EquityPandit

Remsons Industries Ltd

NSE :REMSONSIND  BSE :530919  Sector : Auto Ancillaries
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

REMSONSIND Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025121.18119.46122.83118.55681141.33%
18 Dec 2025119.59117.52121.40116.80721481.26%
17 Dec 2025118.10116.85120.10116.851194991.27%
16 Dec 2025116.62117.14118.18114.30723400.06%
15 Dec 2025116.55118.35118.51114.5469854-1.42%
12 Dec 2025118.23120.00120.01117.1446532-0.18%
11 Dec 2025118.44117.20118.98116.01626550.21%
10 Dec 2025118.19120.99122.10117.3197438-1.86%
09 Dec 2025120.43113.00124.00110.462288426.68%
08 Dec 2025112.89118.50118.50111.34186673-3.92%
05 Dec 2025117.50118.70119.00116.6068119-0.51%
04 Dec 2025118.10120.20120.20115.00156085-1.02%
03 Dec 2025119.32119.84120.04117.5074338-0.17%
02 Dec 2025119.52120.30121.33118.60109169-1.03%
01 Dec 2025120.76122.29123.00120.3279547-0.66%
28 Nov 2025121.56122.31123.29121.0081595-0.52%
27 Nov 2025122.19121.64124.87121.461012950.65%
26 Nov 2025121.40121.89124.69120.102159340.20%
25 Nov 2025121.16122.23122.49120.51835620.61%
24 Nov 2025120.43124.99125.76119.61164675-3.15%
21 Nov 2025124.35126.41126.79123.6499813-1.63%
20 Nov 2025126.41130.24130.58125.05244982-2.17%
19 Nov 2025129.21129.90132.75128.00138301-0.58%
18 Nov 2025129.97131.50132.65129.01153616-1.20%
17 Nov 2025131.55131.70134.19131.002391771.32%
14 Nov 2025129.83140.36144.90128.051735354-7.05%
13 Nov 2025139.67142.47142.68139.20372186-0.04%
12 Nov 2025139.72136.00140.00134.502298483.73%
11 Nov 2025134.69133.25135.90132.002200021.59%
10 Nov 2025132.58140.90140.90132.00318888-4.53%
07 Nov 2025138.87139.90141.20137.40294232-0.97%
06 Nov 2025140.23149.20149.20138.67631677-4.72%
04 Nov 2025147.17151.20152.45145.30605948-2.05%
03 Nov 2025150.25147.51151.40144.547328222.35%
31 Oct 2025146.80145.85151.00140.5012829601.41%
30 Oct 2025144.76144.94149.30142.7510828500.22%
29 Oct 2025144.44144.42147.30141.8016577122.38%
28 Oct 2025141.08129.00144.50127.4629943068.82%
27 Oct 2025129.64125.90132.00124.681507274.10%
24 Oct 2025124.53126.55126.55123.5152915-0.71%
23 Oct 2025125.42128.55130.29124.4386912-2.24%
21 Oct 2025128.29127.99129.01124.90800762.62%
20 Oct 2025125.01125.85125.96122.49651581.17%
17 Oct 2025123.56125.57125.57122.8037635-0.96%
16 Oct 2025124.76125.02125.72124.1640903-0.01%
15 Oct 2025124.77123.04125.47122.91587940.48%
14 Oct 2025124.17128.80128.80123.1268156-1.89%
13 Oct 2025126.56127.00128.30124.50105384-1.81%
10 Oct 2025128.89131.60131.61128.1988470-2.06%
09 Oct 2025131.60134.60136.99130.00130256-1.53%
08 Oct 2025133.64132.98134.00131.401455190.91%
07 Oct 2025132.43135.00137.60129.007364764.25%
06 Oct 2025127.03131.00131.59125.50137627-1.44%
03 Oct 2025128.89123.10129.75122.901360985.77%
01 Oct 2025121.86119.79122.96119.40537562.31%
30 Sep 2025119.11119.93121.49118.21737550.07%
29 Sep 2025119.03122.88123.85117.06103925-2.35%
26 Sep 2025121.90125.20126.00120.99207852-2.70%
25 Sep 2025125.28131.19131.72124.00188536-3.74%
24 Sep 2025130.15133.97136.79129.53364104-2.25%
23 Sep 2025133.14127.18138.78127.1813660774.89%
22 Sep 2025126.93126.51132.36125.253753390.90%
19 Sep 2025125.80128.30130.80125.0080249-1.66%
18 Sep 2025127.92124.00129.10124.001210382.21%
17 Sep 2025125.15125.79127.00124.29792900.39%
16 Sep 2025124.66124.96125.50124.1044986-0.04%
15 Sep 2025124.71125.38125.80123.21592690.36%
12 Sep 2025124.26125.63126.85123.0577174-0.59%
11 Sep 2025125.00123.35127.00121.562605062.34%
10 Sep 2025122.14121.20123.27121.20597971.03%
09 Sep 2025120.89125.01125.01120.03254195-3.10%
