug 2025 | 471.25 | 444.00 | 496.90 | 444.00 | 2402450 | 7.94% |
| 14 Aug 2025 | 436.60 | 431.50 | 437.85 | 431.50 | 59307 | 0.83% |
| 13 Aug 2025 | 433.00 | 435.00 | 439.45 | 431.30 | 61570 | -0.08% |
| 12 Aug 2025 | 433.35 | 436.20 | 440.70 | 431.15 | 53004 | -0.58% |
| 11 Aug 2025 | 435.90 | 436.50 | 437.35 | 429.35 | 69497 | -0.15% |
| 08 Aug 2025 | 436.55 | 455.50 | 455.50 | 434.00 | 104686 | -3.06% |
| 07 Aug 2025 | 450.35 | 430.00 | 457.15 | 430.00 | 163546 | 2.97% |
| 06 Aug 2025 | 437.35 | 435.55 | 440.00 | 427.90 | 132891 | 0.41% |
| 05 Aug 2025 | 435.55 | 442.50 | 445.35 | 435.00 | 104012 | -1.57% |
| 04 Aug 2025 | 442.50 | 443.00 | 445.80 | 433.45 | 177804 | -0.11% |
| 01 Aug 2025 | 443.00 | 446.00 | 461.80 | 436.00 | 236739 | -2.39% |
| 31 Jul 2025 | 453.85 | 466.70 | 475.55 | 446.00 | 368551 | -6.03% |
| 30 Jul 2025 | 482.95 | 482.45 | 487.05 | 478.00 | 82247 | 0.31% |
| 29 Jul 2025 | 481.45 | 479.10 | 484.50 | 470.50 | 120372 | 0.36% |
| 28 Jul 2025 | 479.70 | 487.60 | 491.30 | 475.05 | 155715 | -0.39% |
| 25 Jul 2025 | 481.60 | 500.10 | 500.90 | 477.80 | 234833 | -2.98% |
| 24 Jul 2025 | 496.40 | 497.50 | 502.60 | 490.20 | 121540 | 0.09% |
| 23 Jul 2025 | 495.95 | 503.00 | 503.00 | 495.00 | 91353 | -0.94% |
| 22 Jul 2025 | 500.65 | 499.95 | 503.00 | 495.25 | 155934 | 0.58% |
| 21 Jul 2025 | 497.75 | 507.00 | 507.90 | 495.20 | 162524 | -2.05% |
| 18 Jul 2025 | 508.15 | 516.00 | 517.45 | 505.40 | 269387 | -0.94% |
| 17 Jul 2025 | 512.95 | 497.00 | 517.90 | 496.10 | 906813 | 3.67% |
| 16 Jul 2025 | 494.80 | 494.65 | 497.85 | 492.00 | 149773 | 0.03% |
| 15 Jul 2025 | 494.65 | 492.95 | 499.90 | 491.70 | 189723 | 0.91% |
| 14 Jul 2025 | 490.20 | 501.95 | 502.50 | 488.00 | 356498 | -2.12% |
| 11 Jul 2025 | 500.80 | 517.20 | 517.20 | 496.25 | 448173 | -3.48% |
| 10 Jul 2025 | 518.85 | 496.10 | 523.00 | 496.10 | 2145199 | 3.87% |
| 09 Jul 2025 | 499.50 | 495.00 | 507.40 | 490.05 | 785283 | 0.67% |
| 08 Jul 2025 | 496.20 | 508.00 | 511.00 | 486.05 | 1391700 | -2.00% |
| 07 Jul 2025 | 506.35 | 480.00 | 515.00 | 475.00 | 8483496 | 8.95% |
| 04 Jul 2025 | 464.75 | 439.80 | 470.00 | 438.05 | 1670243 | 6.20% |
| 03 Jul 2025 | 437.60 | 439.00 | 441.50 | 432.00 | 2658903 | -0.58% |
| 02 Jul 2025 | 440.15 | 439.00 | 446.00 | 434.85 | 216371 | 0.28% |
| 01 Jul 2025 | 438.90 | 436.90 | 440.60 | 429.35 | 221474 | 0.91% |
| 30 Jun 2025 | 434.95 | 425.40 | 437.80 | 423.40 | 209349 | 2.39% |
| 27 Jun 2025 | 424.80 | 424.60 | 425.75 | 420.75 | 131706 | 0.05% |
| 26 Jun 2025 | 424.60 | 422.85 | 427.75 | 417.35 | 104296 | 1.20% |
| 25 Jun 2025 | 419.55 | 415.50 | 422.00 | 410.80 | 138324 | 1.00% |
| 24 Jun 2025 | 415.40 | 414.30 | 418.40 | 411.40 | 148278 | 1.13% |
| 23 Jun 2025 | 410.75 | 405.95 | 416.00 | 401.20 | 157843 | 1.18% |
| 20 Jun 2025 | 405.95 | 405.10 | 409.50 | 404.60 | 165910 | -0.56% |
| 19 Jun 2025 | 408.25 | 420.40 | 420.60 | 407.00 | 126307 | -2.44% |
| 18 Jun 2025 | 418.45 | 411.05 | 420.40 | 411.05 | 166762 | 0.89% |
| 17 Jun 2025 | 414.75 | 423.95 | 425.40 | 412.80 | 187865 | -1.76% |
| 16 Jun 2025 | 422.20 | 421.00 | 425.35 | 414.00 | 145910 | 0.13% |
| 13 Jun 2025 | 421.65 | 432.90 | 432.90 | 418.05 | 380236 | -2.86% |
| 12 Jun 2025 | 434.05 | 447.85 | 451.75 | 432.25 | 224216 | -3.08% |
| 11 Jun 2025 | 447.85 | 449.45 | 456.60 | 438.10 | 334053 | 0.03% |
| 10 Jun 2025 | 447.70 | 445.35 | 450.00 | 441.15 | 160928 | 0.53% |
| 09 Jun 2025 | 445.35 | 455.10 | 455.40 | 443.10 | 249780 | -0.81% |
| 06 Jun 2025 | 449.00 | 436.10 | 455.70 | 436.00 | 342619 | 3.16% |
| 05 Jun 2025 | 435.25 | 438.30 | 439.95 | 433.30 | 178142 | 0.05% |
| 04 Jun 2025 | 435.05 | 442.65 | 442.65 | 432.90 | 173692 | -1.02% |
| 03 Jun 2025 | 439.55 | 448.10 | 450.00 | 437.00 | 231530 | -0.89% |
| 02 Jun 2025 | 443.50 | 432.30 | 446.00 | 432.30 | 235493 | 1.48% |
| 30 May 2025 | 437.05 | 440.40 | 441.15 | 435.00 | 145821 | -0.26% |
| 29 May 2025 | 438.20 | 441.20 | 444.75 | 435.00 | 165104 | -0.20% |
| 28 May 2025 | 439.10 | 444.30 | 444.90 | 436.10 | 128323 | 0.00% |
| 27 May 2025 | 439.10 | 444.50 | 444.50 | 435.00 | 140734 | -0.34% |
| 26 May 2025 | 440.60 | 449.70 | 451.70 | 435.65 | 208632 | -1.31% |
| 23 May 2025 | 446.45 | 443.95 | 450.45 | 436.15 | 387263 | 1.55% |
| 22 May 2025 | 439.65 | 434.00 | 458.30 | 427.20 | 1126851 | 1.79% |
| 21 May 2025 | 431.90 | 425.55 | 435.00 | 420.75 | 121341 | 1.98% |
| 20 May 2025 | 423.50 | 435.20 | 437.00 | 420.30 | 167353 | -2.53% |
| 19 May 2025 | 434.50 | 445.10 | 450.90 | 430.65 | 302355 | -1.18% |
| 16 May 2025 | 439.70 | 433.10 | 446.00 | 427.65 | 314237 | 1.68% |
| 15 May 2025 | 432.45 | 427.70 | 438.75 | 424.35 | 206362 | 1.12% |
| 14 May 2025 | 427.65 | 422.00 | 429.65 | 417.30 | 153669 | 1.28% |
| 13 May 2025 | 422.25 | 423.70 | 425.35 | 414.00 | 141235 | 0.38% |
| 12 May 2025 | 420.65 | 407.10 | 422.00 | 405.15 | 203826 | 4.68% |
| 09 May 2025 | 401.85 | 391.00 | 408.60 | 391.00 | 122936 | -0.61% |
| 08 May 2025 | 404.30 | 410.95 | 424.65 | 402.00 | 297553 | -1.56% |
| 07 May 2025 | 410.70 | 401.95 | 413.20 | 397.30 | 135440 | 1.67% |
| 06 May 2025 | 403.95 | 414.70 | 414.70 | 402.85 | 75975 | -1.91% |
| 05 May 2025 | 411.80 | 409.00 | 414.95 | 402.70 | 129970 | 1.45% |
| 02 May 2025 | 405.90 | 411.30 | 412.50 | 403.65 | 104127 | -0.95% |
| 30 Apr 2025 | 409.80 | 418.90 | 418.90 | 408.15 | 73011 | -1.69% |
| 29 Apr 2025 | 416.85 | 421.10 | 422.20 | 412.35 | 103077 | -0.54% |
| 28 Apr 2025 | 419.10 | 424.95 | 424.95 | 416.00 | 81320 | -0.98% |
| 25 Apr 2025 | 423.25 | 438.55 | 438.55 | 419.00 | 140268 | -2.81% |
| 24 Apr 2025 | 435.50 | 433.60 | 440.50 | 426.55 | 333720 | 1.18% |
| 23 Apr 2025 | 430.40 | 424.00 | 433.00 | 413.30 | 251003 | 2.06% |
| 22 Apr 2025 | 421.70 | 414.85 | 423.95 | 408.00 | 156756 | 2.33% |
| 21 Apr 2025 | 412.10 | 408.00 | 416.50 | 403.00 | 228321 | 1.23% |
| 17 Apr 2025 | 407.10 | 408.50 | 412.95 | 401.20 | 237064 | -0.28% |
| 16 Apr 2025 | 408.25 | 414.80 | 417.00 | 406.50 | 174026 | -1.28% |
| 15 Apr 2025 | 413.55 | 418.00 | 424.85 | 412.55 | 222254 | -0.98% |
| 11 Apr 2025 | 417.65 | 408.00 | 420.05 | 406.00 | 92970 | 3.10% |
| 09 Apr 2025 | 405.10 | 411.20 | 411.20 | 401.60 | 39046 | -0.87% |
| 08 Apr 2025 | 408.65 | 409.00 | 422.90 | 405.00 | 116898 | 1.48% |
| 07 Apr 2025 | 402.70 | 395.00 | 407.90 | 390.35 | 108645 | -3.34% |
| 04 Apr 2025 | 416.60 | 432.25 | 432.25 | 413.00 | 67542 | -2.67% |
| 03 Apr 2025 | 428.05 | 422.30 | 430.25 | 416.15 | 68272 | 1.57% |
| 02 Apr 2025 | 421.45 | 419.75 | 423.00 | 405.65 | 75521 | 1.53% |
| 01 Apr 2025 | 415.10 | 402.35 | 425.00 | 402.35 | 144918 | 2.00% |
| 28 Mar 2025 | 406.95 | 417.00 | 428.90 | 402.60 | 137284 | -2.30% |
| 27 Mar 2025 | 416.55 | 418.30 | 418.30 | 409.90 | 112434 | -0.18% |
| 26 Mar 2025 | 417.30 | 425.00 | 427.25 | 412.60 | 116938 | -1.51% |
| 25 Mar 2025 | 423.70 | 438.00 | 439.20 | 420.35 | 149673 | -3.05% |
| 24 Mar 2025 | 437.05 | 436.95 | 443.65 | 436.00 | 105972 | 0.02% |
| 21 Mar 2025 | 436.95 | 440.00 | 445.45 | 430.00 | 381867 | -0.32% |
| 20 Mar 2025 | 438.35 | 425.00 | 445.15 | 419.05 | 500434 | 3.71% |
| 19 Mar 2025 | 422.65 | 407.95 | 430.00 | 407.95 | 442912 | 4.00% |
| 18 Mar 2025 | 406.40 | 400.25 | 409.85 | 397.00 | 123408 | 1.63% |
| 17 Mar 2025 | 399.90 | 403.00 | 409.75 | 395.70 | 99575 | -0.77% |
| 13 Mar 2025 | 403.00 | 406.30 | 415.15 | 401.10 | 152856 | -0.78% |
| 12 Mar 2025 | 406.15 | 415.00 | 418.65 | 402.10 | 113802 | -2.11% |
| 11 Mar 2025 | 414.90 | 421.80 | 424.50 | 411.55 | 77272 | -1.64% |
| 10 Mar 2025 | 421.80 | 446.00 | 446.80 | 420.00 | 89929 | -4.54% |
| 07 Mar 2025 | 441.85 | 439.05 | 450.85 | 434.85 | 104456 | 1.40% |
| 06 Mar 2025 | 435.75 | 436.60 | 443.30 | 432.70 | 87375 | 1.04% |
| 05 Mar 2025 | 431.25 | 419.50 | 435.00 | 417.10 | 131188 | 3.34% |
| 04 Mar 2025 | 417.30 | 417.55 | 418.55 | 409.70 | 126941 | -0.19% |
| 03 Mar 2025 | 418.10 | 430.00 | 432.00 | 409.50 | 106970 | -2.13% |
| 28 Feb 2025 | 427.20 | 439.30 | 444.70 | 425.60 | 119814 | -3.13% |
| 27 Feb 2025 | 441.00 | 439.90 | 442.95 | 437.60 | 57447 | 0.25% |
| 25 Feb 2025 | 439.90 | 435.80 | 444.30 | 428.15 | 158248 | 1.79% |
| 24 Feb 2025 | 432.15 | 443.10 | 443.10 | 430.50 | 78181 | -2.48% |
| 21 Feb 2025 | 443.15 | 440.05 | 456.95 | 440.05 | 100626 | -0.28% |
| 20 Feb 2025 | 444.40 | 446.10 | 450.85 | 438.65 | 104751 | -0.38% |
| 19 Feb 2025 | 446.10 | 441.25 | 455.00 | 437.00 | 95394 | 0.25% |
| 18 Feb 2025 | 445.00 | 447.05 | 452.15 | 435.00 | 126099 | -1.28% |
| 17 Feb 2025 | 450.75 | 468.05 | 470.90 | 445.75 | 212427 | -3.98% |
| 14 Feb 2025 | 469.45 | 491.85 | 494.90 | 465.95 | 140757 | -4.55% |
| 13 Feb 2025 | 491.85 | 503.50 | 506.75 | 490.00 | 105316 | -2.44% |
| 12 Feb 2025 | 504.15 | 511.30 | 513.55 | 487.00 | 152007 | -1.39% |
| 11 Feb 2025 | 511.25 | 526.00 | 530.00 | 508.05 | 95221 | -2.80% |
| 10 Feb 2025 | 526.00 | 539.50 | 539.50 | 524.50 | 71898 | -1.79% |
| 07 Feb 2025 | 535.60 | 537.25 | 539.50 | 523.15 | 95112 | -0.28% |
| 06 Feb 2025 | 537.10 | 530.05 | 541.45 | 530.05 | 67322 | 0.63% |
| 05 Feb 2025 | 533.75 | 537.25 | 542.90 | 532.10 | 108570 | -0.64% |
| 04 Feb 2025 | 537.20 | 547.00 | 555.00 | 535.05 | 87329 | -1.48% |
| 03 Feb 2025 | 545.25 | 555.00 | 579.95 | 542.25 | 298196 | -1.98% |
| 01 Feb 2025 | 556.25 | 539.50 | 598.75 | 529.00 | 594978 | 1.24% |
| 31 Jan 2025 | 549.45 | 546.80 | 553.55 | 535.00 | 76936 | 0.84% |
| 30 Jan 2025 | 544.90 | 540.00 | 548.50 | 539.35 | 39781 | 0.94% |
| 29 Jan 2025 | 539.80 | 534.80 | 544.90 | 526.20 | 59646 | 1.50% |
| 28 Jan 2025 | 531.80 | 545.05 | 546.55 | 525.00 | 74253 | -2.69% |
| 27 Jan 2025 | 546.50 | 558.35 | 561.15 | 543.00 | 64870 | -2.12% |
| 24 Jan 2025 | 558.35 | 564.35 | 564.75 | 555.00 | 36180 | -0.49% |
| 23 Jan 2025 | 561.10 | 564.00 | 567.00 | 554.30 | 63733 | -0.90% |
| 22 Jan 2025 | 566.20 | 574.60 | 575.05 | 555.50 | 71547 | -1.46% |
| 21 Jan 2025 | 574.60 | 581.20 | 581.20 | 571.00 | 46139 | -0.65% |
| 20 Jan 2025 | 578.35 | 580.80 | 582.15 | 574.90 | 50512 | -0.17% |
| 17 Jan 2025 | 579.35 | 579.85 | 600.00 | 569.50 | 78267 | 0.44% |
| 16 Jan 2025 | 576.80 | 582.40 | 584.70 | 574.00 | 61329 | -0.05% |
