EquityPandit May 2026 - EP Multibagger Stock

Ravindra Energy Ltd

NSE :RELTD  BSE :504341  Sector : Capital Goods - Electrical Equipment
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

RELTD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 2026131.87127.00134.42125.007479463.89%
10 Jun 2026126.93129.00130.82125.20198354-1.32%
09 Jun 2026128.63123.03134.87120.4913614905.30%
08 Jun 2026122.15124.11130.49121.30626469-2.59%
05 Jun 2026125.40136.84136.84122.601932941-7.79%
04 Jun 2026136.00120.40144.89120.40433737912.64%
03 Jun 2026120.74121.38123.12117.35651255-0.77%
02 Jun 2026121.68122.76127.74119.47955063-0.97%
01 Jun 2026122.87126.54131.56114.599230429-1.44%
29 May 2026124.67122.84134.48120.0710987572.18%
27 May 2026122.01122.62124.64121.0160335-0.50%
26 May 2026122.62126.26126.26121.00166030-1.85%
25 May 2026124.93127.14127.74123.6458803-1.21%
22 May 2026126.46127.25129.70125.80844360.13%
21 May 2026126.30127.24127.25124.52582410.41%
20 May 2026125.78123.33126.27121.40625142.36%
19 May 2026122.88124.80124.80122.3663460-0.60%
18 May 2026123.62122.41125.77120.801353170.99%
15 May 2026122.41126.47128.29121.5282073-2.61%
14 May 2026125.69126.26128.62123.97918250.63%
13 May 2026124.90125.76128.23123.84118217-0.19%
12 May 2026125.14131.16132.53124.47120265-5.04%
11 May 2026131.78134.49136.06131.16145164-2.73%
08 May 2026135.48136.06137.04134.0295445-0.86%
07 May 2026136.66133.10137.62132.452070423.09%
06 May 2026132.57136.30138.59130.82478937-2.71%
05 May 2026136.26135.41137.53134.101587500.63%
04 May 2026135.41141.98146.53134.10426199-3.20%
30 Apr 2026139.89147.76148.77136.65546196-6.00%
29 Apr 2026148.82150.74153.68147.804782631.95%
28 Apr 2026145.97146.83149.37144.87137227-0.52%
27 Apr 2026146.73141.94148.29140.562172364.10%
24 Apr 2026140.95142.03142.31136.221269090.36%
23 Apr 2026140.44145.95145.95139.09113701-3.17%
22 Apr 2026145.04143.35148.59141.935435471.94%
21 Apr 2026142.28139.29152.41138.1187895586.99%
20 Apr 2026132.99136.60137.23131.6758439-2.16%
17 Apr 2026135.92137.04140.94135.4781384-0.26%
16 Apr 2026136.27134.98137.04133.33598021.41%
15 Apr 2026134.37133.51134.95132.53521511.86%
13 Apr 2026131.92129.01133.02128.2337271-1.14%
10 Apr 2026133.44130.65135.27130.65779112.14%
09 Apr 2026130.64133.02134.64130.1938097-1.72%
08 Apr 2026132.92137.62140.17131.37943480.36%
07 Apr 2026132.44132.13135.86129.45753471.17%
06 Apr 2026130.91130.19132.13125.80611441.08%
02 Apr 2026129.51126.09131.16122.48696092.71%
01 Apr 2026126.09118.05127.83118.05867367.57%
30 Mar 2026117.22120.40123.32115.51212361-4.20%
27 Mar 2026122.36133.98133.98119.611543667-8.78%
25 Mar 2026134.13128.23137.15126.332271526.94%
24 Mar 2026125.43122.75128.37120.41763063.71%
23 Mar 2026120.94128.23128.65119.6181299-6.42%