08 Sep 2025124.76126.38126.99123.8343376-0.49%
05 Sep 2025125.38127.23131.99122.10353065-1.46%
04 Sep 2025127.24125.10130.10123.403375643.27%
03 Sep 2025123.21123.00124.93122.00462521.14%
02 Sep 2025121.82123.00125.80120.0093161-0.80%
01 Sep 2025122.80120.04123.69119.13691092.71%
29 Aug 2025119.56120.10121.10118.3160544-0.51%
28 Aug 2025120.17116.01125.95115.982239352.74%
26 Aug 2025116.96122.80122.80115.9298169-3.81%
25 Aug 2025121.59124.08124.80121.2083623-1.23%
22 Aug 2025123.10127.60127.60122.00167280-3.03%
21 Aug 2025126.94128.44129.41126.0079699-1.05%
20 Aug 2025128.29129.00133.70127.002356290.30%
19 Aug 2025127.90130.01130.01125.10205706-1.83%
18 Aug 2025130.28125.00131.20125.003545696.11%
14 Aug 2025122.78126.00126.05122.0178398-2.73%
13 Aug 2025126.22124.39128.01121.031677172.79%
12 Aug 2025122.79125.00128.52121.10469193-4.09%
11 Aug 2025128.03116.49133.60111.0017657499.99%
08 Aug 2025116.40115.84119.91114.60851600.48%
07 Aug 2025115.84120.75121.47113.37140402-5.49%
06 Aug 2025122.57125.10126.35122.0033522-1.53%
05 Aug 2025124.47125.00125.79123.67106656-0.65%
04 Aug 2025125.29123.30126.00122.00925181.15%
01 Aug 2025123.86125.85127.89123.2285223-1.09%
31 Jul 2025125.22125.56129.87123.87132380-2.23%
30 Jul 2025128.07130.00130.54126.78124359-1.30%
29 Jul 2025129.76127.90131.89124.592596181.45%
28 Jul 2025127.90132.03133.60124.25168003-3.13%
25 Jul 2025132.03133.00134.50131.20134692-2.06%
24 Jul 2025134.81131.16135.80131.001986642.78%
23 Jul 2025131.16129.82132.58128.561255880.88%
22 Jul 2025130.01132.97132.97129.5298237-0.88%
21 Jul 2025131.17133.32133.34130.60158658-1.61%
18 Jul 2025133.32134.85134.90132.12144229-0.79%
17 Jul 2025134.38135.78138.69133.27152666-0.69%
16 Jul 2025135.31135.00136.40133.61152678-0.62%
15 Jul 2025136.16137.83138.56135.06236698-1.21%
14 Jul 2025137.83132.10140.45132.109005146.32%
11 Jul 2025129.64131.17131.67129.13139828-1.97%
10 Jul 2025132.25131.96134.30129.992130150.22%
09 Jul 2025131.96129.55134.90128.014071572.08%
08 Jul 2025129.27131.90131.90128.50234817-0.70%
07 Jul 2025130.18133.40134.01128.46146557-1.42%
04 Jul 2025132.06131.96133.85130.512775080.08%
03 Jul 2025131.96135.50136.03131.05334332-2.43%
02 Jul 2025135.24138.90140.90134.20441580-1.64%
01 Jul 2025137.50138.95141.78135.15548053-0.04%
30 Jun 2025137.56157.00157.00133.804207957-6.55%
27 Jun 2025147.20144.90149.09142.827626932.17%
26 Jun 2025144.07142.88145.90139.813889131.73%
25 Jun 2025141.62140.50144.95139.304685431.13%
24 Jun 2025140.04132.58143.00132.587947455.63%
23 Jun 2025132.58132.90134.99130.90104877-1.73%
20 Jun 2025134.91135.78137.79132.691271050.16%
19 Jun 2025134.70138.29140.56134.2191893-3.25%
18 Jun 2025139.23138.04141.40135.641389540.22%
17 Jun 2025138.93142.40142.40137.60107681-1.66%
16 Jun 2025141.28136.00142.41130.852547803.88%
13 Jun 2025136.00136.20138.00134.01138474-1.90%
12 Jun 2025138.64142.54142.54136.16136307-1.37%
11 Jun 2025140.57141.00143.08138.101715770.36%
10 Jun 2025140.06143.85148.90139.05838157-1.18%
09 Jun 2025141.73144.59146.60140.00248312-1.19%
06 Jun 2025143.44148.95150.98141.26493227-3.67%
05 Jun 2025148.90144.80151.76142.844064943.85%
04 Jun 2025143.38146.45148.46142.56132166-2.05%
03 Jun 2025146.38143.17149.00142.512709322.24%
02 Jun 2025143.17142.50144.51140.44108828-0.65%
30 May 2025144.11144.12150.50142.60353608-0.50%
29 May 2025144.84146.60147.69143.13153107-0.21%
28 May 2025145.15141.68147.00141.682091652.45%
27 May 2025141.68139.99142.69138.021336231.57%
26 May 2025139.49145.00147.09138.11382307-4.41%
23 May 2025145.93149.69149.69143.60194152-2.51%