| 15 Jan 2025 | 577.10 | 585.00 | 594.15 | 575.60 | 56128 | -0.85% |
| 14 Jan 2025 | 582.05 | 580.10 | 585.00 | 578.05 | 46706 | 0.10% |
| 13 Jan 2025 | 581.45 | 601.95 | 601.95 | 580.00 | 78867 | -3.46% |
| 10 Jan 2025 | 602.30 | 612.25 | 615.00 | 601.00 | 53124 | -1.63% |
| 09 Jan 2025 | 612.25 | 619.95 | 621.55 | 610.10 | 32784 | -1.03% |
| 08 Jan 2025 | 618.60 | 623.10 | 627.50 | 611.10 | 38967 | -0.94% |
| 07 Jan 2025 | 624.45 | 617.95 | 626.80 | 617.00 | 37500 | 1.06% |
| 06 Jan 2025 | 617.90 | 623.00 | 633.00 | 616.00 | 49555 | -2.43% |
| 03 Jan 2025 | 633.30 | 634.85 | 639.40 | 627.35 | 49074 | 0.31% |
| 02 Jan 2025 | 631.35 | 625.00 | 633.00 | 622.50 | 42113 | 0.98% |
| 01 Jan 2025 | 625.25 | 623.05 | 627.00 | 617.55 | 35256 | 0.85% |
| 31 Dec 2024 | 620.00 | 621.20 | 623.20 | 616.00 | 32852 | -0.19% |
| 30 Dec 2024 | 621.20 | 620.20 | 624.30 | 616.00 | 44055 | -0.15% |
| 27 Dec 2024 | 622.15 | 621.30 | 631.65 | 620.00 | 40068 | 0.35% |
| 26 Dec 2024 | 620.00 | 629.15 | 629.15 | 618.00 | 31670 | -0.96% |
| 24 Dec 2024 | 626.00 | 625.00 | 632.40 | 623.70 | 31763 | 0.39% |
| 23 Dec 2024 | 623.55 | 630.95 | 631.95 | 617.00 | 60922 | -0.53% |
| 20 Dec 2024 | 626.90 | 639.80 | 639.80 | 625.00 | 61516 | -1.68% |
| 19 Dec 2024 | 637.60 | 635.00 | 644.95 | 628.30 | 49657 | -0.09% |
| 18 Dec 2024 | 638.15 | 640.00 | 643.25 | 636.00 | 35951 | -0.44% |
| 17 Dec 2024 | 641.00 | 655.00 | 658.90 | 640.00 | 75012 | -2.17% |
| 16 Dec 2024 | 655.20 | 643.00 | 657.95 | 643.00 | 61195 | 1.38% |
| 13 Dec 2024 | 646.25 | 650.55 | 650.65 | 640.00 | 74244 | -0.66% |
| 12 Dec 2024 | 650.55 | 654.25 | 658.00 | 648.10 | 63556 | -0.51% |
| 11 Dec 2024 | 653.90 | 658.20 | 659.75 | 650.30 | 74682 | -0.01% |
| 10 Dec 2024 | 653.95 | 681.40 | 683.40 | 651.00 | 281466 | -4.03% |
| 09 Dec 2024 | 681.40 | 670.80 | 684.40 | 659.00 | 111891 | 2.10% |
| 06 Dec 2024 | 667.40 | 667.90 | 672.00 | 660.05 | 81280 | -0.58% |
| 05 Dec 2024 | 671.30 | 680.00 | 680.00 | 666.10 | 59433 | -1.16% |
| 04 Dec 2024 | 679.15 | 689.80 | 689.80 | 673.90 | 76562 | -0.70% |
| 03 Dec 2024 | 683.95 | 681.10 | 693.95 | 674.10 | 657056 | 0.55% |
| 02 Dec 2024 | 680.20 | 674.50 | 690.00 | 665.00 | 1139078 | 1.52% |
| 29 Nov 2024 | 670.00 | 662.00 | 673.95 | 655.10 | 60338 | 1.32% |
| 28 Nov 2024 | 661.25 | 652.55 | 665.30 | 647.00 | 53271 | 1.33% |
| 27 Nov 2024 | 652.55 | 650.85 | 655.00 | 642.00 | 51787 | 1.37% |
| 26 Nov 2024 | 643.70 | 629.60 | 649.00 | 625.05 | 65010 | 2.52% |
| 25 Nov 2024 | 627.85 | 638.00 | 644.50 | 625.00 | 134651 | -1.06% |
| 22 Nov 2024 | 634.60 | 642.30 | 645.10 | 630.00 | 106571 | -0.14% |
| 21 Nov 2024 | 635.50 | 659.00 | 659.00 | 628.60 | 109335 | -3.62% |
| 19 Nov 2024 | 659.35 | 666.35 | 672.15 | 654.90 | 84952 | -0.49% |
| 18 Nov 2024 | 662.60 | 679.95 | 681.00 | 657.50 | 81282 | -2.27% |
| 14 Nov 2024 | 678.00 | 683.20 | 693.85 | 675.00 | 64962 | -0.85% |
| 13 Nov 2024 | 683.80 | 698.40 | 703.15 | 680.05 | 126573 | -2.22% |
| 12 Nov 2024 | 699.30 | 739.45 | 742.25 | 695.05 | 233112 | -5.33% |
| 11 Nov 2024 | 738.65 | 753.30 | 754.85 | 735.00 | 100332 | -4.11% |
| 08 Nov 2024 | 770.30 | 782.00 | 782.00 | 764.00 | 19500 | -1.09% |
| 07 Nov 2024 | 778.75 | 776.00 | 781.80 | 770.05 | 34164 | 0.36% |
| 06 Nov 2024 | 775.95 | 771.05 | 780.00 | 767.95 | 26770 | 1.14% |
| 05 Nov 2024 | 767.20 | 764.90 | 774.90 | 760.50 | 27642 | -0.53% |
| 04 Nov 2024 | 771.30 | 785.50 | 785.50 | 765.90 | 51654 | -1.31% |
| 01 Nov 2024 | 781.55 | 784.10 | 784.25 | 777.05 | 11089 | 1.25% |
| 31 Oct 2024 | 771.90 | 752.20 | 792.00 | 750.00 | 124276 | 3.13% |
| 30 Oct 2024 | 748.50 | 744.00 | 752.00 | 741.65 | 35125 | 0.98% |
| 29 Oct 2024 | 741.25 | 747.25 | 762.35 | 740.00 | 80515 | -0.30% |
| 28 Oct 2024 | 743.50 | 740.40 | 751.80 | 733.60 | 36568 | 0.43% |
| 25 Oct 2024 | 740.30 | 760.00 | 767.00 | 738.55 | 69798 | -2.41% |
| 24 Oct 2024 | 758.60 | 761.00 | 785.00 | 755.00 | 57061 | -0.13% |
| 23 Oct 2024 | 759.55 | 766.60 | 770.40 | 757.40 | 57330 | -0.92% |
| 22 Oct 2024 | 766.60 | 773.10 | 784.05 | 765.00 | 57303 | -1.17% |
| 21 Oct 2024 | 775.70 | 786.00 | 791.90 | 773.00 | 42235 | -0.81% |
| 18 Oct 2024 | 782.05 | 784.00 | 786.35 | 776.60 | 49356 | -0.25% |
| 17 Oct 2024 | 784.00 | 789.90 | 794.90 | 780.10 | 61902 | -0.10% |
| 16 Oct 2024 | 784.80 | 806.30 | 808.85 | 780.80 | 120630 | -2.67% |
| 15 Oct 2024 | 806.30 | 794.50 | 811.55 | 793.40 | 49071 | 1.61% |
| 14 Oct 2024 | 793.50 | 793.00 | 798.40 | 790.00 | 31160 | -0.43% |
| 11 Oct 2024 | 796.90 | 801.00 | 801.05 | 795.65 | 18465 | -0.61% |
| 10 Oct 2024 | 801.80 | 797.20 | 805.00 | 794.05 | 39830 | 0.87% |
| 09 Oct 2024 | 794.90 | 797.95 | 811.00 | 792.90 | 54554 | 0.29% |
| 08 Oct 2024 | 792.60 | 780.00 | 799.75 | 780.00 | 48520 | 0.59% |
| 07 Oct 2024 | 787.95 | 794.00 | 798.00 | 777.75 | 51179 | -1.30% |
| 04 Oct 2024 | 798.35 | 808.70 | 808.70 | 792.40 | 55779 | -0.79% |
| 03 Oct 2024 | 804.70 | 810.00 | 821.75 | 801.00 | 82988 | -0.97% |
| 01 Oct 2024 | 812.60 | 811.95 | 816.65 | 810.05 | 58338 | 0.18% |
| 30 Sep 2024 | 811.15 | 805.05 | 815.95 | 801.50 | 91225 | 0.76% |
| 27 Sep 2024 | 805.05 | 812.55 | 812.55 | 801.30 | 49676 | -0.43% |
| 26 Sep 2024 | 808.55 | 815.70 | 815.70 | 806.00 | 42519 | -0.88% |
| 25 Sep 2024 | 815.70 | 817.00 | 820.20 | 808.00 | 43346 | -0.09% |
| 24 Sep 2024 | 816.40 | 822.00 | 824.45 | 814.00 | 80822 | -0.69% |
| 23 Sep 2024 | 822.05 | 839.95 | 839.95 | 815.70 | 78371 | -1.85% |
| 20 Sep 2024 | 837.55 | 833.85 | 842.00 | 815.80 | 107150 | 1.17% |
| 19 Sep 2024 | 827.90 | 817.00 | 838.00 | 811.00 | 75811 | 1.37% |
| 18 Sep 2024 | 816.75 | 823.00 | 823.00 | 810.00 | 40801 | -0.77% |
| 17 Sep 2024 | 823.10 | 830.00 | 832.00 | 820.00 | 30348 | -0.56% |
| 16 Sep 2024 | 827.75 | 833.10 | 835.75 | 826.05 | 34354 | -0.96% |
| 13 Sep 2024 | 835.75 | 840.00 | 843.35 | 833.20 | 38468 | -0.35% |
| 12 Sep 2024 | 838.70 | 835.95 | 849.00 | 831.80 | 92970 | 0.33% |
| 11 Sep 2024 | 835.95 | 837.40 | 840.00 | 829.15 | 85159 | 0.59% |
| 10 Sep 2024 | 831.05 | 823.30 | 844.75 | 822.95 | 138666 | 0.94% |
| 09 Sep 2024 | 823.30 | 825.00 | 828.85 | 811.05 | 60583 | -0.21% |
| 06 Sep 2024 | 825.00 | 825.00 | 833.55 | 818.25 | 101937 | 0.26% |
| 05 Sep 2024 | 822.85 | 822.00 | 827.90 | 815.60 | 59221 | 0.69% |
| 04 Sep 2024 | 817.25 | 821.00 | 828.00 | 810.00 | 75699 | -0.56% |
| 03 Sep 2024 | 821.85 | 809.80 | 825.50 | 809.80 | 104318 | 2.00% |
| 02 Sep 2024 | 805.75 | 797.00 | 825.00 | 797.00 | 205425 | 1.12% |
| 30 Aug 2024 | 796.85 | 805.90 | 806.90 | 795.00 | 79929 | -0.75% |
| 29 Aug 2024 | 802.85 | 804.00 | 809.50 | 798.05 | 62475 | 0.22% |
| 28 Aug 2024 | 801.05 | 805.00 | 806.95 | 798.25 | 79843 | -0.04% |
| 27 Aug 2024 | 801.40 | 800.90 | 806.65 | 797.40 | 54624 | 0.06% |
| 26 Aug 2024 | 800.90 | 814.55 | 817.90 | 794.60 | 98444 | -1.18% |
| 23 Aug 2024 | 810.45 | 818.50 | 827.00 | 809.00 | 46462 | -0.98% |
| 22 Aug 2024 | 818.50 | 814.05 | 819.60 | 809.10 | 47049 | 1.16% |
| 21 Aug 2024 | 809.10 | 803.95 | 814.45 | 798.35 | 53559 | 0.97% |
| 20 Aug 2024 | 801.30 | 806.30 | 806.45 | 799.85 | 26600 | 0.21% |
| 19 Aug 2024 | 799.60 | 781.80 | 801.95 | 778.50 | 69004 | 2.78% |
| 16 Aug 2024 | 778.00 | 789.30 | 792.90 | 770.95 | 130443 | -0.89% |
| 14 Aug 2024 | 785.00 | 795.00 | 798.05 | 784.40 | 60942 | -1.23% |
| 13 Aug 2024 | 794.75 | 816.00 | 819.50 | 793.00 | 92335 | -2.56% |
| 12 Aug 2024 | 815.65 | 822.20 | 824.20 | 814.20 | 36128 | -0.80% |
| 09 Aug 2024 | 822.20 | 836.50 | 836.50 | 814.85 | 68715 | -1.22% |
| 08 Aug 2024 | 832.35 | 839.35 | 840.50 | 828.85 | 42475 | -0.83% |
| 07 Aug 2024 | 839.35 | 831.05 | 843.00 | 827.75 | 60578 | 1.00% |
| 06 Aug 2024 | 831.05 | 812.00 | 840.00 | 812.00 | 80985 | 1.70% |
| 05 Aug 2024 | 817.15 | 834.00 | 839.05 | 813.20 | 110435 | -3.14% |
| 02 Aug 2024 | 843.65 | 840.05 | 850.35 | 838.65 | 63798 | -0.52% |
| 01 Aug 2024 | 848.10 | 848.95 | 860.00 | 843.50 | 219095 | -2.37% |
| 31 Jul 2024 | 868.70 | 877.35 | 882.00 | 863.95 | 80857 | -0.24% |
| 30 Jul 2024 | 870.75 | 875.00 | 888.20 | 867.00 | 747245 | 0.18% |
| 29 Jul 2024 | 869.20 | 864.95 | 873.85 | 856.05 | 109754 | 0.50% |
| 26 Jul 2024 | 864.85 | 872.00 | 872.80 | 855.55 | 85223 | -0.31% |
| 25 Jul 2024 | 867.55 | 855.90 | 872.00 | 843.25 | 163240 | 1.36% |
| 24 Jul 2024 | 855.90 | 839.95 | 866.50 | 835.00 | 319323 | 2.64% |
| 23 Jul 2024 | 833.90 | 818.55 | 842.00 | 812.00 | 184506 | 1.43% |
| 22 Jul 2024 | 822.15 | 825.00 | 829.40 | 817.00 | 53460 | 0.23% |
| 19 Jul 2024 | 820.30 | 830.25 | 835.75 | 816.00 | 77009 | -1.20% |
| 18 Jul 2024 | 830.25 | 836.10 | 843.55 | 827.10 | 87214 | -0.69% |
| 16 Jul 2024 | 836.05 | 816.60 | 839.40 | 815.30 | 486371 | 2.39% |
| 15 Jul 2024 | 816.50 | 825.00 | 828.50 | 812.75 | 83440 | -0.98% |
| 12 Jul 2024 | 824.55 | 828.00 | 832.50 | 821.20 | 54348 | -0.82% |
| 11 Jul 2024 | 831.35 | 829.90 | 836.75 | 825.10 | 54298 | 0.19% |
| 10 Jul 2024 | 829.75 | 828.05 | 840.00 | 818.05 | 86283 | 0.26% |
| 09 Jul 2024 | 827.60 | 835.00 | 837.00 | 825.00 | 60717 | -0.65% |
| 08 Jul 2024 | 833.05 | 843.00 | 847.75 | 827.95 | 92819 | 0.42% |
| 05 Jul 2024 | 829.60 | 835.10 | 835.10 | 826.00 | 70273 | -0.66% |
| 04 Jul 2024 | 835.10 | 838.00 | 839.90 | 830.40 | 44605 | 0.15% |
| 03 Jul 2024 | 833.85 | 831.05 | 836.95 | 828.05 | 49527 | 0.41% |
| 02 Jul 2024 | 830.45 | 837.95 | 849.90 | 827.95 | 108311 | -0.41% |
| 01 Jul 2024 | 833.85 | 832.60 | 836.40 | 830.00 | 68480 | 0.79% |
| 28 Jun 2024 | 827.30 | 816.40 | 833.00 | 816.40 | 100624 | 1.34% |
| 27 Jun 2024 | 816.40 | 828.00 | 831.25 | 811.50 | 157512 | -1.37% |
| 26 Jun 2024 | 827.70 | 830.35 | 835.00 | 825.05 | 64617 | -0.51% |
| 25 Jun 2024 | 831.95 | 832.00 | 834.40 | 828.40 | 36012 | 0.21% |
| 24 Jun 2024 | 830.20 | 825.35 | 835.50 | 825.35 | 48345 | 0.02% |
| 21 Jun 2024 | 830.05 | 837.00 | 844.95 | 826.65 | 115483 | -0.81% |
| 20 Jun 2024 | 836.80 | 829.05 | 845.50 | 828.70 | 86007 | 0.93% |
| 19 Jun 2024 | 829.05 | 830.00 | 835.15 | 826.85 | 56635 | -0.31% |
| 18 Jun 2024 | 831.65 | 834.00 | 836.85 | 826.05 | 82017 | -0.29% |
| 14 Jun 2024 | 834.10 | 834.45 | 839.75 | 830.00 | 47743 | -0.04% |