20 Mar 2026129.24130.19132.14128.2143660-0.23%
19 Mar 2026129.54134.69134.69128.2336574-2.33%
18 Mar 2026132.63129.70134.79129.701104302.38%
17 Mar 2026129.55132.46134.20128.2433837-1.20%
16 Mar 2026131.13132.14135.08127.06117189-0.71%
13 Mar 2026132.07131.66139.58130.68103314-0.77%
12 Mar 2026133.09136.25136.25132.2555121-1.93%
11 Mar 2026135.71140.95140.95134.2137243-1.95%
10 Mar 2026138.41133.12139.81133.12617964.26%
09 Mar 2026132.76125.59133.95125.5964434-1.83%
06 Mar 2026135.23134.61136.11133.32239290.62%
05 Mar 2026134.40139.00139.01132.14440650.17%
04 Mar 2026134.17136.97137.08133.12128430-3.78%
02 Mar 2026139.44137.53141.19135.70104204-3.06%
27 Feb 2026143.84143.99144.87141.68238560.21%
26 Feb 2026143.54141.44144.50138.28746111.08%
25 Feb 2026142.00140.95143.40140.07359151.50%
24 Feb 2026139.90142.26142.26138.0567120-1.71%
23 Feb 2026142.34144.18144.39140.3046255-1.15%
20 Feb 2026144.00145.94146.82142.9138833-1.54%
19 Feb 2026146.25146.97148.29145.47111553-0.49%
18 Feb 2026146.97145.85147.80145.40532040.96%
17 Feb 2026145.57144.89147.86143.8971824-0.89%
16 Feb 2026146.88146.60147.99144.1071560-0.11%
13 Feb 2026147.04148.98153.48145.95192398-1.37%
12 Feb 2026149.08147.80151.92145.661245240.15%
11 Feb 2026148.85148.78155.40148.29109486-0.49%
10 Feb 2026149.59147.41150.55146.68887201.36%
09 Feb 2026147.59146.83148.94146.21916571.14%
06 Feb 2026145.92144.87147.22143.43470450.01%
05 Feb 2026145.90146.83147.70143.9140723-0.21%
04 Feb 2026146.21143.01150.20143.0156647-0.13%
03 Feb 2026146.40150.25151.72145.6987935-1.17%
02 Feb 2026148.13144.87150.25142.341722212.23%
01 Feb 2026144.90145.36146.34142.45353280.95%
30 Jan 2026143.54146.83146.83142.9175050-2.57%
29 Jan 2026147.33150.74151.72145.16113541-2.78%
28 Jan 2026151.55150.74154.70149.381499051.41%
27 Jan 2026149.45138.81151.72137.041971266.87%
23 Jan 2026139.84142.36143.89139.1962854-1.85%
22 Jan 2026142.47140.95146.73140.95771301.76%
21 Jan 2026140.01135.32142.57134.201288731.91%
20 Jan 2026137.39141.93142.91136.16190738-3.12%
19 Jan 2026141.81145.76145.76135.28201594-3.09%
16 Jan 2026146.33148.27151.72142.32503909-5.28%
14 Jan 2026154.49154.27158.57150.60300237-1.18%
13 Jan 2026156.34146.40157.40141.938954397.65%
12 Jan 2026145.23138.77153.17136.0638947375.38%
09 Jan 2026137.81139.97151.23134.69934808-1.08%
08 Jan 2026139.31146.34146.69138.02133814-4.51%
07 Jan 2026145.89145.36147.36143.46722101.19%
06 Jan 2026144.18151.23151.23143.06186290-4.36%
05 Jan 2026150.76153.48153.48149.59134400-1.59%
02 Jan 2026153.20153.68155.41152.7071863-0.14%
01 Jan 2026153.42156.12156.59152.70203214-1.34%
31 Dec 2025155.50154.31158.33154.30557100.48%
30 Dec 2025154.76159.52159.52153.6881097-2.21%
29 Dec 2025158.26164.93164.94154.80178031-2.96%