22 May 2025149.69145.40154.00142.417940112.95%
21 May 2025145.40141.30149.16137.909284302.79%
20 May 2025141.46143.42143.42137.87199945-0.53%
19 May 2025142.22142.48146.98140.002133160.37%
16 May 2025141.70137.50144.40137.1517400003.54%
15 May 2025136.85120.00141.21119.28177228914.02%
14 May 2025120.02123.75125.90118.40178609-3.01%
13 May 2025123.75125.48125.48122.7080244-1.55%
12 May 2025125.70117.00129.00115.0829317510.35%
09 May 2025113.91109.03115.40108.6166935-0.13%
08 May 2025114.06116.40118.05109.2668564-1.74%
07 May 2025116.08108.10118.75105.831407554.10%
06 May 2025111.51110.15115.01101.712749291.25%
05 May 2025110.13115.37117.40109.21164664-4.54%
02 May 2025115.37119.61119.61114.6095707-2.32%
30 Apr 2025118.11116.70123.00110.791545391.35%
29 Apr 2025116.54116.50117.97115.1180462-0.30%
28 Apr 2025116.89115.37118.39113.08741100.54%
25 Apr 2025116.26122.60124.50115.01179617-4.90%
24 Apr 2025122.25123.99125.94119.68461741-1.25%
23 Apr 2025123.80122.80127.00121.256149692.83%
22 Apr 2025120.39121.45124.87119.051501750.27%
21 Apr 2025120.07120.74122.39119.1260246-0.55%
17 Apr 2025120.74120.98122.84119.3837889-0.20%
16 Apr 2025120.98124.99125.99120.1056950-2.54%
15 Apr 2025124.13126.00130.70123.26569400.16%
11 Apr 2025123.93126.70126.70122.21627140.68%
09 Apr 2025123.09120.50128.30119.601081960.64%
08 Apr 2025122.31114.20126.70114.20959128.73%
07 Apr 2025112.49110.01115.79110.01115769-9.37%
04 Apr 2025124.12135.00135.00117.6080288-6.89%
03 Apr 2025133.31131.25134.90130.93706300.04%
02 Apr 2025133.26123.95135.70122.002119617.83%
01 Apr 2025123.58117.95124.90117.75908314.01%
28 Mar 2025118.82115.85121.00111.201311094.62%
27 Mar 2025113.57111.00117.85109.562424260.81%
26 Mar 2025112.66113.00116.88110.93252824-0.84%
25 Mar 2025113.61117.28117.90110.84268045-2.75%
24 Mar 2025116.82116.61120.80116.06969320.42%
21 Mar 2025116.33117.99119.29115.9595268-1.82%
20 Mar 2025118.49119.12121.39115.42179479-0.83%
19 Mar 2025119.48117.70121.69117.7042375-0.03%
18 Mar 2025119.51115.29121.90115.02859273.64%
17 Mar 2025115.31120.05120.59114.05117436-4.54%
13 Mar 2025120.79119.18123.90118.2141834-0.78%
12 Mar 2025121.74123.46124.00117.1161317-1.39%
11 Mar 2025123.46121.00130.00118.7154077-0.40%
10 Mar 2025123.95129.65133.00121.43116913-4.40%
07 Mar 2025129.65128.68131.40126.611792980.75%
06 Mar 2025128.68127.75132.59126.25555760.83%
05 Mar 2025127.62117.40128.80117.35969187.49%
04 Mar 2025118.73120.54120.63115.6423918-1.50%
03 Mar 2025120.54120.50125.03111.4992690-0.21%
28 Feb 2025120.79119.14123.90113.2264278-0.73%
27 Feb 2025121.68124.79124.94118.37354467-2.49%
25 Feb 2025124.79123.50127.95121.83540261.23%
24 Feb 2025123.27127.00127.00122.2127294-3.43%
21 Feb 2025127.65130.25133.21123.42119956-2.14%
20 Feb 2025130.44122.78131.80121.41926665.28%
19 Feb 2025123.90112.35127.50110.492224158.62%
18 Feb 2025114.07112.70117.85105.32113082-0.11%
17 Feb 2025114.19108.50120.00103.15735145.01%
14 Feb 2025108.74116.68116.68107.1239232-6.80%
13 Feb 2025116.68117.10121.44114.2044264-2.23%
12 Feb 2025119.34119.10123.88112.22388651.70%
11 Feb 2025117.34124.62125.03115.50145172-5.84%
10 Feb 2025124.62121.00129.00119.112390113.44%
07 Feb 2025120.48121.00125.05116.65199990-0.85%
06 Feb 2025121.51123.25125.65119.1143298-1.33%
05 Feb 2025123.15115.75124.50115.73583897.09%
04 Feb 2025115.00112.01117.40112.01507381.55%
03 Feb 2025113.25112.99116.99107.5092130-0.51%
01 Feb 2025113.83116.70118.40112.0045834-2.40%
31 Jan 2025116.63116.05119.36115.2535168-0.43%
30 Jan 2025117.13118.98119.90114.25561850.12%
29 Jan 2025116.99116.04121.04112.4268935-1.56%