| 13 Jun 2024 | 834.45 | 830.00 | 837.45 | 828.00 | 62426 | 0.58% |
| 12 Jun 2024 | 829.60 | 832.00 | 835.95 | 826.00 | 56706 | -0.27% |
| 11 Jun 2024 | 831.85 | 835.00 | 837.50 | 829.20 | 55303 | -0.25% |
| 10 Jun 2024 | 833.90 | 825.00 | 839.00 | 823.10 | 77038 | 1.66% |
| 07 Jun 2024 | 820.25 | 819.00 | 828.00 | 815.60 | 68807 | 0.65% |
| 06 Jun 2024 | 814.95 | 815.70 | 819.00 | 806.00 | 73004 | 0.99% |
| 05 Jun 2024 | 806.95 | 781.70 | 812.00 | 781.70 | 78625 | 3.23% |
| 04 Jun 2024 | 781.70 | 789.45 | 795.35 | 758.25 | 116208 | -0.98% |
| 03 Jun 2024 | 789.40 | 801.10 | 815.00 | 786.05 | 60312 | 0.02% |
| 31 May 2024 | 789.25 | 804.50 | 804.50 | 788.00 | 52616 | -1.38% |
| 30 May 2024 | 800.30 | 812.95 | 812.95 | 798.00 | 49435 | -1.06% |
| 29 May 2024 | 808.90 | 806.00 | 819.60 | 803.10 | 57970 | 0.14% |
| 28 May 2024 | 807.80 | 816.15 | 818.75 | 806.45 | 56722 | -1.02% |
| 27 May 2024 | 816.15 | 820.10 | 829.90 | 815.00 | 68030 | -0.76% |
| 24 May 2024 | 822.40 | 828.95 | 832.45 | 820.20 | 43055 | -0.79% |
| 23 May 2024 | 828.95 | 830.00 | 834.90 | 826.00 | 42978 | -0.40% |
| 22 May 2024 | 832.25 | 826.00 | 839.95 | 826.00 | 44435 | 0.82% |
| 21 May 2024 | 825.50 | 830.00 | 831.00 | 823.55 | 43715 | -0.52% |
| 18 May 2024 | 829.85 | 833.35 | 836.85 | 828.40 | 6742 | -0.34% |
| 17 May 2024 | 832.70 | 830.95 | 837.90 | 828.60 | 28210 | 0.21% |
| 16 May 2024 | 830.95 | 831.00 | 835.80 | 828.00 | 33929 | 0.52% |
| 15 May 2024 | 826.65 | 831.05 | 836.15 | 826.00 | 86603 | -0.47% |
| 14 May 2024 | 830.55 | 841.10 | 841.10 | 830.00 | 37106 | -0.62% |
| 13 May 2024 | 835.70 | 845.00 | 849.00 | 830.00 | 63839 | -1.83% |
| 10 May 2024 | 851.30 | 831.00 | 860.35 | 827.60 | 141595 | 1.04% |
| 09 May 2024 | 842.55 | 849.60 | 869.00 | 835.75 | 168665 | -0.31% |
| 08 May 2024 | 845.20 | 843.20 | 852.00 | 839.15 | 70196 | 0.79% |
| 07 May 2024 | 838.60 | 828.60 | 841.00 | 825.00 | 70566 | 1.21% |
| 06 May 2024 | 828.60 | 825.15 | 834.00 | 821.10 | 43689 | 0.38% |
| 03 May 2024 | 825.45 | 834.45 | 834.45 | 818.05 | 40123 | -0.51% |
| 02 May 2024 | 829.70 | 840.00 | 841.60 | 825.00 | 41012 | -0.55% |
| 30 Apr 2024 | 834.30 | 832.25 | 850.00 | 815.50 | 69302 | 0.25% |
| 29 Apr 2024 | 832.25 | 832.00 | 843.60 | 827.05 | 39870 | 0.12% |
| 26 Apr 2024 | 831.25 | 843.05 | 850.00 | 828.00 | 60331 | -1.09% |
| 25 Apr 2024 | 840.45 | 823.70 | 845.45 | 823.15 | 114413 | 2.03% |
| 24 Apr 2024 | 823.70 | 826.30 | 833.40 | 820.00 | 53439 | 0.23% |
| 23 Apr 2024 | 821.80 | 824.75 | 826.95 | 815.90 | 35101 | 1.15% |
| 22 Apr 2024 | 812.45 | 814.15 | 822.00 | 810.00 | 63701 | -0.21% |
| 19 Apr 2024 | 814.15 | 819.00 | 822.00 | 810.10 | 36079 | -0.70% |
| 18 Apr 2024 | 819.85 | 819.00 | 825.00 | 817.55 | 43705 | -0.04% |
| 16 Apr 2024 | 820.20 | 817.00 | 834.05 | 810.00 | 54634 | -0.35% |
| 15 Apr 2024 | 823.10 | 820.10 | 831.65 | 815.90 | 46268 | -0.86% |
| 12 Apr 2024 | 830.20 | 830.00 | 834.85 | 825.30 | 72061 | -0.06% |
| 10 Apr 2024 | 830.70 | 828.15 | 838.95 | 827.70 | 51019 | 0.56% |
| 09 Apr 2024 | 826.05 | 834.85 | 839.30 | 825.00 | 40839 | -1.05% |
| 08 Apr 2024 | 834.85 | 835.25 | 845.90 | 831.10 | 53352 | -0.67% |
| 05 Apr 2024 | 840.45 | 842.50 | 845.95 | 835.05 | 48586 | -0.24% |
| 04 Apr 2024 | 842.50 | 842.55 | 846.00 | 833.05 | 44192 | 0.49% |
| 03 Apr 2024 | 838.40 | 844.00 | 844.00 | 833.00 | 70694 | 0.40% |
| 02 Apr 2024 | 835.10 | 822.70 | 844.45 | 813.00 | 114192 | 1.51% |
| 01 Apr 2024 | 822.65 | 824.95 | 831.25 | 813.00 | 169449 | 0.65% |
| 28 Mar 2024 | 817.30 | 785.10 | 832.45 | 782.00 | 592001 | 5.31% |
| 27 Mar 2024 | 776.10 | 813.15 | 819.45 | 762.45 | 473479 | -4.84% |
| 26 Mar 2024 | 815.55 | 827.30 | 833.40 | 814.25 | 126960 | -1.84% |
| 22 Mar 2024 | 830.80 | 832.00 | 837.45 | 828.50 | 59148 | -0.05% |
| 21 Mar 2024 | 831.20 | 836.05 | 837.35 | 826.00 | 67173 | -0.34% |
| 20 Mar 2024 | 834.05 | 848.00 | 856.00 | 830.00 | 76479 | -1.46% |
| 19 Mar 2024 | 846.45 | 853.75 | 855.25 | 834.15 | 94496 | -0.97% |
| 18 Mar 2024 | 854.75 | 869.95 | 887.90 | 850.00 | 303649 | -3.73% |
| 15 Mar 2024 | 887.90 | 803.00 | 949.00 | 803.00 | 510128 | 10.55% |
| 14 Mar 2024 | 803.20 | 802.70 | 811.90 | 799.05 | 59039 | -0.35% |
| 13 Mar 2024 | 806.00 | 815.00 | 821.35 | 799.10 | 114339 | -1.45% |
| 12 Mar 2024 | 817.85 | 826.00 | 831.05 | 811.60 | 66709 | -1.09% |
| 11 Mar 2024 | 826.85 | 838.40 | 839.75 | 826.00 | 43331 | -1.38% |
| 07 Mar 2024 | 838.40 | 831.50 | 843.50 | 830.05 | 79985 | 0.83% |
| 06 Mar 2024 | 831.50 | 836.55 | 838.30 | 825.10 | 54774 | -0.32% |
| 05 Mar 2024 | 834.15 | 832.00 | 838.45 | 830.00 | 36740 | 0.43% |
| 04 Mar 2024 | 830.55 | 832.40 | 836.95 | 828.00 | 75684 | -0.17% |
| 02 Mar 2024 | 831.95 | 839.95 | 840.00 | 826.10 | 11400 | -0.69% |
| 01 Mar 2024 | 837.75 | 839.85 | 845.40 | 832.00 | 47417 | 0.25% |
| 29 Feb 2024 | 835.70 | 839.90 | 839.90 | 827.25 | 70935 | -0.18% |
| 28 Feb 2024 | 837.20 | 835.05 | 841.70 | 830.55 | 65282 | 0.29% |
| 27 Feb 2024 | 834.80 | 839.50 | 842.00 | 830.00 | 62804 | -0.42% |
| 26 Feb 2024 | 838.30 | 837.60 | 842.00 | 835.00 | 54336 | -0.26% |
| 23 Feb 2024 | 840.50 | 843.15 | 847.05 | 838.50 | 48963 | -0.30% |
| 22 Feb 2024 | 843.00 | 845.00 | 851.00 | 838.40 | 48563 | 0.23% |
| 21 Feb 2024 | 841.05 | 834.90 | 853.60 | 832.25 | 99926 | 1.08% |
| 20 Feb 2024 | 832.10 | 837.35 | 839.95 | 831.75 | 243271 | -0.63% |
| 19 Feb 2024 | 837.35 | 841.50 | 844.00 | 837.00 | 45954 | -0.56% |
| 16 Feb 2024 | 842.05 | 849.90 | 860.80 | 835.95 | 77676 | -0.65% |
| 15 Feb 2024 | 847.60 | 845.00 | 852.80 | 843.00 | 51151 | -0.33% |
| 14 Feb 2024 | 850.40 | 860.00 | 861.15 | 848.80 | 461085 | -1.99% |
| 13 Feb 2024 | 867.70 | 844.20 | 874.50 | 837.50 | 65462 | 3.08% |
| 12 Feb 2024 | 841.75 | 851.85 | 856.55 | 839.10 | 44334 | -1.19% |
| 09 Feb 2024 | 851.90 | 863.95 | 864.65 | 848.60 | 103098 | -0.94% |
| 08 Feb 2024 | 859.95 | 878.75 | 878.75 | 855.00 | 66946 | -2.14% |
| 07 Feb 2024 | 878.75 | 860.00 | 882.00 | 853.00 | 135257 | 2.47% |
| 06 Feb 2024 | 857.55 | 845.95 | 865.00 | 845.70 | 83808 | 1.41% |
| 05 Feb 2024 | 845.65 | 838.85 | 848.90 | 838.00 | 107224 | 0.81% |
| 02 Feb 2024 | 838.85 | 849.25 | 851.20 | 835.05 | 135685 | -0.96% |
| 01 Feb 2024 | 847.00 | 854.00 | 857.95 | 844.00 | 119654 | -1.52% |
| 31 Jan 2024 | 860.10 | 848.50 | 869.00 | 848.00 | 101707 | 1.76% |
| 30 Jan 2024 | 845.20 | 849.10 | 854.70 | 842.45 | 74455 | 0.04% |
| 29 Jan 2024 | 844.85 | 850.60 | 855.60 | 842.35 | 71304 | -0.76% |
| 25 Jan 2024 | 851.35 | 854.20 | 858.35 | 849.05 | 65827 | -0.33% |
| 24 Jan 2024 | 854.20 | 858.15 | 860.50 | 849.55 | 131305 | -0.07% |
| 23 Jan 2024 | 854.80 | 868.80 | 871.95 | 851.90 | 98557 | -1.61% |
| 20 Jan 2024 | 868.80 | 875.00 | 879.00 | 866.60 | 46378 | -0.32% |
| 19 Jan 2024 | 871.55 | 873.10 | 888.80 | 870.40 | 95616 | -0.22% |
| 18 Jan 2024 | 873.45 | 885.40 | 889.75 | 872.00 | 99481 | -1.34% |
| 17 Jan 2024 | 885.35 | 889.95 | 893.95 | 883.05 | 84953 | -0.66% |
| 16 Jan 2024 | 891.20 | 892.05 | 896.85 | 889.05 | 74830 | -0.07% |
| 15 Jan 2024 | 891.85 | 895.60 | 899.55 | 890.00 | 73454 | -0.37% |
| 12 Jan 2024 | 895.20 | 900.00 | 907.40 | 893.55 | 115715 | -0.53% |
| 11 Jan 2024 | 900.00 | 892.95 | 902.70 | 892.95 | 147359 | 0.94% |
| 10 Jan 2024 | 891.65 | 895.50 | 902.25 | 890.00 | 68436 | -0.38% |
| 09 Jan 2024 | 895.05 | 896.05 | 904.00 | 891.65 | 63571 | -0.17% |
| 08 Jan 2024 | 896.60 | 900.05 | 909.00 | 895.00 | 72558 | -0.60% |
| 05 Jan 2024 | 902.05 | 901.10 | 906.30 | 900.00 | 85118 | 0.05% |
| 04 Jan 2024 | 901.60 | 901.65 | 911.50 | 899.00 | 80694 | 0.27% |
| 03 Jan 2024 | 899.20 | 899.00 | 904.90 | 897.20 | 39105 | -0.39% |
| 02 Jan 2024 | 902.70 | 903.00 | 906.70 | 896.00 | 71939 | -0.08% |
| 01 Jan 2024 | 903.40 | 903.50 | 909.95 | 900.40 | 73356 | -0.01% |
| 29 Dec 2023 | 903.50 | 895.35 | 904.45 | 895.30 | 103818 | 0.91% |
| 28 Dec 2023 | 895.35 | 896.10 | 904.40 | 893.00 | 86477 | -0.13% |
| 27 Dec 2023 | 896.50 | 899.90 | 902.80 | 893.85 | 61750 | 0.11% |
| 26 Dec 2023 | 895.50 | 901.90 | 905.90 | 893.00 | 81562 | -0.30% |
| 22 Dec 2023 | 898.15 | 897.90 | 906.70 | 894.40 | 62180 | 0.03% |
| 21 Dec 2023 | 897.85 | 895.00 | 907.50 | 890.60 | 77394 | -0.11% |
| 20 Dec 2023 | 898.80 | 906.60 | 913.20 | 895.05 | 116886 | -1.04% |
| 19 Dec 2023 | 908.25 | 909.45 | 913.60 | 905.00 | 59565 | -0.13% |
| 18 Dec 2023 | 909.45 | 908.30 | 912.75 | 908.30 | 57960 | -0.19% |
| 15 Dec 2023 | 911.15 | 910.00 | 922.55 | 908.55 | 74251 | 0.13% |
| 14 Dec 2023 | 910.00 | 921.00 | 922.45 | 909.00 | 65959 | -1.23% |
| 13 Dec 2023 | 921.30 | 910.90 | 924.90 | 905.00 | 89038 | 1.36% |
| 12 Dec 2023 | 908.95 | 921.10 | 921.30 | 908.00 | 56234 | -0.83% |
| 11 Dec 2023 | 916.55 | 919.00 | 925.00 | 909.25 | 129515 | -0.24% |
| 08 Dec 2023 | 918.75 | 910.45 | 926.15 | 908.00 | 70565 | 0.91% |
| 07 Dec 2023 | 910.45 | 910.05 | 914.40 | 909.55 | 57405 | 0.07% |
| 06 Dec 2023 | 909.85 | 919.00 | 922.05 | 906.05 | 68367 | -0.50% |
| 05 Dec 2023 | 914.45 | 913.35 | 920.00 | 909.10 | 125542 | -0.33% |
| 04 Dec 2023 | 917.45 | 918.00 | 927.95 | 913.25 | 75625 | 0.26% |
| 01 Dec 2023 | 915.10 | 910.05 | 917.50 | 906.00 | 118841 | 0.55% |
| 30 Nov 2023 | 910.05 | 901.40 | 911.00 | 898.00 | 85833 | 1.31% |
| 29 Nov 2023 | 898.25 | 908.00 | 911.70 | 895.00 | 74996 | -0.82% |
| 28 Nov 2023 | 905.70 | 886.95 | 910.00 | 885.00 | 104459 | 2.03% |
| 24 Nov 2023 | 887.70 | 893.30 | 899.00 | 885.75 | 40451 | -0.63% |
| 23 Nov 2023 | 893.30 | 897.45 | 900.40 | 890.00 | 40127 | -0.46% |
| 22 Nov 2023 | 897.45 | 900.25 | 901.40 | 895.00 | 41203 | -0.31% |
| 21 Nov 2023 | 900.25 | 901.00 | 903.90 | 898.05 | 50590 | -0.12% |
| 20 Nov 2023 | 901.35 | 901.20 | 905.75 | 899.65 | 42688 | 0.02% |
| 17 Nov 2023 | 901.20 | 898.00 | 907.45 | 898.00 | 42822 | 0.16% |
| 16 Nov 2023 | 899.80 | 901.05 | 906.85 | 899.00 | 50886 | -0.07% |
| 15 Nov 2023 | 900.40 | 902.00 | 908.95 | 899.00 | 66154 | -0.08% |
| 13 Nov 2023 | 901.10 | 904.50 | 909.60 | 898.15 | 33167 | -0.22% |
| 12 Nov 2023 | 903.05 | 909.00 | 910.10 | 900.00 | 19949 | -0.28% |