26 Dec 2025163.08164.74165.42161.90119575-1.03%
24 Dec 2025164.77162.98166.30161.571280901.87%
23 Dec 2025161.75162.58163.62160.4392727-0.51%
22 Dec 2025162.58160.14165.42160.141384970.66%
19 Dec 2025161.51158.51162.98156.121940202.71%
18 Dec 2025157.25162.31162.31153.6997818-2.11%
17 Dec 2025160.64156.81163.58155.152038603.48%
16 Dec 2025155.24157.59157.59153.68112580-1.45%
15 Dec 2025157.53161.95162.49154.7555082-2.77%
12 Dec 2025162.02154.75163.44154.751767694.71%
11 Dec 2025154.73147.80157.59147.321240853.66%
10 Dec 2025149.26150.79152.70147.3379506-2.01%
09 Dec 2025152.32144.87153.62139.962206165.78%
08 Dec 2025144.00150.74150.74142.91122911-4.20%
05 Dec 2025150.32147.26152.70145.851768922.27%
04 Dec 2025146.99147.80151.72146.8397856-1.54%
03 Dec 2025149.29150.74153.08146.92165791-0.71%
02 Dec 2025150.35147.27154.71144.192595702.09%
01 Dec 2025147.27146.83150.30145.8568286-0.17%
28 Nov 2025147.52148.90149.76144.8874721-0.93%
27 Nov 2025148.90150.74150.74146.83900880.37%
26 Nov 2025148.35148.47153.19147.44118725-0.20%
25 Nov 2025148.64153.68155.64148.15154449-3.65%
24 Nov 2025154.27162.48162.48152.70116576-3.33%
21 Nov 2025159.59163.43163.43158.57123859-1.00%
20 Nov 2025161.21164.45166.40159.55128059-2.46%
19 Nov 2025165.28167.38170.32164.45137951-1.42%
18 Nov 2025167.66165.92169.34162.783595101.04%
17 Nov 2025165.93172.28176.09164.50375509-2.89%
14 Nov 2025170.86164.45180.06164.2612876273.97%
13 Nov 2025164.34162.48166.40160.531906122.44%
12 Nov 2025160.42155.15166.87155.152458721.76%
11 Nov 2025157.65157.30159.54152.701110971.06%
10 Nov 2025155.99156.61158.29151.93144181-1.20%
07 Nov 2025157.89158.37162.96152.41208017-0.30%
06 Nov 2025158.37164.35166.40155.649700974.69%
04 Nov 2025151.28158.38158.38148.88175091-3.81%
03 Nov 2025157.27164.22166.40153.74192167-2.43%
31 Oct 2025161.18156.61167.38152.852776474.07%
30 Oct 2025154.87149.75157.39148.292592424.52%
29 Oct 2025148.17144.87149.76143.321181092.09%
28 Oct 2025145.13149.76151.52142.68131946-1.78%
27 Oct 2025147.76139.02149.22137.042556926.29%
24 Oct 2025139.02140.96141.33138.0272455-1.63%
23 Oct 2025141.32147.55148.10139.4896893-2.75%
21 Oct 2025145.32140.95146.72140.95483553.15%
20 Oct 2025140.88139.34144.01137.59773521.26%
17 Oct 2025139.13146.73146.73137.04100230-2.71%
16 Oct 2025143.01145.75145.75140.65970490.58%
15 Oct 2025142.18139.87145.86138.422617692.32%
14 Oct 2025138.95141.93143.69137.04107595-2.55%
13 Oct 2025142.58147.04148.72140.40140639-4.49%
10 Oct 2025149.28151.99155.81148.78135964-1.20%
09 Oct 2025151.09150.40155.58150.40126785-1.05%
08 Oct 2025152.69156.61159.74151.75161898-2.31%
07 Oct 2025156.30166.40166.45156.29279126-5.00%
06 Oct 2025164.52164.15170.38162.511745621.39%
03 Oct 2025162.27164.45166.08157.30159630-0.48%