28 Jan 2025118.84124.50130.05110.82139388-4.35%
27 Jan 2025124.25132.00132.00122.2044864-6.33%
24 Jan 2025132.64134.99139.21129.98104306-1.16%
23 Jan 2025134.20137.00139.14132.32247550-3.21%
22 Jan 2025138.65142.29142.29135.0023661-2.56%
21 Jan 2025142.29143.90146.51141.00415430.01%
20 Jan 2025142.28146.40146.40139.1338501-1.37%
17 Jan 2025144.25142.95145.80140.17339571.36%
16 Jan 2025142.31132.16143.98132.151471777.46%
15 Jan 2025132.43130.69134.50126.50921902.07%
14 Jan 2025129.75131.85132.78128.0026668-2.15%
13 Jan 2025132.60131.92138.70123.751855840.16%
10 Jan 2025132.39139.60139.60131.2034080-3.80%
09 Jan 2025137.62134.87141.47133.87666932.04%
08 Jan 2025134.87138.00138.00133.7024464-1.50%
07 Jan 2025136.93136.95139.14132.6684278-0.54%
06 Jan 2025137.67140.25143.51133.6635625-2.80%
03 Jan 2025141.63142.23145.34140.0529151-0.42%
02 Jan 2025142.23142.55149.00140.0547557-1.00%
01 Jan 2025143.67146.00148.32140.3655327-2.19%
31 Dec 2024146.89149.75149.75144.50218570.03%
30 Dec 2024146.84154.65154.65144.0057062-3.63%
27 Dec 2024152.37147.63155.31146.62367483.21%
26 Dec 2024147.63153.99153.99145.387991-2.84%
24 Dec 2024151.94147.70153.48147.36439961.15%
23 Dec 2024150.21147.20152.40145.20212871.86%
20 Dec 2024147.46150.20153.62146.1229595-2.02%
19 Dec 2024150.50147.55154.13147.55132130-0.73%
18 Dec 2024151.60154.20157.31150.4580712-1.77%
17 Dec 2024154.33155.20157.81153.00107886-1.51%
16 Dec 2024156.69162.21164.39153.3081882-3.40%
13 Dec 2024162.21166.00166.00158.8753043-1.66%
12 Dec 2024164.94167.90168.65161.6629218-0.40%
11 Dec 2024165.61170.60170.60164.00149154-2.35%
10 Dec 2024169.59170.66171.57166.2237627-1.61%
09 Dec 2024172.37175.68175.68168.86109540-0.66%
06 Dec 2024173.52168.15175.00167.051604464.23%
05 Dec 2024166.48164.00169.00160.50668042.36%
04 Dec 2024162.64163.91166.00160.4569406-1.46%
03 Dec 2024165.05167.40169.15162.6774134-0.68%
02 Dec 2024166.18162.69169.30154.55958943.94%
29 Nov 2024159.88163.30163.30158.2520169-1.58%
28 Nov 2024162.45163.00164.42152.61840260.48%
27 Nov 2024161.68160.00164.00155.431565693.73%
26 Nov 2024155.87149.74159.80141.741038645.54%
25 Nov 2024147.69152.10154.19144.5548731-1.71%
22 Nov 2024150.26150.95153.73148.2518108-0.76%
21 Nov 2024151.41156.02156.29149.0021101-3.26%
19 Nov 2024156.51157.00160.45154.5026575-0.16%
18 Nov 2024156.76153.79157.80144.79468451.13%
14 Nov 2024155.01162.08162.55149.1395023-4.36%
13 Nov 2024162.08168.05168.48158.8358367-4.55%
12 Nov 2024169.80183.80183.80167.6054874-5.37%
11 Nov 2024179.43174.82181.68174.82595581.90%
08 Nov 2024176.08178.55181.53174.0021522-0.97%
07 Nov 2024177.81174.00180.00174.00368680.44%
06 Nov 2024177.03182.40186.52175.201552230.72%
05 Nov 2024175.76160.94175.76159.312847689.99%
04 Nov 2024159.79166.45168.00155.4160348-3.73%
01 Nov 2024165.98160.75168.50160.75439283.58%
31 Oct 2024160.24164.90164.90157.1792419-1.86%
30 Oct 2024163.27160.00167.40157.101788751.44%
29 Oct 2024160.96173.66175.46157.00150250-7.31%
28 Oct 2024173.66171.35179.00166.81434730.20%
25 Oct 2024173.31180.85182.82170.0579982-5.25%
24 Oct 2024182.91191.90191.90178.0056993-2.67%
23 Oct 2024187.93189.70191.69183.27462360.45%
22 Oct 2024187.08197.80197.80184.6046945-3.89%
21 Oct 2024194.66208.99208.99190.3170718-4.12%
18 Oct 2024203.02200.94205.49198.46424750.84%
17 Oct 2024201.32204.45208.00198.0398695-1.63%
16 Oct 2024204.65201.69206.94198.01610971.47%
15 Oct 2024201.69203.65208.00192.22149268-3.28%
14 Oct 2024208.52220.00220.00202.0083772-4.08%
11 Oct 2024217.40213.00222.00209.67434222.23%
10 Oct 2024212.65218.00218.00208.76296400.83%