| 10 Nov 2023 | 905.55 | 905.00 | 913.50 | 903.00 | 53790 | -0.39% |
| 09 Nov 2023 | 909.10 | 908.95 | 913.50 | 904.55 | 46426 | 0.01% |
| 08 Nov 2023 | 909.00 | 905.55 | 913.85 | 904.10 | 49030 | 0.38% |
| 07 Nov 2023 | 905.55 | 905.10 | 912.00 | 904.00 | 62503 | -0.23% |
| 06 Nov 2023 | 907.60 | 910.00 | 914.80 | 905.00 | 58829 | 0.02% |
| 03 Nov 2023 | 907.40 | 914.90 | 916.95 | 904.00 | 55575 | -0.33% |
| 02 Nov 2023 | 910.45 | 935.05 | 936.60 | 901.25 | 196960 | -2.79% |
| 01 Nov 2023 | 936.60 | 891.65 | 959.00 | 891.00 | 659235 | 4.30% |
| 31 Oct 2023 | 898.00 | 895.00 | 903.00 | 888.10 | 35892 | 0.84% |
| 30 Oct 2023 | 890.55 | 896.25 | 912.00 | 886.75 | 44633 | -0.64% |
| 27 Oct 2023 | 896.25 | 875.20 | 903.50 | 875.20 | 86455 | 3.04% |
| 26 Oct 2023 | 869.85 | 884.50 | 890.30 | 860.00 | 128141 | -1.66% |
| 25 Oct 2023 | 884.50 | 896.10 | 907.20 | 879.75 | 75973 | -0.80% |
| 23 Oct 2023 | 891.60 | 903.45 | 915.00 | 889.85 | 72280 | -1.28% |
| 20 Oct 2023 | 903.20 | 918.00 | 925.85 | 901.00 | 88043 | -1.78% |
| 19 Oct 2023 | 919.60 | 932.10 | 936.85 | 915.05 | 64440 | -0.85% |
| 18 Oct 2023 | 927.50 | 919.95 | 932.00 | 908.50 | 148815 | 0.97% |
| 17 Oct 2023 | 918.55 | 916.15 | 926.50 | 915.00 | 71988 | 0.35% |
| 16 Oct 2023 | 915.35 | 910.50 | 923.30 | 908.20 | 86301 | 0.58% |
| 13 Oct 2023 | 910.10 | 911.00 | 921.65 | 906.10 | 52964 | -0.40% |
| 12 Oct 2023 | 913.80 | 905.75 | 924.00 | 905.75 | 97785 | 0.89% |
| 11 Oct 2023 | 905.70 | 905.00 | 917.05 | 900.65 | 66218 | 0.24% |
| 10 Oct 2023 | 903.55 | 911.15 | 914.95 | 899.85 | 66322 | -0.83% |
| 09 Oct 2023 | 911.15 | 900.00 | 915.00 | 897.50 | 93215 | 0.64% |
| 06 Oct 2023 | 905.40 | 910.60 | 915.00 | 902.25 | 42644 | -0.08% |
| 05 Oct 2023 | 906.15 | 908.20 | 917.00 | 903.05 | 52295 | 0.04% |
| 04 Oct 2023 | 905.75 | 906.20 | 917.70 | 900.00 | 86743 | -0.56% |
| 03 Oct 2023 | 910.85 | 900.65 | 918.00 | 900.45 | 96044 | 1.13% |
| 29 Sep 2023 | 900.65 | 901.15 | 907.80 | 899.60 | 46438 | -0.04% |
| 28 Sep 2023 | 901.05 | 904.00 | 914.00 | 900.00 | 58673 | -0.25% |
| 27 Sep 2023 | 903.30 | 909.60 | 914.00 | 900.05 | 40466 | -0.20% |
| 26 Sep 2023 | 905.10 | 902.15 | 916.00 | 900.00 | 56463 | 0.09% |
| 25 Sep 2023 | 904.30 | 912.90 | 919.30 | 902.20 | 46480 | -1.15% |
| 22 Sep 2023 | 914.80 | 909.30 | 922.00 | 908.90 | 96411 | 0.44% |
| 21 Sep 2023 | 910.75 | 900.05 | 912.35 | 897.30 | 112058 | 1.17% |
| 20 Sep 2023 | 900.20 | 901.00 | 910.80 | 899.00 | 99334 | -0.15% |
| 18 Sep 2023 | 901.55 | 899.70 | 912.00 | 895.00 | 93653 | 0.91% |
| 15 Sep 2023 | 893.40 | 905.00 | 910.80 | 880.00 | 350986 | -1.64% |
| 14 Sep 2023 | 908.30 | 912.45 | 917.90 | 905.00 | 64957 | -0.46% |
| 13 Sep 2023 | 912.50 | 913.70 | 918.45 | 900.00 | 74893 | 0.00% |
| 12 Sep 2023 | 912.50 | 923.75 | 927.80 | 907.00 | 90253 | -0.97% |
| 11 Sep 2023 | 921.45 | 925.00 | 928.95 | 919.25 | 108579 | -0.31% |
| 08 Sep 2023 | 924.35 | 924.90 | 928.90 | 920.00 | 75945 | 0.07% |
| 07 Sep 2023 | 923.70 | 928.00 | 929.55 | 922.00 | 59959 | -0.13% |
| 06 Sep 2023 | 924.90 | 927.90 | 935.00 | 922.00 | 53189 | -0.20% |
| 05 Sep 2023 | 926.75 | 930.65 | 934.80 | 921.25 | 61205 | -0.41% |
| 04 Sep 2023 | 930.55 | 924.20 | 935.00 | 918.00 | 123756 | 0.68% |
| 01 Sep 2023 | 924.30 | 918.90 | 931.35 | 913.20 | 137808 | -2.18% |
| 31 Aug 2023 | 944.90 | 932.65 | 957.65 | 836.65 | 493286 | 1.81% |
| 30 Aug 2023 | 928.10 | 929.50 | 937.00 | 919.05 | 95977 | -0.15% |
| 29 Aug 2023 | 929.50 | 933.65 | 941.00 | 927.40 | 71709 | -0.44% |
| 28 Aug 2023 | 933.65 | 936.05 | 941.40 | 927.00 | 89457 | 0.24% |
| 25 Aug 2023 | 931.40 | 924.05 | 934.00 | 921.05 | 57191 | 0.47% |
| 24 Aug 2023 | 927.00 | 929.00 | 935.00 | 924.55 | 55724 | -0.23% |
| 23 Aug 2023 | 929.15 | 941.00 | 941.00 | 924.95 | 63106 | -0.96% |
| 22 Aug 2023 | 938.15 | 929.95 | 940.45 | 929.95 | 68815 | 0.88% |
| 21 Aug 2023 | 929.95 | 935.00 | 944.80 | 926.50 | 87845 | -0.92% |
| 18 Aug 2023 | 938.60 | 928.00 | 945.00 | 926.05 | 106265 | 1.14% |
| 17 Aug 2023 | 928.00 | 924.90 | 940.00 | 923.05 | 101162 | 0.69% |
| 16 Aug 2023 | 921.65 | 924.95 | 939.10 | 917.75 | 116930 | -0.89% |
| 14 Aug 2023 | 929.90 | 957.15 | 959.95 | 925.05 | 120053 | -2.84% |
| 11 Aug 2023 | 957.05 | 950.00 | 974.00 | 942.60 | 795612 | 0.99% |
| 10 Aug 2023 | 947.70 | 925.00 | 949.95 | 920.05 | 177404 | 2.45% |
| 09 Aug 2023 | 925.00 | 929.05 | 940.05 | 923.00 | 85026 | -0.44% |
| 08 Aug 2023 | 929.05 | 925.00 | 936.00 | 921.50 | 60231 | 0.58% |
| 07 Aug 2023 | 923.70 | 925.95 | 932.90 | 920.00 | 95795 | -1.08% |
| 04 Aug 2023 | 933.75 | 940.00 | 943.90 | 930.00 | 55949 | -0.58% |
| 03 Aug 2023 | 939.20 | 921.05 | 944.65 | 921.05 | 96214 | 1.31% |
| 02 Aug 2023 | 927.05 | 935.40 | 937.10 | 916.85 | 90984 | -0.43% |
| 01 Aug 2023 | 931.05 | 946.10 | 948.70 | 928.05 | 130767 | -1.59% |
| 31 Jul 2023 | 946.10 | 956.75 | 956.85 | 936.15 | 124132 | -0.63% |
| 28 Jul 2023 | 952.10 | 953.00 | 954.30 | 939.95 | 76835 | -0.11% |
| 27 Jul 2023 | 953.15 | 950.75 | 956.00 | 944.50 | 127916 | 0.63% |
| 26 Jul 2023 | 947.20 | 947.35 | 954.60 | 935.00 | 157207 | -0.02% |
| 25 Jul 2023 | 947.35 | 955.00 | 958.00 | 931.00 | 281753 | -0.12% |
| 24 Jul 2023 | 948.50 | 924.95 | 959.40 | 912.30 | 306725 | 2.91% |
| 21 Jul 2023 | 921.70 | 929.60 | 930.95 | 916.00 | 68637 | -0.86% |
| 20 Jul 2023 | 929.65 | 945.00 | 946.65 | 925.55 | 86346 | -1.30% |
| 19 Jul 2023 | 941.90 | 950.95 | 956.00 | 937.00 | 211149 | 0.23% |
| 18 Jul 2023 | 939.75 | 911.35 | 952.00 | 900.00 | 380816 | 3.12% |
| 17 Jul 2023 | 911.35 | 900.00 | 914.10 | 899.05 | 109041 | 1.16% |
| 14 Jul 2023 | 900.90 | 903.45 | 906.40 | 895.55 | 52701 | 0.01% |
| 13 Jul 2023 | 900.85 | 915.00 | 915.00 | 893.00 | 123835 | -1.11% |
| 12 Jul 2023 | 911.00 | 908.30 | 914.00 | 898.85 | 98809 | 0.55% |
| 11 Jul 2023 | 906.05 | 910.10 | 913.20 | 903.00 | 56533 | -0.20% |
| 10 Jul 2023 | 907.85 | 914.35 | 918.70 | 900.50 | 70045 | -1.00% |
| 07 Jul 2023 | 917.00 | 917.50 | 921.85 | 908.00 | 77200 | -0.05% |
| 06 Jul 2023 | 917.45 | 913.00 | 924.00 | 906.55 | 188490 | 1.56% |
| 05 Jul 2023 | 903.40 | 903.95 | 915.00 | 879.20 | 185585 | 0.23% |
| 04 Jul 2023 | 901.35 | 906.05 | 908.95 | 900.00 | 50836 | -0.56% |
| 03 Jul 2023 | 906.45 | 909.00 | 913.70 | 905.00 | 46408 | -0.28% |
| 30 Jun 2023 | 909.00 | 900.95 | 917.10 | 900.90 | 111477 | 1.00% |
| 28 Jun 2023 | 900.00 | 905.80 | 910.70 | 896.15 | 63310 | -0.64% |
| 27 Jun 2023 | 905.80 | 909.35 | 913.80 | 900.05 | 52219 | -0.39% |
| 26 Jun 2023 | 909.35 | 903.05 | 912.45 | 894.50 | 58149 | 1.10% |
| 23 Jun 2023 | 899.45 | 908.85 | 908.85 | 893.05 | 48717 | -0.62% |
| 22 Jun 2023 | 905.10 | 916.90 | 916.90 | 903.00 | 65279 | -1.29% |
| 21 Jun 2023 | 916.90 | 918.70 | 920.65 | 910.60 | 43270 | 0.30% |
| 20 Jun 2023 | 914.15 | 910.00 | 923.65 | 909.30 | 78612 | 0.53% |
| 19 Jun 2023 | 909.30 | 923.00 | 928.90 | 906.65 | 83101 | -1.52% |
| 16 Jun 2023 | 923.35 | 922.65 | 935.00 | 917.00 | 99677 | 0.57% |
| 15 Jun 2023 | 918.10 | 925.00 | 925.00 | 912.00 | 73759 | -0.69% |
| 14 Jun 2023 | 924.50 | 902.00 | 941.85 | 900.15 | 147032 | 2.48% |
| 13 Jun 2023 | 902.15 | 902.20 | 909.45 | 898.30 | 76323 | -0.01% |
| 12 Jun 2023 | 902.20 | 894.95 | 916.45 | 892.00 | 68946 | 0.78% |
| 09 Jun 2023 | 895.25 | 898.55 | 904.65 | 891.00 | 56512 | -0.57% |
| 08 Jun 2023 | 900.40 | 902.65 | 907.20 | 895.10 | 56635 | -0.25% |
| 07 Jun 2023 | 902.65 | 908.15 | 911.65 | 898.55 | 69269 | -0.50% |
| 06 Jun 2023 | 907.15 | 916.90 | 916.90 | 905.00 | 46486 | -1.14% |
| 05 Jun 2023 | 917.65 | 901.45 | 925.00 | 901.45 | 197850 | 1.86% |
| 02 Jun 2023 | 900.85 | 901.15 | 909.00 | 899.05 | 61184 | 0.08% |
| 01 Jun 2023 | 900.15 | 902.10 | 904.00 | 899.35 | 48507 | -0.22% |
| 31 May 2023 | 902.10 | 903.90 | 903.90 | 896.30 | 114436 | 0.52% |
| 30 May 2023 | 897.40 | 875.00 | 900.00 | 870.45 | 135889 | 2.51% |
| 29 May 2023 | 875.45 | 874.95 | 882.20 | 872.00 | 56593 | 0.28% |
| 26 May 2023 | 873.00 | 878.55 | 888.00 | 870.00 | 77464 | -0.28% |
| 25 May 2023 | 875.45 | 869.60 | 888.95 | 866.25 | 57340 | 0.67% |
| 24 May 2023 | 869.60 | 865.00 | 879.80 | 862.05 | 63462 | 0.27% |
| 23 May 2023 | 867.25 | 861.70 | 874.95 | 860.65 | 52004 | 0.62% |
| 22 May 2023 | 861.90 | 865.90 | 867.00 | 858.05 | 58194 | -0.61% |
| 19 May 2023 | 867.20 | 870.00 | 874.35 | 863.50 | 35319 | -0.81% |
| 18 May 2023 | 874.25 | 882.80 | 889.90 | 870.60 | 44600 | -0.69% |
| 17 May 2023 | 880.30 | 872.00 | 884.95 | 872.00 | 69319 | 0.53% |
| 16 May 2023 | 875.65 | 878.95 | 887.95 | 871.20 | 55362 | -0.07% |
| 15 May 2023 | 876.25 | 885.00 | 889.50 | 872.00 | 97515 | -1.72% |
| 12 May 2023 | 891.60 | 905.00 | 909.80 | 885.70 | 141072 | -0.91% |
| 11 May 2023 | 899.80 | 888.00 | 906.00 | 877.05 | 505582 | 3.56% |
| 10 May 2023 | 868.90 | 845.25 | 880.00 | 842.80 | 220299 | 3.10% |
| 09 May 2023 | 842.80 | 843.50 | 849.60 | 836.00 | 62112 | -0.09% |
| 08 May 2023 | 843.55 | 844.15 | 848.60 | 840.65 | 35519 | 0.23% |
| 05 May 2023 | 841.65 | 846.50 | 854.75 | 840.00 | 58475 | -1.06% |
| 04 May 2023 | 850.70 | 847.65 | 855.00 | 838.80 | 58413 | 0.87% |
| 03 May 2023 | 843.35 | 853.15 | 853.15 | 840.00 | 49092 | -0.97% |
| 02 May 2023 | 851.65 | 847.50 | 857.95 | 845.05 | 64052 | 1.00% |
| 28 Apr 2023 | 843.25 | 843.95 | 846.25 | 832.05 | 67767 | -0.08% |
| 27 Apr 2023 | 843.95 | 825.75 | 845.90 | 823.30 | 109939 | 1.60% |
| 26 Apr 2023 | 830.70 | 826.85 | 834.95 | 826.80 | 52317 | 0.35% |
| 25 Apr 2023 | 827.80 | 822.30 | 830.40 | 818.55 | 60790 | 0.67% |
| 24 Apr 2023 | 822.30 | 829.95 | 832.70 | 820.65 | 40178 | -0.47% |
| 21 Apr 2023 | 826.20 | 831.00 | 855.95 | 819.15 | 305533 | 0.10% |
| 20 Apr 2023 | 825.40 | 812.50 | 839.95 | 812.00 | 268695 | 1.68% |
| 19 Apr 2023 | 811.80 | 819.00 | 829.95 | 807.00 | 747581 | -0.68% |
| 18 Apr 2023 | 817.35 | 803.00 | 820.00 | 803.00 | 50675 | 1.11% |
| 17 Apr 2023 | 808.35 | 811.00 | 814.65 | 801.05 | 64978 | -0.82% |
| 13 Apr 2023 | 815.05 | 816.00 | 822.00 | 806.00 | 36412 | 0.14% |
| 12 Apr 2023 | 813.95 | 818.80 | 822.35 | 812.75 | 57667 | -0.60% |
| 11 Apr 2023 | 818.85 | 823.00 | 834.00 | 814.85 | 45354 | -0.50% |