01 Oct 2025163.06155.61163.06155.471943435.00%
30 Sep 2025155.29159.39161.33152.80151344-0.63%
29 Sep 2025156.27164.35164.35155.21148634-2.64%
26 Sep 2025160.50164.44168.00159.55226817-3.93%
25 Sep 2025167.06170.32173.72164.544771550.97%
24 Sep 2025165.45169.24172.08163.78244121-2.72%
23 Sep 2025170.07177.95178.93168.98321440-4.39%
22 Sep 2025177.87180.11187.71174.721050558-0.51%
19 Sep 2025178.78175.16184.44171.806499431.78%
18 Sep 2025175.66171.30180.35168.53810670-0.98%
17 Sep 2025177.40179.83179.83169.005299533.57%
16 Sep 2025171.28170.07171.28167.391116895.00%
15 Sep 2025163.12158.57163.12156.613747054.99%
12 Sep 2025155.36150.45155.36141.103848054.99%
11 Sep 2025147.97147.51154.15146.822215200.78%
10 Sep 2025146.82146.70150.06145.11795720.08%
09 Sep 2025146.70148.78150.55142.911181360.23%
08 Sep 2025146.36142.64146.90140.561270042.61%
05 Sep 2025142.64142.91144.17139.00976060.97%
04 Sep 2025141.27147.51147.51139.00384320.23%
03 Sep 2025140.94139.48142.91136.06754330.01%
02 Sep 2025140.93139.63144.60138.021719962.33%
01 Sep 2025137.72138.21140.66136.01429540.10%
29 Aug 2025137.58136.55140.84129.75497832.10%
28 Aug 2025134.75138.02138.46134.1019073-0.28%
26 Aug 2025135.13134.22137.04133.1241104-0.89%
25 Aug 2025136.35142.91142.91133.6665813-2.93%
22 Aug 2025140.46140.95142.42139.0055904-0.83%
21 Aug 2025141.63140.66142.42137.53647380.89%
20 Aug 2025140.38140.95142.71137.5365197-0.26%
19 Aug 2025140.75140.66141.93137.24497641.14%
18 Aug 2025139.16139.97141.93137.04403520.80%
14 Aug 2025138.06140.07141.55136.56183090.12%
13 Aug 2025137.90139.14144.09136.2796965-0.87%
12 Aug 2025139.11137.05141.93133.1294878-0.32%
11 Aug 2025139.55140.18143.89133.6198551-0.45%
08 Aug 2025140.18142.62147.78134.20274679-0.75%
07 Aug 2025141.24141.24141.24141.242274685.00%
06 Aug 2025134.51133.42139.34129.26264230.26%
05 Aug 2025134.16137.71139.00132.2428792-2.58%
04 Aug 2025137.71139.29139.29136.3160697-2.26%
01 Aug 2025140.89136.77142.80132.143893053.59%
31 Jul 2025136.01128.37138.02128.37243301.83%
30 Jul 2025133.56130.97135.56127.40244451.06%
29 Jul 2025132.16122.50133.12122.50522122.69%
28 Jul 2025128.70134.10135.08128.7087379-5.00%
25 Jul 2025135.48135.96139.97135.0841492-4.60%
24 Jul 2025142.02142.91143.79138.0278794-2.25%
23 Jul 2025145.29150.83150.83143.942081641.14%
22 Jul 2025143.65137.48143.65137.141706444.99%
21 Jul 2025136.82128.77137.32128.77596752.79%
18 Jul 2025133.10133.27135.20130.3330494-1.66%
17 Jul 2025135.35134.10137.99133.612127792.99%
16 Jul 2025131.42126.70131.42122.891528685.00%
15 Jul 2025125.16125.29128.23124.3183395-0.61%
14 Jul 2025125.93125.29127.25124.311514620.97%
11 Jul 2025124.72126.27130.06123.78132926-2.74%
10 Jul 2025128.24126.42131.65126.4256285-0.57%