09 Oct 2024210.89222.90222.90206.2959903-1.80%
08 Oct 2024214.76202.55218.00202.55912032.97%
07 Oct 2024208.57220.39220.39204.9488602-3.32%
04 Oct 2024215.73221.90226.79209.5089654-1.86%
03 Oct 2024219.82220.01224.44212.1182149-1.55%
01 Oct 2024223.28225.97229.00215.01787311.45%
30 Sep 2024220.08231.00234.80216.50281583-2.39%
27 Sep 2024225.46217.00226.81216.002925934.37%
26 Sep 2024216.01212.00216.02209.003641164.99%
25 Sep 2024205.74197.99205.88192.081617784.93%
24 Sep 2024196.08200.01201.80194.4137784-1.66%
23 Sep 2024199.39199.48201.50196.00396070.34%
20 Sep 2024198.72200.99201.49196.5052228-0.02%
19 Sep 2024198.76206.80207.90194.90108345-2.66%
18 Sep 2024204.19207.40208.76199.701967310.44%
17 Sep 2024203.29194.00203.29190.0013313095.00%
16 Sep 2024193.61195.00195.00188.1455948-0.12%
13 Sep 2024193.84194.00195.00190.01138370.40%
12 Sep 2024193.06192.95194.00186.52366642.84%
11 Sep 2024187.72184.95189.95182.25377822.62%
10 Sep 2024182.93180.50185.10179.11327911.79%
09 Sep 2024179.71180.00181.89178.07169181.03%
06 Sep 2024177.88175.58179.04172.00607971.53%
05 Sep 2024175.20177.98180.78173.0310972-0.52%
04 Sep 2024176.12181.77181.77172.016893-0.64%
03 Sep 2024177.26170.49178.00170.49460962.85%
02 Sep 2024172.35174.83175.38168.2545993-1.42%
30 Aug 2024174.83177.53178.00172.5015187-0.40%
29 Aug 2024175.53182.80182.80172.8927010-2.49%
28 Aug 2024180.01181.74181.74176.41108270.98%
27 Aug 2024178.26176.22180.37176.2258260.02%
26 Aug 2024178.22181.88185.00175.3025941-1.70%
23 Aug 2024181.30180.42185.78176.23358680.86%
22 Aug 2024179.75181.00187.78174.0030121-0.13%
21 Aug 2024179.99182.29182.29176.2017137-0.03%
20 Aug 2024180.05184.09190.00176.5521666-2.19%
19 Aug 2024184.09181.60185.54174.641077334.18%
16 Aug 2024176.71177.70181.77170.10198190.97%
14 Aug 2024175.02185.16185.59174.5019075-3.59%
13 Aug 2024181.53181.05182.70177.07117590.27%
12 Aug 2024181.05183.55183.99179.416151-0.58%
09 Aug 2024182.10189.00189.00181.269344-0.07%
08 Aug 2024182.22178.97182.92173.99207944.60%
07 Aug 2024174.21178.99179.51172.8113329-1.56%
06 Aug 2024176.97175.50182.15175.089491-1.55%
05 Aug 2024179.76176.00180.00172.7024475-0.49%
02 Aug 2024180.65186.00186.00177.0027069-1.42%
01 Aug 2024183.26188.38189.60183.0030318-2.00%
31 Jul 2024187.00188.35190.35183.05184990.35%
30 Jul 2024186.35193.40193.40182.3012816-1.09%
29 Jul 2024188.40188.95191.20184.5525948-0.21%
26 Jul 2024188.80197.70197.70185.6013293-0.37%
25 Jul 2024189.50194.35194.35187.6013616-0.50%
24 Jul 2024190.45198.50200.55188.6526736-1.63%
23 Jul 2024193.60194.90196.85185.00211391.36%
22 Jul 2024191.00184.00195.00184.0013275-0.98%
19 Jul 2024192.90199.40201.00190.0028863-3.26%
18 Jul 2024199.40192.60201.25183.25656374.02%
16 Jul 2024191.70191.25196.85190.0516370-1.13%
15 Jul 2024193.90196.90200.00192.8020183-0.87%
12 Jul 2024195.60201.90201.90193.2525151-1.11%
11 Jul 2024197.80202.45202.45195.5028038-2.01%
10 Jul 2024201.85204.00204.65199.65352260.77%
09 Jul 2024200.30202.45205.35195.00109973-1.04%
08 Jul 2024202.40200.00211.00197.20105967-2.48%
05 Jul 2024207.55214.10214.80203.90191780-3.29%
04 Jul 2024214.60207.21214.88206.00659454.86%
03 Jul 2024204.65210.01213.00202.4421812-1.64%
02 Jul 2024208.06203.99208.60203.99127262.24%
01 Jul 2024203.50202.00208.85202.00206171.85%
28 Jun 2024199.81203.40203.40197.007387-0.92%
27 Jun 2024201.67203.00205.32193.929894-0.93%
26 Jun 2024203.56207.40207.60201.4111704-0.87%
25 Jun 2024205.34210.00210.00200.5323039-0.77%
24 Jun 2024206.94209.90214.24205.61352150.95%
21 Jun 2024205.00208.60208.60201.19125510.83%