| 10 Apr 2023 | 822.95 | 832.95 | 836.95 | 820.25 | 42110 | -1.19% |
| 06 Apr 2023 | 832.85 | 837.95 | 845.00 | 831.00 | 59422 | -0.73% |
| 05 Apr 2023 | 838.95 | 849.05 | 849.05 | 835.30 | 50701 | -1.19% |
| 03 Apr 2023 | 849.05 | 858.45 | 861.90 | 843.55 | 82635 | -0.22% |
| 31 Mar 2023 | 850.95 | 841.20 | 858.00 | 832.00 | 194503 | 1.16% |
| 29 Mar 2023 | 841.20 | 815.00 | 847.00 | 810.00 | 195263 | 3.20% |
| 28 Mar 2023 | 815.10 | 802.00 | 826.80 | 797.10 | 140587 | 1.62% |
| 27 Mar 2023 | 802.10 | 810.00 | 811.70 | 790.85 | 133487 | -1.47% |
| 24 Mar 2023 | 814.05 | 830.05 | 832.60 | 805.40 | 190089 | -1.83% |
| 23 Mar 2023 | 829.25 | 836.05 | 840.00 | 822.00 | 265250 | -1.10% |
| 22 Mar 2023 | 838.50 | 822.45 | 842.05 | 811.65 | 207490 | 2.46% |
| 21 Mar 2023 | 818.35 | 787.10 | 825.00 | 786.15 | 175769 | 4.10% |
| 20 Mar 2023 | 786.15 | 760.10 | 790.00 | 760.10 | 118326 | 0.61% |
| 17 Mar 2023 | 781.40 | 772.10 | 801.75 | 757.00 | 172081 | 1.71% |
| 16 Mar 2023 | 768.25 | 768.35 | 774.45 | 752.15 | 137950 | -0.01% |
| 15 Mar 2023 | 768.35 | 765.00 | 772.95 | 756.60 | 125723 | 0.81% |
| 14 Mar 2023 | 762.20 | 755.00 | 767.80 | 750.10 | 115346 | 0.65% |
| 13 Mar 2023 | 757.25 | 759.80 | 759.95 | 748.00 | 111750 | -0.05% |
| 10 Mar 2023 | 757.65 | 752.05 | 760.00 | 748.05 | 108586 | 0.62% |
| 09 Mar 2023 | 752.95 | 763.55 | 766.00 | 751.10 | 85404 | -0.99% |
| 08 Mar 2023 | 760.50 | 762.45 | 766.50 | 756.00 | 87056 | -0.22% |
| 06 Mar 2023 | 762.15 | 770.00 | 779.05 | 760.60 | 159021 | -0.89% |
| 03 Mar 2023 | 769.00 | 772.95 | 780.80 | 767.10 | 97096 | -0.41% |
| 02 Mar 2023 | 772.20 | 780.00 | 780.10 | 768.05 | 65594 | -0.55% |
| 01 Mar 2023 | 776.50 | 780.00 | 788.35 | 773.15 | 68464 | -0.18% |
| 28 Feb 2023 | 777.90 | 774.80 | 780.00 | 771.00 | 33505 | 0.63% |
| 27 Feb 2023 | 773.05 | 776.35 | 783.00 | 772.00 | 64294 | -0.43% |
| 24 Feb 2023 | 776.35 | 776.90 | 784.80 | 772.60 | 78274 | -0.12% |
| 23 Feb 2023 | 777.30 | 787.80 | 787.80 | 775.00 | 59824 | -0.91% |
| 22 Feb 2023 | 784.45 | 793.75 | 794.00 | 780.05 | 83312 | -0.68% |
| 21 Feb 2023 | 789.80 | 773.80 | 792.20 | 772.00 | 115048 | 2.47% |
| 20 Feb 2023 | 770.75 | 777.00 | 780.40 | 770.00 | 99694 | -1.07% |
| 17 Feb 2023 | 779.10 | 780.10 | 783.25 | 778.00 | 57711 | -0.63% |
| 16 Feb 2023 | 784.05 | 791.05 | 791.05 | 780.00 | 58636 | -0.44% |
| 15 Feb 2023 | 787.55 | 778.60 | 792.60 | 778.00 | 58435 | 0.55% |
| 14 Feb 2023 | 783.25 | 784.05 | 790.00 | 776.80 | 66455 | -0.70% |
| 13 Feb 2023 | 788.75 | 789.95 | 793.85 | 781.05 | 61671 | 0.03% |
| 10 Feb 2023 | 788.55 | 780.25 | 790.00 | 777.15 | 66864 | 1.06% |
| 09 Feb 2023 | 780.25 | 785.50 | 788.95 | 778.00 | 96064 | -0.71% |
| 08 Feb 2023 | 785.80 | 792.45 | 798.15 | 785.00 | 112965 | -0.81% |
| 07 Feb 2023 | 792.25 | 775.50 | 802.00 | 774.00 | 200371 | 2.07% |
| 06 Feb 2023 | 776.15 | 791.00 | 793.00 | 773.55 | 671701 | -3.55% |
| 03 Feb 2023 | 804.70 | 796.90 | 809.65 | 793.85 | 101333 | 1.08% |
| 02 Feb 2023 | 796.10 | 805.00 | 819.00 | 790.00 | 354593 | -1.95% |
| 01 Feb 2023 | 811.95 | 830.20 | 830.25 | 803.00 | 83205 | -0.99% |
| 31 Jan 2023 | 820.10 | 807.00 | 835.95 | 801.20 | 224394 | 1.62% |
| 30 Jan 2023 | 807.00 | 810.00 | 816.55 | 800.00 | 100737 | -0.41% |
| 27 Jan 2023 | 810.30 | 830.00 | 833.40 | 808.00 | 474909 | -2.80% |
| 25 Jan 2023 | 833.60 | 818.95 | 836.00 | 818.95 | 142315 | 1.98% |
| 24 Jan 2023 | 817.40 | 813.00 | 840.00 | 813.00 | 187478 | 0.07% |
| 23 Jan 2023 | 816.85 | 840.00 | 840.45 | 812.65 | 383265 | -2.81% |
| 20 Jan 2023 | 840.45 | 858.25 | 863.85 | 839.10 | 422327 | -3.01% |
| 19 Jan 2023 | 866.55 | 883.40 | 883.90 | 865.00 | 147226 | -2.22% |
| 18 Jan 2023 | 886.20 | 894.25 | 896.90 | 885.00 | 59835 | -0.47% |
| 17 Jan 2023 | 890.40 | 886.20 | 899.00 | 885.55 | 45874 | 0.47% |
| 16 Jan 2023 | 886.20 | 891.55 | 894.50 | 885.00 | 50328 | -0.64% |
| 13 Jan 2023 | 891.95 | 900.00 | 901.95 | 889.00 | 36722 | -0.70% |
| 12 Jan 2023 | 898.20 | 894.95 | 899.30 | 892.50 | 47255 | 0.69% |
| 11 Jan 2023 | 892.05 | 890.80 | 899.90 | 889.00 | 43912 | 0.14% |
| 10 Jan 2023 | 890.80 | 894.80 | 894.80 | 887.00 | 40433 | 0.06% |
| 09 Jan 2023 | 890.30 | 898.40 | 908.00 | 885.00 | 93093 | -0.68% |
| 06 Jan 2023 | 896.40 | 889.60 | 899.45 | 886.55 | 59040 | 0.83% |
| 05 Jan 2023 | 889.05 | 897.45 | 901.35 | 872.00 | 506244 | -0.31% |
| 04 Jan 2023 | 891.80 | 904.30 | 906.45 | 883.05 | 59224 | -0.95% |
| 03 Jan 2023 | 900.35 | 908.00 | 908.00 | 898.30 | 73965 | -0.75% |
| 02 Jan 2023 | 907.15 | 910.05 | 915.80 | 905.90 | 32838 | -0.32% |
| 30 Dec 2022 | 910.05 | 915.95 | 924.10 | 905.00 | 59072 | -0.21% |
| 29 Dec 2022 | 911.95 | 914.00 | 914.00 | 898.10 | 59676 | -0.29% |
| 28 Dec 2022 | 914.60 | 907.30 | 917.60 | 902.20 | 139818 | 1.50% |
| 27 Dec 2022 | 901.10 | 884.90 | 909.00 | 880.55 | 360892 | 1.88% |
| 26 Dec 2022 | 884.45 | 888.00 | 899.85 | 880.75 | 558994 | -0.45% |
| 23 Dec 2022 | 888.45 | 899.20 | 905.00 | 880.00 | 175764 | -1.75% |
| 22 Dec 2022 | 904.25 | 910.65 | 920.00 | 900.00 | 79835 | -1.10% |
| 21 Dec 2022 | 914.35 | 924.30 | 928.85 | 909.65 | 64414 | -1.08% |
| 20 Dec 2022 | 924.30 | 920.00 | 927.00 | 915.80 | 48011 | 0.47% |
| 19 Dec 2022 | 920.00 | 923.00 | 925.00 | 911.00 | 49215 | -0.40% |
| 16 Dec 2022 | 923.65 | 934.45 | 934.45 | 915.00 | 56434 | -0.67% |
| 15 Dec 2022 | 929.85 | 935.60 | 947.55 | 923.20 | 124278 | -0.11% |
| 14 Dec 2022 | 930.90 | 932.05 | 937.60 | 928.00 | 57211 | -0.05% |
| 13 Dec 2022 | 931.40 | 940.90 | 942.95 | 928.55 | 59751 | -0.85% |
| 12 Dec 2022 | 939.40 | 941.45 | 941.45 | 928.15 | 65327 | -0.22% |
| 09 Dec 2022 | 941.45 | 937.15 | 945.00 | 933.55 | 62547 | 0.46% |
| 08 Dec 2022 | 937.15 | 948.65 | 949.05 | 931.85 | 74553 | -1.02% |
| 07 Dec 2022 | 946.80 | 946.00 | 951.00 | 937.20 | 59322 | 0.02% |
| 06 Dec 2022 | 946.65 | 952.00 | 953.20 | 945.50 | 42846 | -0.20% |
| 05 Dec 2022 | 948.55 | 962.00 | 962.00 | 945.00 | 79380 | -0.78% |
| 02 Dec 2022 | 956.05 | 952.45 | 957.00 | 945.05 | 72288 | 0.38% |
| 01 Dec 2022 | 952.40 | 950.00 | 956.50 | 944.15 | 153156 | 0.71% |
| 30 Nov 2022 | 945.65 | 943.15 | 948.40 | 940.00 | 94699 | 0.77% |
| 29 Nov 2022 | 938.45 | 932.00 | 947.00 | 932.00 | 138144 | 0.54% |
| 28 Nov 2022 | 933.40 | 925.05 | 938.00 | 922.05 | 123492 | 1.59% |
| 25 Nov 2022 | 918.75 | 911.50 | 922.95 | 901.45 | 159562 | 1.30% |
| 24 Nov 2022 | 906.95 | 896.00 | 910.00 | 892.00 | 327032 | 1.91% |
| 23 Nov 2022 | 889.95 | 900.65 | 905.45 | 883.00 | 478181 | -0.56% |
| 22 Nov 2022 | 895.00 | 897.05 | 909.50 | 890.05 | 231979 | -0.29% |
| 21 Nov 2022 | 897.60 | 892.95 | 900.00 | 886.55 | 123310 | 0.86% |
| 18 Nov 2022 | 889.95 | 913.10 | 914.45 | 880.50 | 284586 | -2.05% |
| 17 Nov 2022 | 908.55 | 913.10 | 913.10 | 906.00 | 106472 | -0.12% |
| 16 Nov 2022 | 909.60 | 922.60 | 922.60 | 907.00 | 170835 | -0.77% |
| 15 Nov 2022 | 916.70 | 922.35 | 928.20 | 915.00 | 108588 | -0.61% |
| 14 Nov 2022 | 922.35 | 924.35 | 930.00 | 921.00 | 87256 | -0.22% |
| 11 Nov 2022 | 924.35 | 932.05 | 935.00 | 920.00 | 130352 | -0.06% |
| 10 Nov 2022 | 924.95 | 936.00 | 936.00 | 924.00 | 109176 | -1.15% |
| 09 Nov 2022 | 935.75 | 943.80 | 943.80 | 933.25 | 119852 | -0.09% |
| 07 Nov 2022 | 936.60 | 940.50 | 947.30 | 929.00 | 214628 | -0.04% |
| 04 Nov 2022 | 937.00 | 934.00 | 941.70 | 925.90 | 218774 | 0.51% |
| 03 Nov 2022 | 932.25 | 911.05 | 950.00 | 910.00 | 956437 | -4.54% |
| 02 Nov 2022 | 976.55 | 977.20 | 979.60 | 972.50 | 105190 | 0.43% |
| 01 Nov 2022 | 972.35 | 968.10 | 977.00 | 967.50 | 92811 | 0.52% |
| 31 Oct 2022 | 967.35 | 965.00 | 971.45 | 964.90 | 54357 | 0.41% |
| 28 Oct 2022 | 963.40 | 973.00 | 974.00 | 960.15 | 80045 | -0.62% |
| 27 Oct 2022 | 969.45 | 983.90 | 985.05 | 968.00 | 82616 | -0.95% |
| 25 Oct 2022 | 978.75 | 985.00 | 987.55 | 975.00 | 67883 | -0.23% |
| 24 Oct 2022 | 981.05 | 976.10 | 984.80 | 972.05 | 40454 | 1.18% |
| 21 Oct 2022 | 969.65 | 963.55 | 979.80 | 963.55 | 121194 | 0.26% |
| 20 Oct 2022 | 967.15 | 964.05 | 975.45 | 960.00 | 86228 | 0.32% |
| 19 Oct 2022 | 964.05 | 969.75 | 981.55 | 962.00 | 151681 | -0.43% |
| 18 Oct 2022 | 968.20 | 969.85 | 978.80 | 962.55 | 123300 | 0.33% |
| 17 Oct 2022 | 965.00 | 974.10 | 980.70 | 954.55 | 791930 | -1.27% |
| 14 Oct 2022 | 977.40 | 982.45 | 988.65 | 975.00 | 75776 | 0.25% |
| 13 Oct 2022 | 974.95 | 988.20 | 990.80 | 969.20 | 190825 | -0.94% |
| 12 Oct 2022 | 984.25 | 994.85 | 995.95 | 982.00 | 114908 | -0.58% |
| 11 Oct 2022 | 989.95 | 999.05 | 1004.45 | 986.05 | 109313 | -0.81% |
| 10 Oct 2022 | 998.00 | 1010.00 | 1010.60 | 994.00 | 131578 | -1.26% |
| 07 Oct 2022 | 1010.70 | 1015.70 | 1016.70 | 1009.00 | 84063 | 0.05% |
| 06 Oct 2022 | 1010.15 | 1028.60 | 1034.60 | 1007.70 | 225313 | -1.10% |
| 04 Oct 2022 | 1021.35 | 1018.80 | 1026.95 | 1016.00 | 98518 | 0.78% |
| 03 Oct 2022 | 1013.45 | 1014.00 | 1029.00 | 1007.00 | 270148 | 0.66% |
| 30 Sep 2022 | 1006.85 | 1015.00 | 1022.40 | 1000.05 | 132206 | -1.00% |
| 29 Sep 2022 | 1017.05 | 1024.55 | 1025.00 | 1002.00 | 78592 | 1.16% |
| 28 Sep 2022 | 1005.35 | 1019.00 | 1025.00 | 1000.10 | 95571 | -1.43% |
| 27 Sep 2022 | 1019.90 | 1023.10 | 1032.00 | 1010.00 | 86091 | 0.51% |
| 26 Sep 2022 | 1014.75 | 1034.70 | 1037.45 | 1000.25 | 135434 | -2.82% |
| 23 Sep 2022 | 1044.15 | 1081.95 | 1085.00 | 1031.70 | 129631 | -2.85% |
| 22 Sep 2022 | 1074.75 | 1076.50 | 1085.00 | 1070.05 | 111425 | -0.16% |
| 21 Sep 2022 | 1076.50 | 1095.00 | 1104.90 | 1071.55 | 202518 | -1.08% |
| 20 Sep 2022 | 1088.30 | 1080.60 | 1095.50 | 1071.55 | 189049 | 1.87% |
| 19 Sep 2022 | 1068.30 | 1086.15 | 1104.35 | 1052.00 | 142718 | -0.90% |
| 16 Sep 2022 | 1078.00 | 1065.35 | 1090.00 | 1057.80 | 305568 | 1.19% |
| 15 Sep 2022 | 1065.35 | 1085.10 | 1099.00 | 1057.50 | 208184 | -1.08% |
| 14 Sep 2022 | 1077.00 | 1062.55 | 1085.00 | 1057.05 | 270854 | -0.85% |
| 13 Sep 2022 | 1086.20 | 1014.50 | 1107.00 | 1010.80 | 1432213 | 7.60% |
| 12 Sep 2022 | 1009.50 | 1017.00 | 1019.00 | 1007.30 | 102899 | -0.26% |
| 09 Sep 2022 | 1012.15 | 1018.00 | 1018.75 | 1005.00 | 99684 | 0.06% |
| 08 Sep 2022 | 1011.55 | 1014.70 | 1018.00 | 1004.80 | 76704 | 0.34% |