09 Jul 2025128.98125.63131.16124.41592590.68%
08 Jul 2025128.11127.25129.16123.77695890.12%
07 Jul 2025127.96129.70131.12127.2531421-1.34%
04 Jul 2025129.70130.56131.61127.25225060.01%
03 Jul 2025129.69131.15131.15127.25797280.88%
02 Jul 2025128.56128.23130.19127.7443070-0.64%
01 Jul 2025129.39130.91132.05128.5738428-1.24%
30 Jun 2025131.02133.12133.12124.85534180.26%
27 Jun 2025130.68132.05134.54129.22395880.25%
26 Jun 2025130.35134.88134.88127.7940298-1.79%
25 Jun 2025132.73130.34135.77130.34426950.44%
24 Jun 2025132.15131.64134.83129.51548722.51%
23 Jun 2025128.92129.89134.00127.2540799-1.36%
20 Jun 2025130.70130.51134.10128.2379369-0.13%
19 Jun 2025130.87133.99135.77128.05179224-2.92%
18 Jun 2025134.80136.06139.95130.43118595-1.82%
17 Jun 2025137.30144.54144.54137.3086347-5.01%
16 Jun 2025144.54147.61150.74138.90600739-2.06%
13 Jun 2025147.58143.89150.54141.93294424-0.95%
12 Jun 2025148.99150.25158.38145.2710474321.41%
11 Jun 2025146.92144.66152.15142.334457262.50%
10 Jun 2025143.33145.36148.18142.04228754-2.01%
09 Jun 2025146.27140.32152.30140.32220056-1.97%
06 Jun 2025149.21148.69151.52147.261780401.54%
05 Jun 2025146.95151.52154.17146.27326916-1.54%
04 Jun 2025149.25157.89158.52148.29264222-4.62%
03 Jun 2025156.48153.14158.57150.406374103.49%
02 Jun 2025151.21161.51161.51149.67661363-4.83%
30 May 2025158.89140.95161.51137.93329140616.93%
29 May 2025135.88144.86148.59132.512088410-2.95%
28 May 2025140.01122.16140.01122.16135019719.99%
27 May 2025116.68113.74117.46110.684410983.39%
26 May 2025112.85108.11117.64105.042473175.43%
23 May 2025107.04111.73111.73106.7085243-2.78%
22 May 2025110.10113.01113.01109.3183201-1.62%
21 May 2025111.91111.97112.51109.06873381.42%
20 May 2025110.34110.79113.54108.682009900.70%
19 May 2025109.57110.42113.07108.66185222-0.77%
16 May 2025110.42109.03111.28108.411043021.27%
15 May 2025109.03106.25109.62105.042180823.06%
14 May 2025105.79102.68107.18101.653022573.45%
13 May 2025102.26101.26102.7899.241767251.06%
12 May 2025101.1999.84104.9497.882842504.16%
09 May 202597.1594.8397.8891.434758752.10%
08 May 202595.15103.27105.4594.40184709-6.20%
07 May 2025101.4497.00103.9497.001008470.76%
06 May 2025100.67108.10108.1098.8690926-5.17%
05 May 2025106.16109.22109.22104.48513460.19%
02 May 2025105.96106.69113.49104.9859018-1.18%
30 Apr 2025107.22110.85112.36105.71103516-3.48%
29 Apr 2025111.09112.66113.19109.83281660.58%
28 Apr 2025110.45114.23116.27109.8879882-4.01%
25 Apr 2025115.07120.48121.27111.7976689-4.49%
24 Apr 2025120.48121.13121.87119.5841495-0.65%
23 Apr 2025121.27123.38123.38118.47764310.26%
22 Apr 2025120.96122.84122.93120.3256845-0.44%
21 Apr 2025121.50120.29124.13118.25847491.93%
17 Apr 2025119.20120.40121.94118.44502300.09%