20 Jun 2024203.32202.66212.74198.81414980.33%
19 Jun 2024202.66198.60202.67193.40468764.99%
18 Jun 2024193.02192.80193.02190.00554955.00%
14 Jun 2024183.83185.60185.77181.41108500.09%
13 Jun 2024183.67187.20187.20183.30124431.95%
12 Jun 2024180.15180.00180.15177.50250834.99%
11 Jun 2024171.58171.15172.74168.9819030.96%
10 Jun 2024169.95178.76178.76165.334829-1.72%
07 Jun 2024172.93169.98173.50169.4019871.37%
06 Jun 2024170.60164.00172.76164.0023370.80%
05 Jun 2024169.25160.81172.00160.28113080.32%
04 Jun 2024168.71174.48174.48168.713774-5.00%
03 Jun 2024177.59182.80186.35172.8033561-0.01%
31 May 2024177.61174.60181.97171.142106-0.22%
30 May 2024178.00182.30183.99176.5012832-1.26%
29 May 2024180.27181.00184.43178.0013172-3.22%
28 May 2024186.27186.60187.96183.3011949-0.18%
27 May 2024186.60187.46187.94182.47127780.52%
24 May 2024185.64186.34186.35182.4213980-0.39%
23 May 2024186.36190.87190.87183.6116750-0.71%
22 May 2024187.70186.40195.06185.0017512-1.74%
21 May 2024191.03190.66198.80188.8313472-2.39%
18 May 2024195.70198.00201.00191.4018771.76%
17 May 2024192.32193.40193.78190.0414629-0.49%
16 May 2024193.27199.00199.00191.2014043-1.05%
15 May 2024195.32192.91195.60191.44139621.56%
14 May 2024192.32187.20193.60187.20103473.32%
13 May 2024186.14187.98187.98178.93144030.59%
10 May 2024185.04177.20188.38177.208050-0.74%
09 May 2024186.42188.57192.96182.058324-1.38%
08 May 2024189.02189.77191.60183.40103651.29%
07 May 2024186.62195.61195.61185.9011697-4.63%
06 May 2024195.68190.61198.00190.616716-0.52%
03 May 2024196.70199.74201.00195.7020513-0.28%
02 May 2024197.25199.30199.30196.00133950.70%
30 Apr 2024195.88197.60198.00195.00178490.10%
29 Apr 2024195.68188.40196.94187.2512155-0.02%
26 Apr 2024195.71195.00199.40195.00266390.89%
25 Apr 2024193.98190.91196.57190.72307141.84%
24 Apr 2024190.47190.21195.60188.40120311.11%
23 Apr 2024188.38192.00192.00187.016609-1.47%
22 Apr 2024191.20194.20194.20187.0218410.20%
19 Apr 2024190.81198.00198.00188.002424-0.33%
18 Apr 2024191.44193.74193.74186.2384453.74%
16 Apr 2024184.54185.98185.98180.201491-1.26%
15 Apr 2024186.89186.26188.76177.0122340.34%
12 Apr 2024186.26189.98189.98181.011366-0.74%
10 Apr 2024187.65190.39190.70183.603768-1.44%
09 Apr 2024190.39191.97191.97186.5315780.35%
08 Apr 2024189.73192.12192.12186.803662-2.35%
05 Apr 2024194.29198.00198.00192.001234-0.58%
04 Apr 2024195.42196.60197.00191.2110380.59%
03 Apr 2024194.28196.19196.19190.0025091.17%
02 Apr 2024192.03192.20195.40186.2058762.07%
01 Apr 2024188.13187.80192.80181.4024781.91%
28 Mar 2024184.60187.20187.20180.4034323.14%
27 Mar 2024178.98174.20179.80172.06137254.02%
26 Mar 2024172.06164.60175.76164.605402-0.45%
22 Mar 2024172.84174.20174.98166.04414900.49%
21 Mar 2024171.99180.00180.00171.0012712-0.01%
20 Mar 2024172.00172.20177.57170.006605-1.79%
19 Mar 2024175.14176.00177.99171.31193970.70%
18 Mar 2024173.93172.03178.99172.0319160-1.75%
15 Mar 2024177.02184.56184.56175.3449442-4.09%
14 Mar 2024184.56171.10185.00171.0487852.52%
13 Mar 2024180.03187.00187.00171.2914108-0.15%
12 Mar 2024180.30189.79198.00180.301697-5.00%
11 Mar 2024189.79198.00198.00187.973931-4.08%
07 Mar 2024197.86196.00199.00193.0016240.79%
06 Mar 2024196.31204.80204.80186.869998-0.19%
05 Mar 2024196.69204.85204.85194.6517937-4.00%
04 Mar 2024204.89215.20217.00200.033913-2.17%
02 Mar 2024209.44220.00220.00208.002929-0.32%
01 Mar 2024210.12205.06212.80205.0038472.47%
29 Feb 2024205.06212.00213.00198.898779-2.05%
28 Feb 2024209.35209.00213.66205.40155512.15%
27 Feb 2024204.94207.59207.60202.2068242.00%
26 Feb 2024200.93203.76203.79197.0087622.72%