| 07 Sep 2022 | 1008.10 | 1008.00 | 1014.70 | 1006.10 | 58434 | -0.34% |
| 06 Sep 2022 | 1011.50 | 1016.90 | 1017.60 | 1006.00 | 74167 | 0.14% |
| 05 Sep 2022 | 1010.05 | 1010.10 | 1019.00 | 1004.20 | 85382 | 0.35% |
| 02 Sep 2022 | 1006.50 | 1017.00 | 1017.50 | 999.10 | 115879 | -0.44% |
| 01 Sep 2022 | 1010.95 | 1000.55 | 1014.00 | 996.35 | 180718 | 1.04% |
| 30 Aug 2022 | 1000.55 | 989.00 | 1002.45 | 985.00 | 123324 | 1.99% |
| 29 Aug 2022 | 981.05 | 951.00 | 984.85 | 951.00 | 128787 | -0.30% |
| 26 Aug 2022 | 984.05 | 990.00 | 995.00 | 980.00 | 100440 | -0.40% |
| 25 Aug 2022 | 988.05 | 993.05 | 998.00 | 984.85 | 72697 | 0.20% |
| 24 Aug 2022 | 986.10 | 987.00 | 993.95 | 982.90 | 88861 | -0.09% |
| 23 Aug 2022 | 986.95 | 980.00 | 993.95 | 978.00 | 104482 | -0.02% |
| 22 Aug 2022 | 987.10 | 991.50 | 999.00 | 982.60 | 118167 | -1.40% |
| 19 Aug 2022 | 1001.15 | 1024.45 | 1025.00 | 999.00 | 160861 | -1.69% |
| 18 Aug 2022 | 1018.40 | 1018.00 | 1028.30 | 1008.75 | 162296 | 0.34% |
| 17 Aug 2022 | 1014.90 | 1006.20 | 1018.50 | 998.10 | 215325 | 1.18% |
| 16 Aug 2022 | 1003.05 | 1007.45 | 1012.00 | 998.10 | 131162 | 0.29% |
| 12 Aug 2022 | 1000.15 | 1013.00 | 1016.50 | 999.00 | 142232 | -0.89% |
| 11 Aug 2022 | 1009.10 | 1010.45 | 1014.70 | 1004.25 | 123687 | 0.63% |
| 10 Aug 2022 | 1002.75 | 1009.20 | 1013.00 | 999.00 | 143920 | 0.07% |
| 08 Aug 2022 | 1002.00 | 1005.30 | 1011.00 | 995.25 | 124470 | 0.36% |
| 05 Aug 2022 | 998.40 | 1016.05 | 1023.25 | 992.35 | 187345 | -1.71% |
| 04 Aug 2022 | 1015.75 | 1021.65 | 1027.60 | 1000.05 | 165795 | 0.14% |
| 03 Aug 2022 | 1014.30 | 1026.90 | 1026.95 | 1008.00 | 104977 | -0.51% |
| 02 Aug 2022 | 1019.55 | 1021.10 | 1033.00 | 1012.60 | 152262 | 0.55% |
| 01 Aug 2022 | 1013.95 | 995.00 | 1020.00 | 990.60 | 215172 | 3.18% |
| 29 Jul 2022 | 982.70 | 985.00 | 999.00 | 979.90 | 177246 | 0.14% |
| 28 Jul 2022 | 981.30 | 993.70 | 993.70 | 972.95 | 197320 | 0.13% |
| 27 Jul 2022 | 980.00 | 996.35 | 1009.00 | 953.45 | 414759 | -0.89% |
| 26 Jul 2022 | 988.85 | 998.15 | 1004.05 | 985.05 | 91610 | -1.67% |
| 25 Jul 2022 | 1005.65 | 1020.00 | 1030.85 | 1002.20 | 132773 | -0.23% |
| 22 Jul 2022 | 1007.95 | 992.15 | 1037.00 | 988.50 | 383531 | 2.30% |
| 21 Jul 2022 | 985.30 | 986.00 | 989.95 | 980.40 | 75454 | 0.59% |
| 20 Jul 2022 | 979.55 | 991.60 | 998.85 | 977.20 | 142993 | 0.24% |
| 19 Jul 2022 | 977.20 | 984.95 | 986.95 | 971.00 | 123718 | -0.29% |
| 18 Jul 2022 | 980.05 | 991.65 | 996.85 | 976.00 | 86802 | -0.48% |
| 15 Jul 2022 | 984.80 | 986.00 | 994.40 | 982.00 | 45138 | -0.12% |
| 14 Jul 2022 | 986.00 | 988.00 | 993.75 | 974.65 | 68558 | 0.48% |
| 13 Jul 2022 | 981.30 | 992.90 | 994.50 | 975.05 | 40900 | -0.68% |
| 12 Jul 2022 | 988.05 | 991.50 | 1003.00 | 982.60 | 70482 | -1.14% |
| 11 Jul 2022 | 999.40 | 993.60 | 1010.00 | 985.00 | 126838 | 1.29% |
| 08 Jul 2022 | 986.65 | 982.10 | 996.05 | 972.55 | 128858 | 1.17% |
| 07 Jul 2022 | 975.25 | 986.65 | 997.00 | 972.00 | 106830 | -0.46% |
| 06 Jul 2022 | 979.75 | 986.95 | 987.15 | 976.05 | 46893 | -0.04% |
| 05 Jul 2022 | 980.10 | 984.70 | 998.00 | 974.00 | 68625 | 0.25% |
| 04 Jul 2022 | 977.65 | 974.00 | 986.00 | 966.20 | 63336 | 0.55% |
| 01 Jul 2022 | 972.35 | 961.00 | 979.00 | 960.10 | 41820 | 0.88% |
| 30 Jun 2022 | 963.85 | 965.10 | 975.00 | 956.25 | 58670 | -0.13% |
| 29 Jun 2022 | 965.10 | 962.00 | 977.95 | 961.35 | 49943 | 0.01% |
| 28 Jun 2022 | 965.05 | 977.75 | 984.55 | 960.10 | 71487 | -1.30% |
| 27 Jun 2022 | 977.75 | 992.65 | 997.30 | 975.05 | 76372 | -0.75% |
| 24 Jun 2022 | 985.15 | 995.10 | 995.15 | 977.00 | 42117 | 0.01% |
| 23 Jun 2022 | 985.05 | 987.30 | 1016.80 | 975.05 | 143798 | -0.21% |
| 22 Jun 2022 | 987.15 | 973.00 | 995.00 | 955.00 | 91970 | 2.03% |
| 21 Jun 2022 | 967.55 | 950.85 | 984.00 | 943.00 | 80237 | 2.12% |
| 20 Jun 2022 | 947.45 | 961.00 | 968.05 | 936.00 | 66996 | -0.81% |
| 17 Jun 2022 | 955.15 | 960.00 | 965.00 | 946.15 | 92507 | -1.05% |
| 16 Jun 2022 | 965.30 | 995.10 | 1005.00 | 959.40 | 96562 | -2.31% |
| 15 Jun 2022 | 988.15 | 980.30 | 993.00 | 973.40 | 61796 | 1.33% |
| 14 Jun 2022 | 975.15 | 977.00 | 983.30 | 966.30 | 60132 | 0.03% |
| 13 Jun 2022 | 974.90 | 975.00 | 992.00 | 962.05 | 353083 | -1.01% |
| 10 Jun 2022 | 984.85 | 984.00 | 991.05 | 975.55 | 65110 | 0.08% |
| 09 Jun 2022 | 984.10 | 994.25 | 994.25 | 981.10 | 56563 | -1.02% |
| 08 Jun 2022 | 994.25 | 997.70 | 1012.00 | 990.10 | 75109 | 0.23% |
| 07 Jun 2022 | 991.95 | 985.05 | 997.50 | 973.50 | 77159 | 0.55% |
| 06 Jun 2022 | 986.50 | 989.00 | 999.50 | 973.00 | 77736 | 0.21% |
| 03 Jun 2022 | 984.40 | 986.65 | 998.35 | 976.25 | 67467 | 0.48% |
| 02 Jun 2022 | 979.65 | 990.65 | 990.65 | 972.95 | 75646 | -0.42% |
| 01 Jun 2022 | 983.80 | 998.15 | 1008.45 | 981.00 | 97211 | -0.74% |
| 31 May 2022 | 991.15 | 990.60 | 1008.00 | 978.05 | 132529 | 0.75% |
| 30 May 2022 | 983.75 | 970.05 | 990.00 | 966.00 | 76890 | 2.17% |
| 27 May 2022 | 962.85 | 967.55 | 978.80 | 960.00 | 78843 | 0.34% |
| 26 May 2022 | 959.60 | 977.90 | 983.95 | 950.00 | 132834 | -1.87% |
| 25 May 2022 | 977.90 | 1000.00 | 1000.00 | 974.65 | 59011 | -1.82% |
| 24 May 2022 | 996.00 | 1000.00 | 1001.95 | 989.10 | 55366 | -0.08% |
| 23 May 2022 | 996.80 | 1007.25 | 1012.00 | 992.50 | 91454 | -0.33% |
| 20 May 2022 | 1000.15 | 999.85 | 1008.15 | 995.00 | 92083 | 0.76% |
| 19 May 2022 | 992.65 | 998.90 | 1003.15 | 976.45 | 107220 | -1.55% |
| 18 May 2022 | 1008.30 | 1030.90 | 1048.00 | 1005.35 | 84454 | -1.56% |
| 17 May 2022 | 1024.25 | 1026.10 | 1038.80 | 1021.00 | 74949 | 0.54% |
| 16 May 2022 | 1018.70 | 1036.95 | 1036.95 | 1010.00 | 58936 | 0.04% |
| 13 May 2022 | 1018.30 | 1020.20 | 1035.00 | 960.00 | 147898 | -0.04% |
| 12 May 2022 | 1018.75 | 940.00 | 1052.00 | 925.00 | 962245 | -1.04% |
| 11 May 2022 | 1029.50 | 1047.95 | 1059.05 | 1019.25 | 88747 | -1.76% |
| 10 May 2022 | 1047.90 | 1081.70 | 1088.40 | 1042.00 | 95094 | -3.45% |
| 09 May 2022 | 1085.35 | 1070.00 | 1091.95 | 1046.55 | 124642 | 1.25% |
| 06 May 2022 | 1071.90 | 1062.00 | 1083.55 | 1062.00 | 67410 | -1.09% |
| 05 May 2022 | 1083.75 | 1079.60 | 1092.00 | 1075.45 | 77695 | 0.91% |
| 04 May 2022 | 1073.95 | 1092.40 | 1098.00 | 1064.00 | 76385 | -0.98% |
| 02 May 2022 | 1084.60 | 1075.00 | 1090.80 | 1067.00 | 86958 | 0.28% |
| 29 Apr 2022 | 1081.60 | 1099.50 | 1102.15 | 1075.00 | 127251 | -1.11% |
| 28 Apr 2022 | 1093.75 | 1085.75 | 1108.00 | 1080.00 | 101381 | 1.46% |
| 27 Apr 2022 | 1078.05 | 1090.00 | 1093.95 | 1073.00 | 76987 | -1.35% |
| 26 Apr 2022 | 1092.85 | 1112.00 | 1124.00 | 1085.00 | 199965 | -0.82% |
| 25 Apr 2022 | 1101.90 | 1093.05 | 1112.40 | 1090.35 | 94746 | -0.70% |
| 22 Apr 2022 | 1109.70 | 1127.00 | 1132.00 | 1105.50 | 149441 | -2.22% |
| 21 Apr 2022 | 1134.90 | 1119.50 | 1142.00 | 1117.90 | 132703 | 2.11% |
| 20 Apr 2022 | 1111.45 | 1103.95 | 1127.50 | 1100.00 | 121426 | 1.43% |
| 19 Apr 2022 | 1095.75 | 1112.70 | 1123.55 | 1090.00 | 123334 | -0.82% |
| 18 Apr 2022 | 1104.80 | 1131.00 | 1131.00 | 1098.20 | 132129 | -2.35% |
| 13 Apr 2022 | 1131.40 | 1139.75 | 1149.90 | 1128.00 | 109835 | 0.37% |
| 12 Apr 2022 | 1127.25 | 1165.75 | 1166.90 | 1116.95 | 221785 | -3.04% |
| 11 Apr 2022 | 1162.60 | 1172.00 | 1179.15 | 1154.00 | 157280 | -0.61% |
| 08 Apr 2022 | 1169.75 | 1160.00 | 1172.45 | 1150.15 | 147076 | 1.56% |
| 07 Apr 2022 | 1151.80 | 1163.00 | 1170.20 | 1141.20 | 164805 | -0.27% |
| 06 Apr 2022 | 1154.95 | 1151.80 | 1165.00 | 1103.00 | 177862 | 0.75% |
| 05 Apr 2022 | 1146.40 | 1130.00 | 1164.80 | 1125.10 | 312144 | 2.26% |
| 04 Apr 2022 | 1121.10 | 1100.00 | 1130.00 | 1099.00 | 396846 | 3.39% |
| 01 Apr 2022 | 1084.35 | 1070.00 | 1086.55 | 1068.00 | 168839 | 1.69% |
| 31 Mar 2022 | 1066.35 | 1072.00 | 1094.50 | 1060.10 | 292817 | 0.32% |
| 30 Mar 2022 | 1062.90 | 1049.50 | 1072.00 | 1038.00 | 414669 | 3.54% |
| 29 Mar 2022 | 1026.55 | 1030.65 | 1050.00 | 1005.85 | 388436 | 0.38% |
| 28 Mar 2022 | 1022.65 | 1047.00 | 1051.55 | 1013.00 | 467104 | -1.79% |
| 25 Mar 2022 | 1041.30 | 1057.35 | 1062.20 | 1033.00 | 247415 | -0.80% |
| 24 Mar 2022 | 1049.65 | 1043.30 | 1076.40 | 1043.30 | 279803 | -0.30% |
| 23 Mar 2022 | 1052.85 | 1085.90 | 1086.45 | 1040.05 | 1001252 | -2.31% |
| 22 Mar 2022 | 1077.75 | 1096.50 | 1096.50 | 1074.00 | 327773 | -2.00% |
| 21 Mar 2022 | 1099.70 | 1134.70 | 1134.70 | 1098.00 | 493459 | -2.19% |
| 17 Mar 2022 | 1124.35 | 1164.90 | 1169.00 | 1102.70 | 841210 | -2.23% |
| 16 Mar 2022 | 1150.05 | 1155.00 | 1161.95 | 1148.00 | 125618 | 0.46% |
| 15 Mar 2022 | 1144.75 | 1184.75 | 1185.75 | 1143.00 | 181630 | -2.68% |
| 14 Mar 2022 | 1176.30 | 1168.00 | 1182.00 | 1155.00 | 104761 | 1.19% |
| 11 Mar 2022 | 1162.50 | 1174.75 | 1174.75 | 1146.30 | 143173 | -0.36% |
| 10 Mar 2022 | 1166.75 | 1178.00 | 1199.75 | 1160.90 | 127818 | 1.27% |
| 09 Mar 2022 | 1152.15 | 1160.55 | 1176.40 | 1142.20 | 210942 | 0.02% |
| 08 Mar 2022 | 1151.95 | 1144.05 | 1158.60 | 1130.35 | 211256 | 0.69% |
| 07 Mar 2022 | 1144.05 | 1154.00 | 1174.45 | 1122.00 | 211006 | -1.69% |
| 04 Mar 2022 | 1163.75 | 1203.85 | 1203.85 | 1157.10 | 191116 | -3.09% |
| 03 Mar 2022 | 1200.80 | 1210.00 | 1217.90 | 1180.65 | 166740 | 0.67% |
| 02 Mar 2022 | 1192.85 | 1216.90 | 1226.00 | 1170.10 | 158005 | -1.98% |
| 28 Feb 2022 | 1216.90 | 1208.00 | 1225.00 | 1186.15 | 99410 | -0.44% |
| 25 Feb 2022 | 1222.25 | 1185.25 | 1234.40 | 1185.25 | 106235 | 4.41% |
| 24 Feb 2022 | 1170.65 | 1220.00 | 1230.70 | 1160.20 | 254297 | -4.91% |
| 23 Feb 2022 | 1231.05 | 1256.15 | 1271.45 | 1227.50 | 132877 | -1.51% |
| 22 Feb 2022 | 1249.95 | 1242.00 | 1260.05 | 1238.00 | 149246 | -0.39% |
| 21 Feb 2022 | 1254.90 | 1269.95 | 1279.90 | 1251.00 | 102445 | -1.29% |
| 18 Feb 2022 | 1271.30 | 1271.00 | 1277.40 | 1267.10 | 49420 | -0.64% |
| 17 Feb 2022 | 1279.45 | 1279.90 | 1296.50 | 1266.65 | 145452 | 0.70% |
| 16 Feb 2022 | 1270.60 | 1279.80 | 1291.20 | 1253.05 | 91634 | -0.07% |
| 15 Feb 2022 | 1271.45 | 1250.00 | 1276.20 | 1249.30 | 101050 | 0.41% |
| 14 Feb 2022 | 1266.30 | 1253.00 | 1287.60 | 1245.05 | 139998 | -2.23% |
| 11 Feb 2022 | 1295.20 | 1285.20 | 1311.10 | 1285.20 | 62169 | -1.14% |