16 Apr 2025119.09119.12120.87117.0052741-0.36%
15 Apr 2025119.52115.50122.36115.501164232.79%
11 Apr 2025116.28114.83117.65114.83365812.46%
09 Apr 2025113.49118.44118.44112.5737864-3.70%
08 Apr 2025117.85115.50119.97115.50394232.56%
07 Apr 2025114.91113.56120.39112.16108764-7.06%
04 Apr 2025123.64130.19130.48122.1287672-4.68%
03 Apr 2025129.71128.23132.14127.88914491.90%
02 Apr 2025127.29123.58129.21123.42759401.22%
01 Apr 2025125.75124.31131.56122.671036140.86%
28 Mar 2025124.68122.55127.57122.361441872.07%
27 Mar 2025122.15119.42123.32117.19611904.19%
26 Mar 2025117.24123.53124.33116.7381765-3.23%
25 Mar 2025121.15126.96127.20119.8180108-3.93%
24 Mar 2025126.10124.80132.33124.8076170-3.32%
21 Mar 2025130.43130.66133.91124.811872833.43%
20 Mar 2025126.10116.48126.10116.4820111410.00%
19 Mar 2025114.64112.57116.96110.61510064.38%
18 Mar 2025109.83107.67111.59107.11603643.35%
17 Mar 2025106.27107.65107.85104.74569670.13%
13 Mar 2025106.13107.38107.67105.33388140.22%
12 Mar 2025105.90110.06110.71104.5572843-3.04%
11 Mar 2025109.22109.55110.61106.6881231-2.06%
10 Mar 2025111.52113.55115.70108.6552153-1.54%
07 Mar 2025113.26112.10115.68111.91423820.45%
06 Mar 2025112.75116.29116.29111.11581091.59%
05 Mar 2025110.98107.28112.57107.28680085.52%
04 Mar 2025105.1799.45109.5299.45126626-0.18%
03 Mar 2025105.36109.58109.58101.61114146-2.65%
28 Feb 2025108.23106.69110.79105.2370019-2.31%
27 Feb 2025110.79118.05118.05109.6385445-5.49%
25 Feb 2025117.22118.29119.14115.65250131.03%
24 Feb 2025116.03112.62122.14111.0878657-0.93%
21 Feb 2025117.12121.38121.57115.0234300-1.70%
20 Feb 2025119.14118.83121.66113.65538271.98%
19 Feb 2025116.83108.36116.83106.328551710.00%
18 Feb 2025106.21109.63113.04104.25102866-4.34%
17 Feb 2025111.03117.11117.11106.9074284-0.78%
14 Feb 2025111.90120.98120.98110.1284587-5.64%
13 Feb 2025118.59120.69123.13115.81444450.26%
12 Feb 2025118.28116.38120.89107.781654112.86%
11 Feb 2025114.99118.95123.91111.79166699-5.81%
10 Feb 2025122.08136.06137.04119.52114752-6.99%
07 Feb 2025131.26129.04136.25128.211287771.72%
06 Feb 2025129.04139.96139.97128.14115494-4.42%
05 Feb 2025135.01137.57137.57132.243403583.05%
04 Feb 2025131.02125.29131.02123.75710795.00%
03 Feb 2025124.78124.30126.26118.44531420.22%
01 Feb 2025124.50127.74132.34122.36150503-1.23%
31 Jan 2025126.05124.79126.05119.96592815.01%
30 Jan 2025120.04116.29120.04115.98506284.99%
29 Jan 2025114.33113.45114.33108.49296825.00%
28 Jan 2025108.89112.13112.13101.96697761.97%
27 Jan 2025106.79108.99112.26106.7935324-5.01%
24 Jan 2025112.42118.72118.72110.7748276-3.58%
23 Jan 2025116.60118.64118.88113.55546191.79%
22 Jan 2025114.55123.33123.33112.9173507-3.63%
21 Jan 2025118.86122.41124.31117.4158801-1.66%
20 Jan 2025120.87122.38123.98118.5562626-0.43%