23 Feb 2024195.61196.20196.20188.4164563.86%
22 Feb 2024188.34183.54191.97181.0072262.62%
21 Feb 2024183.54184.00190.00180.003836-1.39%
20 Feb 2024186.12192.99192.99182.009582-0.56%
19 Feb 2024187.16187.16187.16183.0073445.00%
16 Feb 2024178.25178.25178.25178.252752.00%
15 Feb 2024174.76174.00174.78174.0010271.98%
14 Feb 2024171.36168.20171.36168.2026862.00%
13 Feb 2024168.00167.99168.95167.9926111.42%
12 Feb 2024165.64165.60165.64165.6074942.00%
09 Feb 2024162.40160.00162.40159.00142051.91%
08 Feb 2024159.36160.21162.00159.363368-2.00%
07 Feb 2024162.61159.43162.61159.432033-0.04%
06 Feb 2024162.68166.00166.00162.68299-2.00%
05 Feb 2024166.00167.00167.00164.0711302-0.60%
02 Feb 2024167.00163.79167.00160.8244871.96%
01 Feb 2024163.79160.02163.89160.02107041.91%
31 Jan 2024160.72160.80160.80160.722787-2.00%
30 Jan 2024164.00162.00164.00159.8014591.11%
29 Jan 2024162.20161.20163.20161.20145250.92%
25 Jan 2024160.72163.20163.20160.721644-2.00%
24 Jan 2024164.00161.20164.00161.208131.74%
23 Jan 2024161.20163.60163.60161.201152-1.53%
20 Jan 2024163.70164.00164.00163.4011850.06%
19 Jan 2024163.60164.00164.00163.6024660.37%
18 Jan 2024163.00159.63163.00159.6359330.07%
17 Jan 2024162.88166.20166.20162.881220-2.00%
16 Jan 2024166.20166.02166.20163.847709-0.59%
15 Jan 2024167.18166.00167.18164.6075581.32%
12 Jan 2024165.00164.00166.80164.0039370.00%
11 Jan 2024165.00162.00165.00162.0050010.00%
10 Jan 2024165.00166.00166.00164.40289540.40%
09 Jan 2024164.35169.00169.00162.0080470.58%
08 Jan 2024163.40167.00167.00162.00178660.12%
05 Jan 2024163.21163.80164.24158.42234084.34%
04 Jan 2024156.42152.00156.42150.00193534.99%
03 Jan 2024148.98148.45149.15138.40477664.88%
02 Jan 2024142.05142.40144.48134.05434713.23%
01 Jan 2024137.60141.20141.37135.22418652.20%
29 Dec 2023134.64134.00134.64134.0026662.00%
28 Dec 2023132.00132.38133.17130.5651911.10%
27 Dec 2023130.56130.56130.56130.5671022.00%
26 Dec 2023128.00127.99128.00126.404028-0.76%
22 Dec 2023128.98126.00128.98124.6655171.40%
21 Dec 2023127.20125.19127.20125.199774-0.42%
20 Dec 2023127.74128.20128.40127.7413745-1.99%
19 Dec 2023130.34132.40132.40130.341836-2.00%
18 Dec 2023133.00134.00134.40132.4012264-1.55%
15 Dec 2023135.10132.60135.10132.576049-0.13%
14 Dec 2023135.27137.00137.00135.24946-1.98%
13 Dec 2023138.00136.23138.00136.204824-0.71%
12 Dec 2023138.98136.26139.00136.265330-0.04%
11 Dec 2023139.04141.60141.60139.042365-1.53%
08 Dec 2023141.20139.22141.20139.1531955-0.56%
07 Dec 2023141.99139.21141.99138.6093472.00%
06 Dec 2023139.21139.21139.21139.2133331.99%
05 Dec 2023136.49136.49136.49136.4012822.00%
04 Dec 2023133.82133.82133.82133.8226802.00%
01 Dec 2023131.20131.14131.20129.04157462.00%
30 Nov 2023128.63128.63128.63128.62289842.00%
29 Nov 2023126.11126.11126.11126.1115492.00%
28 Nov 2023123.64123.64123.64123.6411402.00%
24 Nov 2023121.22121.22121.22121.2218691.99%
23 Nov 2023118.85118.85118.85118.8538832.00%
22 Nov 2023116.52116.52116.52116.5253644.99%
21 Nov 2023110.98108.60110.98107.5175885.00%
20 Nov 2023105.70103.01107.24103.01175263.49%
17 Nov 2023102.14102.00106.39100.0396980.43%
16 Nov 2023101.7099.20101.7199.20192204.99%
15 Nov 202396.8798.0099.8096.1037861.28%
13 Nov 202395.65100.91100.9193.006207-0.48%
12 Nov 202396.1196.0096.2093.4076554.90%
10 Nov 202391.6293.7094.6890.60165751.60%
09 Nov 202390.1894.3794.3789.65144610.33%
08 Nov 202389.8894.0094.2689.1099690.09%
07 Nov 202389.8090.0092.0189.20102450.12%
06 Nov 202389.6989.4091.8989.4017040.32%
03 Nov 202389.4091.0091.0088.40166660.34%
02 Nov 202389.1090.8090.8088.4015705-0.46%