| 10 Feb 2022 | 1310.15 | 1319.00 | 1332.00 | 1303.65 | 81666 | 0.07% |
| 09 Feb 2022 | 1309.20 | 1314.25 | 1332.50 | 1305.00 | 388071 | 0.29% |
| 08 Feb 2022 | 1305.45 | 1302.95 | 1315.00 | 1285.00 | 991705 | 0.89% |
| 07 Feb 2022 | 1293.90 | 1319.15 | 1319.15 | 1282.65 | 161902 | -1.25% |
| 04 Feb 2022 | 1310.30 | 1299.00 | 1318.00 | 1295.30 | 119036 | 0.65% |
| 03 Feb 2022 | 1301.85 | 1323.65 | 1339.85 | 1286.25 | 143451 | -0.45% |
| 02 Feb 2022 | 1307.70 | 1273.25 | 1324.00 | 1262.35 | 220855 | 3.39% |
| 01 Feb 2022 | 1264.80 | 1242.20 | 1270.00 | 1239.95 | 148748 | 2.75% |
| 31 Jan 2022 | 1231.00 | 1270.00 | 1270.00 | 1227.55 | 322223 | -3.17% |
| 28 Jan 2022 | 1271.35 | 1275.90 | 1299.00 | 1266.00 | 94264 | 0.30% |
| 27 Jan 2022 | 1267.50 | 1270.45 | 1283.85 | 1262.55 | 110454 | -0.12% |
| 25 Jan 2022 | 1269.05 | 1291.00 | 1319.70 | 1253.05 | 190456 | -1.81% |
| 24 Jan 2022 | 1292.50 | 1318.00 | 1318.05 | 1262.00 | 172700 | -1.80% |
| 21 Jan 2022 | 1316.25 | 1319.25 | 1325.00 | 1305.10 | 74270 | -0.19% |
| 20 Jan 2022 | 1318.75 | 1322.00 | 1331.15 | 1312.85 | 50124 | -0.25% |
| 19 Jan 2022 | 1322.00 | 1315.00 | 1327.60 | 1297.90 | 79397 | 0.58% |
| 18 Jan 2022 | 1314.40 | 1343.00 | 1344.60 | 1310.00 | 79648 | -1.37% |
| 17 Jan 2022 | 1332.70 | 1340.80 | 1369.70 | 1327.10 | 155617 | 0.09% |
| 14 Jan 2022 | 1331.50 | 1330.55 | 1348.00 | 1325.65 | 87410 | 0.34% |
| 13 Jan 2022 | 1326.95 | 1332.55 | 1351.00 | 1321.00 | 99850 | 0.38% |
| 12 Jan 2022 | 1321.95 | 1336.00 | 1353.05 | 1312.35 | 113368 | -1.17% |
| 11 Jan 2022 | 1337.55 | 1345.15 | 1363.00 | 1323.80 | 105351 | 0.05% |
| 10 Jan 2022 | 1336.90 | 1359.55 | 1364.40 | 1333.05 | 89597 | -0.92% |
| 07 Jan 2022 | 1349.30 | 1340.00 | 1373.90 | 1331.85 | 157918 | 0.11% |
| 06 Jan 2022 | 1347.80 | 1335.00 | 1361.90 | 1326.85 | 148734 | 0.61% |
| 05 Jan 2022 | 1339.65 | 1335.45 | 1345.10 | 1315.10 | 109406 | 0.60% |
| 04 Jan 2022 | 1331.70 | 1323.00 | 1343.55 | 1322.00 | 131749 | 0.80% |
| 03 Jan 2022 | 1321.15 | 1315.70 | 1332.00 | 1301.00 | 165425 | 0.59% |
| 31 Dec 2021 | 1313.40 | 1316.00 | 1336.85 | 1294.80 | 184175 | 0.30% |
| 30 Dec 2021 | 1309.50 | 1265.00 | 1321.00 | 1260.00 | 231106 | 4.24% |
| 29 Dec 2021 | 1256.25 | 1250.00 | 1260.00 | 1242.65 | 51750 | 0.36% |
| 28 Dec 2021 | 1251.70 | 1240.00 | 1259.00 | 1239.25 | 121016 | 1.52% |
| 27 Dec 2021 | 1233.00 | 1254.00 | 1254.00 | 1226.00 | 82692 | -0.85% |
| 24 Dec 2021 | 1243.60 | 1255.50 | 1255.50 | 1234.00 | 94695 | -0.42% |
| 23 Dec 2021 | 1248.90 | 1260.35 | 1260.35 | 1245.00 | 136700 | -0.06% |
| 22 Dec 2021 | 1249.65 | 1264.95 | 1265.45 | 1245.00 | 116617 | 0.09% |
| 21 Dec 2021 | 1248.55 | 1220.00 | 1256.20 | 1220.00 | 101309 | 1.53% |
| 20 Dec 2021 | 1229.75 | 1258.60 | 1258.60 | 1215.00 | 240688 | -3.27% |
| 17 Dec 2021 | 1271.35 | 1270.00 | 1275.00 | 1254.90 | 175658 | -0.61% |
| 16 Dec 2021 | 1279.15 | 1299.65 | 1300.00 | 1275.00 | 75616 | -1.06% |
| 15 Dec 2021 | 1292.80 | 1289.85 | 1298.00 | 1280.00 | 56697 | 0.64% |
| 14 Dec 2021 | 1284.60 | 1291.80 | 1298.80 | 1274.00 | 75583 | -0.36% |
| 13 Dec 2021 | 1289.30 | 1298.70 | 1299.90 | 1280.15 | 103558 | 0.03% |
| 10 Dec 2021 | 1288.90 | 1300.40 | 1300.40 | 1281.90 | 180726 | -0.37% |
| 09 Dec 2021 | 1293.70 | 1310.00 | 1335.00 | 1290.00 | 199453 | -0.48% |
| 08 Dec 2021 | 1299.95 | 1272.45 | 1304.00 | 1272.35 | 140849 | 2.90% |
| 07 Dec 2021 | 1263.30 | 1259.20 | 1268.00 | 1246.75 | 76621 | 0.85% |
| 06 Dec 2021 | 1252.60 | 1284.50 | 1284.50 | 1250.00 | 106923 | -1.71% |
| 03 Dec 2021 | 1274.35 | 1288.60 | 1288.70 | 1250.60 | 123756 | -0.49% |
| 02 Dec 2021 | 1280.65 | 1288.90 | 1297.70 | 1271.15 | 122901 | -0.45% |
| 01 Dec 2021 | 1286.50 | 1291.00 | 1301.50 | 1268.15 | 131504 | -0.63% |
| 30 Nov 2021 | 1294.65 | 1225.20 | 1312.00 | 1225.00 | 305089 | 5.67% |
| 29 Nov 2021 | 1225.20 | 1226.20 | 1249.00 | 1164.30 | 655846 | -5.20% |
| 26 Nov 2021 | 1292.45 | 1296.90 | 1324.00 | 1281.10 | 152733 | -0.63% |
| 25 Nov 2021 | 1300.65 | 1319.80 | 1333.90 | 1298.00 | 142348 | -1.18% |
| 24 Nov 2021 | 1316.20 | 1302.00 | 1346.00 | 1295.00 | 195036 | 2.05% |
| 23 Nov 2021 | 1289.75 | 1287.00 | 1303.00 | 1245.00 | 235975 | -0.22% |
| 22 Nov 2021 | 1292.60 | 1321.00 | 1346.85 | 1275.00 | 377439 | -2.96% |
| 18 Nov 2021 | 1332.05 | 1369.00 | 1370.15 | 1322.20 | 144375 | -2.24% |
| 17 Nov 2021 | 1362.55 | 1392.00 | 1392.00 | 1359.00 | 98116 | -2.15% |
| 16 Nov 2021 | 1392.50 | 1396.85 | 1417.90 | 1386.00 | 113423 | -0.34% |
| 15 Nov 2021 | 1397.25 | 1388.00 | 1403.95 | 1380.00 | 124530 | 1.49% |
| 12 Nov 2021 | 1376.80 | 1366.00 | 1379.95 | 1358.35 | 74261 | 1.18% |
| 11 Nov 2021 | 1360.80 | 1380.60 | 1391.10 | 1351.25 | 110660 | -1.78% |
| 10 Nov 2021 | 1385.40 | 1392.00 | 1402.50 | 1380.00 | 83668 | -0.64% |
| 09 Nov 2021 | 1394.35 | 1402.80 | 1414.00 | 1392.00 | 143929 | 0.11% |
| 08 Nov 2021 | 1392.75 | 1439.00 | 1445.00 | 1382.30 | 322035 | -3.03% |
| 04 Nov 2021 | 1436.20 | 1429.00 | 1448.00 | 1426.00 | 154187 | 1.88% |
| 03 Nov 2021 | 1409.65 | 1345.00 | 1420.00 | 1334.70 | 799038 | 5.62% |
| 02 Nov 2021 | 1334.65 | 1322.20 | 1346.95 | 1285.00 | 232955 | -0.43% |
| 01 Nov 2021 | 1340.45 | 1331.00 | 1347.95 | 1308.00 | 128260 | 0.71% |
| 29 Oct 2021 | 1331.00 | 1314.00 | 1339.00 | 1300.00 | 105150 | 1.35% |
| 28 Oct 2021 | 1313.25 | 1327.00 | 1332.80 | 1301.35 | 112908 | -1.02% |
| 27 Oct 2021 | 1326.85 | 1347.60 | 1359.80 | 1312.35 | 206258 | -0.89% |
| 26 Oct 2021 | 1338.75 | 1310.40 | 1353.05 | 1308.15 | 173910 | 2.57% |
| 25 Oct 2021 | 1305.20 | 1374.00 | 1374.00 | 1294.05 | 181898 | -3.83% |
| 22 Oct 2021 | 1357.15 | 1326.45 | 1367.00 | 1314.00 | 191443 | 2.69% |
| 21 Oct 2021 | 1321.55 | 1348.20 | 1354.90 | 1309.80 | 195723 | -1.21% |
| 20 Oct 2021 | 1337.80 | 1340.00 | 1360.00 | 1296.90 | 235976 | -1.03% |
| 19 Oct 2021 | 1351.70 | 1379.80 | 1381.20 | 1349.00 | 143516 | -1.36% |
| 18 Oct 2021 | 1370.30 | 1360.00 | 1392.00 | 1351.00 | 227737 | 1.35% |
| 14 Oct 2021 | 1352.10 | 1364.00 | 1368.85 | 1342.55 | 145412 | -1.03% |
| 13 Oct 2021 | 1366.15 | 1369.80 | 1371.40 | 1348.00 | 176901 | 0.46% |
| 12 Oct 2021 | 1359.90 | 1364.00 | 1382.20 | 1340.85 | 239086 | -0.08% |
| 11 Oct 2021 | 1361.00 | 1350.00 | 1381.80 | 1338.80 | 618441 | 3.69% |
| 08 Oct 2021 | 1312.55 | 1350.50 | 1404.50 | 1300.00 | 1326258 | -1.32% |
| 07 Oct 2021 | 1330.10 | 1200.20 | 1349.85 | 1200.20 | 1894059 | 10.41% |
| 06 Oct 2021 | 1204.70 | 1210.00 | 1210.00 | 1194.05 | 199523 | 0.40% |
| 05 Oct 2021 | 1199.90 | 1213.20 | 1222.95 | 1182.60 | 365279 | -0.56% |
| 04 Oct 2021 | 1206.70 | 1171.65 | 1215.00 | 1171.65 | 741134 | 3.00% |
| 01 Oct 2021 | 1171.60 | 1140.80 | 1178.00 | 1138.95 | 603137 | 2.68% |
| 30 Sep 2021 | 1141.05 | 1148.00 | 1170.00 | 1136.00 | 322175 | 0.00% |
| 29 Sep 2021 | 1141.00 | 1156.85 | 1161.70 | 1138.00 | 299850 | -1.15% |
| 28 Sep 2021 | 1154.30 | 1164.40 | 1164.50 | 1149.50 | 260120 | 0.00% |
| 27 Sep 2021 | 1154.30 | 1176.05 | 1176.05 | 1149.45 | 278308 | -0.62% |
| 24 Sep 2021 | 1161.55 | 1179.95 | 1193.30 | 1156.60 | 274848 | -0.80% |
| 23 Sep 2021 | 1170.90 | 1172.40 | 1177.80 | 1162.75 | 287911 | 0.85% |
| 22 Sep 2021 | 1161.00 | 1164.00 | 1181.85 | 1149.90 | 344494 | 0.59% |
| 21 Sep 2021 | 1154.15 | 1170.00 | 1175.50 | 1150.55 | 288389 | -0.89% |
| 20 Sep 2021 | 1164.50 | 1175.00 | 1184.95 | 1155.30 | 270081 | -0.62% |
| 17 Sep 2021 | 1171.75 | 1196.15 | 1207.00 | 1168.80 | 431203 | -1.86% |
| 16 Sep 2021 | 1193.90 | 1209.40 | 1211.40 | 1191.30 | 146459 | -0.39% |
| 15 Sep 2021 | 1198.60 | 1208.00 | 1221.50 | 1196.00 | 219617 | -0.60% |
| 14 Sep 2021 | 1205.85 | 1210.00 | 1225.00 | 1185.80 | 236958 | 0.75% |
| 13 Sep 2021 | 1196.85 | 1187.00 | 1200.00 | 1183.75 | 166857 | 1.46% |
| 09 Sep 2021 | 1179.65 | 1182.00 | 1188.70 | 1175.50 | 144309 | -0.09% |
| 08 Sep 2021 | 1180.75 | 1183.00 | 1196.55 | 1176.00 | 157980 | -0.25% |
| 07 Sep 2021 | 1183.65 | 1210.90 | 1211.85 | 1180.00 | 189446 | -1.62% |
| 06 Sep 2021 | 1203.10 | 1214.35 | 1230.00 | 1200.00 | 235454 | -0.09% |
| 03 Sep 2021 | 1204.20 | 1209.00 | 1225.40 | 1200.00 | 275825 | 0.44% |
| 02 Sep 2021 | 1198.90 | 1205.00 | 1216.40 | 1190.05 | 162196 | 0.25% |
| 01 Sep 2021 | 1195.90 | 1200.10 | 1205.95 | 1184.00 | 165495 | 0.37% |
| 31 Aug 2021 | 1191.50 | 1190.00 | 1214.60 | 1175.00 | 360208 | 1.24% |
| 30 Aug 2021 | 1176.90 | 1168.55 | 1188.00 | 1161.05 | 138604 | 1.47% |
| 27 Aug 2021 | 1159.85 | 1167.30 | 1169.80 | 1151.30 | 157652 | -0.73% |
| 26 Aug 2021 | 1168.35 | 1173.80 | 1177.60 | 1165.00 | 75913 | -0.09% |
| 25 Aug 2021 | 1169.40 | 1194.00 | 1194.00 | 1164.15 | 141249 | -1.44% |
| 24 Aug 2021 | 1186.50 | 1179.00 | 1193.90 | 1171.00 | 89591 | 1.13% |
| 23 Aug 2021 | 1173.20 | 1210.00 | 1220.00 | 1160.20 | 198186 | -2.16% |
| 20 Aug 2021 | 1199.15 | 1209.00 | 1209.00 | 1178.10 | 200438 | -0.91% |
| 18 Aug 2021 | 1210.15 | 1232.85 | 1245.00 | 1195.65 | 246160 | -1.04% |
| 17 Aug 2021 | 1222.90 | 1221.00 | 1253.95 | 1204.65 | 595763 | 1.08% |
| 16 Aug 2021 | 1209.80 | 1189.35 | 1238.45 | 1183.00 | 892468 | 2.59% |
| 13 Aug 2021 | 1179.20 | 1171.95 | 1180.05 | 1162.25 | 196384 | 1.45% |
| 12 Aug 2021 | 1162.40 | 1155.00 | 1168.00 | 1150.00 | 109435 | 1.49% |
| 11 Aug 2021 | 1145.35 | 1142.60 | 1150.00 | 1122.55 | 92840 | 0.33% |
| 10 Aug 2021 | 1141.55 | 1156.50 | 1160.70 | 1135.00 | 109459 | -1.11% |
| 09 Aug 2021 | 1154.40 | 1149.00 | 1158.25 | 1146.10 | 68368 | 1.18% |
| 06 Aug 2021 | 1140.90 | 1162.30 | 1162.30 | 1137.50 | 111477 | -1.23% |
| 05 Aug 2021 | 1155.15 | 1169.00 | 1172.00 | 1150.00 | 95090 | -0.78% |
| 04 Aug 2021 | 1164.20 | 1174.20 | 1175.00 | 1156.05 | 81256 | -0.09% |
| 03 Aug 2021 | 1165.30 | 1156.90 | 1182.00 | 1153.05 | 205557 | 1.46% |
| 02 Aug 2021 | 1148.50 | 1140.00 | 1157.40 | 1127.85 | 223049 | -0.13% |
| 30 Jul 2021 | 1150.00 | 1157.90 | 1159.65 | 1142.00 | 104840 | -0.42% |
| 29 Jul 2021 | 1154.80 | 1172.00 | 1172.00 | 1148.00 | 101586 | -0.43% |
| 28 Jul 2021 | 1159.75 | 1179.00 | 1180.15 | 1148.30 | 133150 | -0.95% |
| 27 Jul 2021 | 1170.85 | 1190.00 | 1195.00 | 1164.20 | 114269 | -0.97% |
| 26 Jul 2021 | 1182.30 | 1168.00 | 1186.45 | 1162.20 | 154693 | 1.07% |