17 Jan 2025121.39125.19126.76120.5073947-0.23%
16 Jan 2025121.67124.21126.66119.41840130.51%
15 Jan 2025121.05117.95121.05114.52572514.99%
14 Jan 2025115.30115.61117.41112.57694431.18%
13 Jan 2025113.95115.51118.65113.7585352-4.84%
10 Jan 2025119.74126.26126.26117.77152348-2.93%
09 Jan 2025123.35123.33127.58119.6584013-2.07%
08 Jan 2025125.96126.96129.12123.3358296-0.79%
07 Jan 2025126.96123.82130.87123.55697511.85%
06 Jan 2025124.65129.66131.25124.37104860-4.79%
03 Jan 2025130.92135.73135.73128.031949331.28%
02 Jan 2025129.27124.21129.27123.59576265.00%
01 Jan 2025123.12122.35125.18121.41416680.24%
31 Dec 2024122.82120.93124.10119.42249601.56%
30 Dec 2024120.93120.78123.32118.93315840.09%
27 Dec 2024120.82125.29125.77119.5273908-3.72%
26 Dec 2024125.49131.90132.14123.38114203-3.38%
24 Dec 2024129.88129.65130.87127.25228642.24%
23 Dec 2024127.04127.59132.14126.3721724-1.68%
20 Dec 2024129.21130.76133.12126.4730173-0.14%
19 Dec 2024129.39130.68135.03128.8258254-4.05%
18 Dec 2024134.85137.40144.26132.2473441-1.86%
17 Dec 2024137.40135.08138.75132.36609153.82%
16 Dec 2024132.35130.20137.04125.88746801.15%
13 Dec 2024130.84128.96135.72127.2535912-1.18%
12 Dec 2024132.40131.66137.53129.6135670-1.11%
11 Dec 2024133.89137.42137.42132.2968078-2.57%
10 Dec 2024137.42140.86140.86136.1149347-2.05%
09 Dec 2024140.29139.83141.88133.66576501.15%
06 Dec 2024138.70142.39143.79136.0769801-2.64%
05 Dec 2024142.46139.29146.24136.05169159-0.52%
04 Dec 2024143.21153.25153.25141.25213464-1.88%
03 Dec 2024145.95140.76145.95140.461428614.99%
02 Dec 2024139.01136.45139.01135.09411615.00%
29 Nov 2024132.39131.07134.59127.25569281.01%
28 Nov 2024131.07131.16136.40128.231275110.85%
27 Nov 2024129.97123.78129.97121.37819895.00%
26 Nov 2024123.78120.69123.78114.62467565.00%
25 Nov 2024117.89122.06122.06115.72346630.32%
22 Nov 2024117.51113.50117.51109.73609744.99%
21 Nov 2024111.92113.35114.49109.5374332-1.01%
19 Nov 2024113.06112.57113.06108.77579725.01%
18 Nov 2024107.67104.74109.53104.56126672-2.18%
14 Nov 2024110.07110.07115.31110.07110388-5.01%
13 Nov 2024115.87115.87115.87115.8734025-4.99%
12 Nov 2024121.96123.33126.16119.5766499-1.07%
11 Nov 2024123.28127.23127.25121.5151154-1.77%
08 Nov 2024125.50133.11133.11123.8688860-3.74%
07 Nov 2024130.38137.04139.39129.9472217-2.69%
06 Nov 2024133.99129.70135.08125.39569563.55%
05 Nov 2024129.40130.99130.99124.4673170-1.21%
04 Nov 2024130.99135.08136.06127.2558178-1.74%
01 Nov 2024133.31136.35136.74129.26563971.92%
31 Oct 2024130.80127.98131.16125.13921604.53%
30 Oct 2024125.13125.50130.97121.9179097-0.29%
29 Oct 2024125.50125.68129.21119.611013641.09%
28 Oct 2024124.15120.89129.60119.79179146-1.55%
25 Oct 2024126.10128.24138.22126.10140406-5.01%