| 23 Jul 2021 | 1169.75 | 1175.80 | 1179.65 | 1162.10 | 97186 | -0.31% |
| 22 Jul 2021 | 1173.35 | 1160.45 | 1177.95 | 1151.40 | 192036 | 2.18% |
| 20 Jul 2021 | 1148.30 | 1158.70 | 1168.50 | 1126.70 | 128981 | -0.90% |
| 19 Jul 2021 | 1158.70 | 1158.00 | 1171.75 | 1151.00 | 109494 | -0.07% |
| 16 Jul 2021 | 1159.55 | 1171.20 | 1195.00 | 1151.00 | 317110 | -0.72% |
| 15 Jul 2021 | 1168.00 | 1171.90 | 1172.00 | 1163.00 | 89824 | 0.33% |
| 14 Jul 2021 | 1164.20 | 1172.90 | 1175.85 | 1161.00 | 133595 | -0.38% |
| 13 Jul 2021 | 1168.65 | 1162.10 | 1184.35 | 1162.10 | 184254 | 0.65% |
| 12 Jul 2021 | 1161.15 | 1177.80 | 1188.90 | 1157.05 | 172955 | -0.55% |
| 09 Jul 2021 | 1167.55 | 1180.00 | 1187.95 | 1163.10 | 130708 | -0.76% |
| 08 Jul 2021 | 1176.45 | 1183.00 | 1189.90 | 1167.70 | 127627 | -0.04% |
| 07 Jul 2021 | 1176.90 | 1185.00 | 1191.40 | 1172.85 | 131895 | -0.34% |
| 06 Jul 2021 | 1180.95 | 1199.90 | 1209.95 | 1171.00 | 349052 | -1.13% |
| 05 Jul 2021 | 1194.50 | 1203.00 | 1213.45 | 1175.00 | 291605 | -0.21% |
| 02 Jul 2021 | 1197.05 | 1148.00 | 1215.00 | 1140.00 | 414469 | 5.09% |
| 01 Jul 2021 | 1139.05 | 1161.25 | 1163.40 | 1136.00 | 186486 | -1.12% |
| 30 Jun 2021 | 1151.95 | 1159.00 | 1180.00 | 1147.45 | 191479 | -0.10% |
| 29 Jun 2021 | 1153.10 | 1178.30 | 1185.00 | 1145.10 | 219128 | -1.60% |
| 28 Jun 2021 | 1171.90 | 1186.50 | 1219.00 | 1161.25 | 423956 | -0.96% |
| 25 Jun 2021 | 1183.20 | 1199.00 | 1207.25 | 1175.00 | 249794 | -0.52% |
| 24 Jun 2021 | 1189.35 | 1194.70 | 1242.90 | 1175.10 | 1839351 | 1.22% |
| 23 Jun 2021 | 1175.00 | 1102.10 | 1185.00 | 1102.10 | 716815 | 6.01% |
| 22 Jun 2021 | 1108.35 | 1122.05 | 1125.00 | 1105.00 | 164572 | 0.12% |
| 21 Jun 2021 | 1107.05 | 1125.40 | 1138.90 | 1102.60 | 307270 | -1.63% |
| 18 Jun 2021 | 1125.40 | 1111.00 | 1130.00 | 1092.00 | 434098 | 2.36% |
| 17 Jun 2021 | 1099.40 | 1116.00 | 1134.70 | 1091.05 | 579996 | -0.05% |
| 16 Jun 2021 | 1100.00 | 1110.15 | 1110.40 | 1092.10 | 1199164 | -0.79% |
| 15 Jun 2021 | 1108.80 | 1107.45 | 1116.00 | 1101.50 | 108748 | 0.66% |
| 14 Jun 2021 | 1101.55 | 1099.00 | 1114.90 | 1088.60 | 117869 | 0.41% |
| 11 Jun 2021 | 1097.05 | 1108.30 | 1127.20 | 1090.00 | 129760 | -0.74% |
| 10 Jun 2021 | 1105.20 | 1087.00 | 1120.80 | 1087.00 | 198790 | 1.65% |
| 09 Jun 2021 | 1087.30 | 1080.00 | 1116.25 | 1080.00 | 266328 | 0.49% |
| 08 Jun 2021 | 1082.00 | 1084.80 | 1092.35 | 1076.70 | 133552 | 0.57% |
| 07 Jun 2021 | 1075.90 | 1085.90 | 1097.95 | 1072.35 | 140970 | -0.02% |
| 04 Jun 2021 | 1076.10 | 1075.00 | 1094.40 | 1070.00 | 161145 | -0.36% |
| 03 Jun 2021 | 1079.95 | 1075.00 | 1089.95 | 1067.70 | 226225 | 1.66% |
| 02 Jun 2021 | 1062.35 | 1094.40 | 1111.20 | 1052.00 | 479865 | -2.30% |
| 01 Jun 2021 | 1087.40 | 1140.00 | 1145.00 | 1076.75 | 372763 | -4.23% |
| 31 May 2021 | 1135.45 | 1105.00 | 1147.00 | 1105.00 | 253113 | 1.29% |
| 28 May 2021 | 1120.95 | 1130.00 | 1140.00 | 1102.00 | 234636 | -0.30% |
| 27 May 2021 | 1124.35 | 1097.50 | 1164.75 | 1070.00 | 380186 | 2.05% |
| 26 May 2021 | 1101.80 | 1105.00 | 1136.80 | 1080.00 | 559530 | 0.24% |
| 25 May 2021 | 1099.15 | 1040.10 | 1125.00 | 1033.40 | 958136 | 6.49% |
| 24 May 2021 | 1032.20 | 1035.25 | 1039.25 | 1011.95 | 235475 | -0.29% |
| 21 May 2021 | 1035.25 | 1046.15 | 1071.10 | 1011.60 | 846176 | 0.50% |
| 20 May 2021 | 1030.15 | 1043.50 | 1085.00 | 992.20 | 1746924 | 1.80% |
| 19 May 2021 | 1011.95 | 917.00 | 1035.00 | 915.20 | 2137537 | 10.25% |
| 18 May 2021 | 917.85 | 920.00 | 922.00 | 900.00 | 171986 | 0.92% |
| 17 May 2021 | 909.50 | 936.00 | 952.00 | 904.00 | 346743 | -1.72% |
| 14 May 2021 | 925.40 | 899.00 | 936.00 | 899.00 | 402818 | 3.02% |
| 12 May 2021 | 898.30 | 896.40 | 901.60 | 890.80 | 68563 | 0.64% |
| 11 May 2021 | 892.55 | 891.00 | 904.00 | 890.00 | 99054 | -0.37% |
| 10 May 2021 | 895.90 | 883.20 | 898.05 | 883.20 | 251499 | 1.60% |
| 07 May 2021 | 881.80 | 897.55 | 907.90 | 878.10 | 103601 | -1.38% |
| 06 May 2021 | 894.10 | 902.00 | 902.75 | 890.20 | 67311 | -0.42% |
| 05 May 2021 | 897.90 | 898.20 | 905.80 | 885.20 | 126634 | 0.93% |
| 04 May 2021 | 889.65 | 882.00 | 908.50 | 878.40 | 196103 | 1.28% |
| 03 May 2021 | 878.40 | 877.70 | 885.00 | 866.25 | 181064 | 0.39% |
| 30 Apr 2021 | 874.95 | 867.70 | 890.00 | 862.55 | 215378 | 0.79% |
| 29 Apr 2021 | 868.05 | 879.50 | 881.85 | 866.00 | 122077 | -0.09% |
| 28 Apr 2021 | 868.80 | 869.95 | 884.95 | 862.50 | 165655 | 0.89% |
| 27 Apr 2021 | 861.10 | 866.90 | 882.75 | 859.15 | 174604 | 0.09% |
| 26 Apr 2021 | 860.35 | 891.90 | 898.10 | 857.95 | 176955 | -2.53% |
| 23 Apr 2021 | 882.70 | 910.55 | 910.55 | 880.00 | 137724 | -2.44% |
| 22 Apr 2021 | 904.80 | 881.00 | 915.00 | 881.00 | 199719 | 1.55% |
| 20 Apr 2021 | 891.00 | 876.00 | 896.80 | 872.05 | 140384 | 1.71% |
| 19 Apr 2021 | 876.00 | 885.00 | 889.45 | 841.00 | 223183 | -1.84% |
| 16 Apr 2021 | 892.45 | 906.00 | 926.45 | 886.00 | 223728 | -1.39% |
| 15 Apr 2021 | 905.00 | 899.00 | 909.00 | 889.15 | 137817 | 0.34% |
| 13 Apr 2021 | 901.95 | 909.70 | 919.50 | 890.00 | 104960 | 1.13% |
| 12 Apr 2021 | 891.85 | 934.70 | 934.70 | 876.05 | 261916 | -5.64% |
| 09 Apr 2021 | 945.15 | 957.00 | 967.05 | 938.20 | 121774 | -0.68% |
| 08 Apr 2021 | 951.65 | 953.50 | 968.70 | 940.25 | 159842 | 0.55% |
| 07 Apr 2021 | 946.40 | 962.00 | 974.60 | 940.80 | 307440 | -0.54% |
| 06 Apr 2021 | 951.50 | 911.00 | 965.95 | 907.25 | 726590 | 4.10% |
| 05 Apr 2021 | 914.00 | 914.20 | 920.10 | 896.15 | 271897 | 1.07% |
| 01 Apr 2021 | 904.35 | 881.05 | 910.00 | 881.05 | 304844 | 3.19% |
| 31 Mar 2021 | 876.40 | 889.00 | 899.30 | 870.00 | 122406 | -0.66% |
| 30 Mar 2021 | 882.25 | 885.00 | 909.00 | 875.15 | 219693 | 0.19% |
| 26 Mar 2021 | 880.55 | 859.50 | 884.55 | 852.05 | 150658 | 3.64% |
| 25 Mar 2021 | 849.60 | 863.00 | 887.90 | 842.20 | 261352 | -3.23% |
| 24 Mar 2021 | 877.95 | 872.00 | 918.90 | 861.50 | 927463 | 0.87% |
| 23 Mar 2021 | 870.40 | 870.40 | 879.95 | 865.55 | 137966 | 0.00% |
| 22 Mar 2021 | 870.40 | 862.00 | 879.60 | 840.00 | 173965 | 2.43% |
| 19 Mar 2021 | 849.75 | 836.90 | 862.00 | 825.20 | 269278 | 1.47% |
| 18 Mar 2021 | 837.45 | 825.00 | 840.00 | 822.50 | 125364 | 1.69% |
| 17 Mar 2021 | 823.50 | 836.20 | 840.00 | 821.00 | 148511 | -0.53% |
| 16 Mar 2021 | 827.85 | 836.00 | 849.45 | 825.55 | 167438 | -0.78% |
| 15 Mar 2021 | 834.40 | 851.00 | 853.90 | 830.05 | 113643 | -1.95% |
| 12 Mar 2021 | 851.00 | 846.00 | 858.00 | 845.00 | 111533 | 0.63% |
| 10 Mar 2021 | 845.65 | 840.00 | 851.70 | 840.00 | 76554 | 0.54% |
| 09 Mar 2021 | 841.10 | 843.00 | 847.70 | 831.05 | 105313 | 0.01% |
| 08 Mar 2021 | 841.00 | 842.00 | 859.00 | 837.55 | 154351 | 0.41% |
| 05 Mar 2021 | 837.55 | 843.00 | 846.35 | 833.25 | 100312 | -0.26% |
| 04 Mar 2021 | 839.70 | 840.00 | 849.40 | 836.15 | 118784 | 0.09% |
| 03 Mar 2021 | 838.95 | 845.00 | 859.00 | 836.10 | 181144 | 0.23% |
| 02 Mar 2021 | 837.00 | 848.40 | 853.60 | 833.20 | 152176 | -0.17% |
| 01 Mar 2021 | 838.45 | 864.95 | 875.00 | 832.00 | 239148 | -1.92% |
| 26 Feb 2021 | 854.85 | 850.00 | 873.30 | 840.70 | 180122 | -1.68% |
| 25 Feb 2021 | 869.50 | 883.40 | 890.50 | 866.00 | 165244 | -1.08% |
| 24 Feb 2021 | 879.00 | 880.00 | 885.50 | 854.80 | 63087 | 0.37% |
| 23 Feb 2021 | 875.75 | 859.00 | 889.00 | 850.35 | 130681 | 2.19% |
| 22 Feb 2021 | 857.00 | 870.00 | 874.00 | 853.00 | 98440 | -1.95% |
| 19 Feb 2021 | 874.05 | 870.00 | 880.00 | 865.10 | 171275 | -0.25% |
| 18 Feb 2021 | 876.20 | 871.50 | 883.15 | 865.00 | 110452 | 1.25% |
| 17 Feb 2021 | 865.40 | 874.65 | 880.00 | 856.85 | 126848 | -1.06% |
| 16 Feb 2021 | 874.65 | 878.00 | 881.00 | 854.00 | 108907 | 0.06% |
| 15 Feb 2021 | 874.10 | 873.10 | 890.00 | 870.10 | 114290 | 0.11% |
| 12 Feb 2021 | 873.10 | 895.10 | 895.10 | 868.85 | 150962 | -2.32% |
| 11 Feb 2021 | 893.85 | 895.00 | 903.50 | 885.20 | 235391 | -0.01% |
| 10 Feb 2021 | 893.90 | 880.05 | 897.90 | 877.10 | 237538 | 1.71% |
| 09 Feb 2021 | 878.90 | 882.40 | 883.00 | 874.95 | 313688 | 0.50% |
| 08 Feb 2021 | 874.55 | 890.00 | 899.00 | 864.05 | 443122 | -0.93% |
| 05 Feb 2021 | 882.80 | 844.80 | 893.75 | 840.00 | 799679 | 4.88% |
| 04 Feb 2021 | 841.70 | 843.00 | 843.85 | 834.00 | 107728 | 0.41% |
| 03 Feb 2021 | 838.25 | 845.15 | 845.15 | 831.65 | 190053 | 0.28% |
| 02 Feb 2021 | 835.90 | 840.00 | 852.00 | 831.75 | 183616 | 0.64% |
| 01 Feb 2021 | 830.55 | 831.75 | 848.00 | 817.05 | 250109 | 0.83% |
| 29 Jan 2021 | 823.70 | 844.95 | 851.20 | 820.10 | 132889 | -1.71% |
| 28 Jan 2021 | 838.00 | 816.20 | 845.00 | 815.00 | 146096 | 1.13% |
| 27 Jan 2021 | 828.65 | 829.40 | 846.00 | 820.00 | 255976 | 0.30% |
| 25 Jan 2021 | 826.20 | 853.70 | 853.70 | 821.00 | 115495 | -1.16% |
| 22 Jan 2021 | 835.90 | 847.90 | 856.00 | 815.00 | 164792 | -0.92% |
| 21 Jan 2021 | 843.65 | 845.00 | 859.30 | 837.15 | 192257 | 0.53% |
| 20 Jan 2021 | 839.20 | 843.00 | 862.85 | 835.00 | 200445 | -0.02% |
| 19 Jan 2021 | 839.40 | 825.40 | 843.90 | 825.40 | 159310 | 2.21% |
| 18 Jan 2021 | 821.25 | 847.55 | 859.50 | 815.00 | 207254 | -3.10% |
| 15 Jan 2021 | 847.55 | 868.90 | 872.95 | 840.00 | 152775 | -1.70% |
| 14 Jan 2021 | 862.25 | 878.60 | 892.60 | 850.25 | 244123 | -2.60% |
| 13 Jan 2021 | 885.30 | 884.90 | 895.00 | 855.00 | 240896 | 0.08% |
| 12 Jan 2021 | 884.55 | 891.00 | 894.00 | 881.00 | 117502 | -0.76% |
| 11 Jan 2021 | 891.35 | 905.40 | 910.00 | 877.30 | 262148 | -0.03% |
| 08 Jan 2021 | 891.65 | 885.00 | 898.45 | 874.00 | 314407 | 1.38% |
| 07 Jan 2021 | 879.55 | 911.90 | 911.90 | 866.00 | 325126 | -2.15% |
| 06 Jan 2021 | 898.85 | 919.00 | 928.00 | 865.00 | 767088 | 0.55% |
| 05 Jan 2021 | 893.90 | 837.15 | 914.55 | 835.00 | 632912 | 6.78% |
| 04 Jan 2021 | 837.15 | 831.50 | 849.80 | 829.50 | 440373 | 1.06% |
| 01 Jan 2021 | 828.35 | 809.00 | 834.40 | 808.75 | 229319 | 2.30% |
| 31 Dec 2020 | 809.70 | 804.45 | 814.80 | 800.25 | 147002 | 1.05% |
| 30 Dec 2020 | 801.30 | 800.05 | 812.00 | 796.55 | 119421 | 0.21% |
| 29 Dec 2020 | 799.60 | 810.60 | 812.05 | 792.00 | 111231 | -0.86% |
| 28 Dec 2020 | 806.55 | 813.80 | 815.00 | 805.00 | 208912 | 0.19% |
| 24 Dec 2020 | 805.05 | 791.00 | 809.60 | 781.00 | 977239 | 2.76% |