24 Oct 2024132.75134.10139.00132.75119466-5.00%
23 Oct 2024139.74140.95147.10139.74265501-5.00%
22 Oct 2024147.10147.10147.10139.975818755.00%
21 Oct 2024140.10140.10140.10140.10378334.99%
18 Oct 2024133.44128.72133.44125.291608965.00%
17 Oct 2024127.08122.25127.08117.022776565.00%
16 Oct 2024121.03121.47123.82119.66101096-3.07%
15 Oct 2024124.86124.21126.22118.76211629-0.13%
14 Oct 2024125.02127.83128.69125.01216408-5.00%
11 Oct 2024131.60133.61133.61125.09148034-0.05%
10 Oct 2024131.67130.14131.68129.992660134.98%
09 Oct 2024125.42127.25130.14123.43132811-1.93%
08 Oct 2024127.89127.89140.76127.89478633-5.00%
07 Oct 2024134.62146.23146.83134.62475931-5.00%
04 Oct 2024141.71141.71141.71136.983225735.00%
03 Oct 2024134.96122.11134.96122.1124401794.99%
01 Oct 2024128.54128.54128.54128.5431225-5.00%
30 Sep 2024135.31136.40138.28135.31106463-5.01%
27 Sep 2024142.44142.44142.44142.4457264-5.00%
26 Sep 2024149.94162.49162.87149.941237583-5.01%
25 Sep 2024157.84157.84157.84144.0427783755.00%
24 Sep 2024150.33150.33150.33146.065801925.00%
23 Sep 2024143.17143.17143.17143.171175024.99%
20 Sep 2024136.36136.36136.36136.36526755.00%
19 Sep 2024129.87129.87129.87123.3917392734.99%
18 Sep 2024123.70123.70123.70123.70800665.00%
17 Sep 2024117.81117.81117.81117.81438165.00%
16 Sep 2024112.20112.20112.20112.20446064.99%
13 Sep 2024106.87106.87106.87106.87282924.99%
12 Sep 2024101.79101.79101.79101.79230645.00%
11 Sep 202496.9496.9496.9496.94782514.99%
10 Sep 202492.3392.3392.3392.33894964.99%
09 Sep 202487.9487.9487.9487.94390824.99%
06 Sep 202483.7683.7683.7683.76757594.99%
05 Sep 202479.7877.2379.7872.936194955.00%
04 Sep 202475.9875.0977.0271.551335981.14%
03 Sep 202475.1275.1275.1275.12818465.00%
02 Sep 202471.5469.5071.5468.65759874.99%
30 Aug 202468.1470.8170.8165.8996073-0.48%
29 Aug 202468.4769.5071.4068.0462052-1.47%
28 Aug 202469.4970.1971.3669.4055241-0.95%
27 Aug 202470.1671.7572.1869.6091668-0.69%
26 Aug 202470.6576.3076.3570.39149333-4.50%
23 Aug 202473.9878.3179.0673.5793257-3.50%
22 Aug 202476.6679.7881.0574.40119971-0.69%
21 Aug 202477.1975.5777.1973.531254574.99%
20 Aug 202473.5274.6174.6368.512118863.45%
19 Aug 202471.0770.4771.0765.57757034.98%
16 Aug 202467.7067.8369.3664.6155269-0.10%
14 Aug 202467.7770.9270.9267.5426485-2.56%
13 Aug 202469.5572.3372.3368.5561646-2.62%
12 Aug 202471.4273.4173.8367.541725471.56%
09 Aug 202470.3273.0774.3969.63101915-4.08%
08 Aug 202473.3180.0880.0872.92113198-3.89%
07 Aug 202476.2873.9676.2873.53257005.00%
06 Aug 202472.6577.8177.8171.5543054-2.84%
05 Aug 202474.7773.7881.0573.7885603-3.73%
02 Aug 202477.6776.6481.9676.3461977-2.79%
01 Aug 202479.9082.9385.3578.8370854-1.72%
31 Jul 202481.3086.7786.7780.7559827-3.86%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026