01 Nov 202389.5190.2092.0088.6018926-0.28%
31 Oct 202389.7691.5491.5489.03357-0.02%
30 Oct 202389.7890.0091.7689.6011410.89%
27 Oct 202388.9988.8889.9687.1111190.84%
26 Oct 202388.2587.1288.9687.121766-0.05%
25 Oct 202388.2987.5289.2087.00105360.88%
23 Oct 202387.5289.7590.0087.018035-2.48%
20 Oct 202389.7586.5191.8986.511071-0.42%
19 Oct 202390.1390.8193.1889.604429-0.75%
18 Oct 202390.8194.0095.0090.208317-3.39%
17 Oct 202394.0094.1995.0093.21614-0.20%
16 Oct 202394.1992.4095.0091.2064311.90%
13 Oct 202392.4392.0093.9991.0015230.47%
12 Oct 202392.0091.0093.6087.20231580.79%
11 Oct 202391.2892.0092.0088.0113530.61%
10 Oct 202390.7390.0090.9688.2318830.88%
09 Oct 202389.9489.9491.0086.6610902-1.40%
06 Oct 202391.2289.8092.6187.2027740.82%
05 Oct 202390.4892.8792.8789.6019950.73%
04 Oct 202389.8285.2591.4085.2536711.51%
03 Oct 202388.4889.2689.2685.121308-0.43%
29 Sep 202388.8691.7591.7587.0037591.16%
28 Sep 202387.8489.0089.6086.162911-2.72%
27 Sep 202390.3087.0091.1485.8071492.85%
26 Sep 202387.8089.0089.0085.20120670.32%
25 Sep 202387.5286.8088.0083.9645960.79%
22 Sep 202386.8384.0087.5783.0018983.10%
21 Sep 202384.2284.8085.9882.003771-0.68%
20 Sep 202384.8086.0086.0084.20838-0.91%
18 Sep 202385.5887.2088.0085.021411-1.63%
15 Sep 202387.0087.2087.5684.3037372.27%
14 Sep 202385.0784.0586.0084.0526891.92%
13 Sep 202383.4781.9884.1980.0057954.09%
12 Sep 202380.1982.0083.6079.825091-4.56%
11 Sep 202384.0283.8085.7781.9821410.70%
08 Sep 202383.4481.0084.0080.533155-0.54%
07 Sep 202383.8982.2084.8781.3143940.76%
06 Sep 202383.2683.4883.6081.043031-0.17%
05 Sep 202383.4086.0086.0081.006475-0.63%
04 Sep 202383.9385.2086.5282.503655-1.49%
01 Sep 202385.2084.0886.0083.0038711.34%
31 Aug 202384.0785.1885.1881.04197071.80%
30 Aug 202382.5883.2084.8081.20153882.01%
29 Aug 202380.9583.0085.4279.3655255-3.09%
28 Aug 202383.5382.4084.0082.00124601.97%
25 Aug 202381.9282.3482.3480.6540490.78%
24 Aug 202381.2979.9681.8079.20168571.66%
23 Aug 202379.9679.4080.9079.1070362.11%
22 Aug 202378.3177.0280.8774.71245061.67%
21 Aug 202377.0276.2077.9072.2563091.99%
18 Aug 202375.5274.8076.3972.6018670.73%
17 Aug 202374.9775.0077.7974.783948-0.65%
16 Aug 202375.4673.2177.8973.218103-1.74%
14 Aug 202376.8075.6077.3974.4013914-0.84%
11 Aug 202377.4578.0078.6075.20121341.65%
10 Aug 202376.1974.0076.6074.00366691.18%
09 Aug 202375.3074.0075.5870.60177782.09%
08 Aug 202373.7673.4074.8071.0719390-0.15%
07 Aug 202373.8771.4073.8768.00277704.99%
04 Aug 202370.3671.1172.9769.6290770.43%
03 Aug 202370.0667.0070.7066.51119970.11%
02 Aug 202369.9872.0072.6868.7177313-5.30%
01 Aug 202373.9071.6076.1371.601898526.78%
31 Jul 202369.2159.4069.2159.4043522819.99%
28 Jul 202357.6858.9758.9756.5119719-1.10%
27 Jul 202358.3260.9661.0757.7079448-2.38%
26 Jul 202359.7453.7262.4053.1033586112.50%
25 Jul 202353.1048.2057.0047.5456150110.17%
24 Jul 202348.2049.1749.8148.07130595-0.82%
21 Jul 202348.6048.5849.5447.0655147-0.14%
20 Jul 202348.6749.2949.2948.251584-0.90%
19 Jul 202349.1148.3849.6948.3358942.27%
18 Jul 202348.0250.0050.0147.626138-3.22%
17 Jul 202349.6250.2050.5949.0367780.00%
14 Jul 202349.6250.0050.7848.594731-0.08%
13 Jul 202349.6650.1650.7749.1784830.89%
12 Jul 202349.2249.6050.3048.7866301.19%
11 Jul 202348.6450.9851.9948.267215-3.43%
10 Jul 202350.3749.6653.4049.6699571.59%
07 Jul 202349.5849.6151.3648.95105820.32%
06 Jul 202349.4248.7850.0048.6044262.36%
05 Jul 202348.2847.6048.8647.3337231.15%
04 Jul 202347.7346.6352.0745.40331843.11%
03 Jul 202346.2947.1447.5846.0628890.13%
30 Jun 202346.2348.2048.2046.003921-2.34%
28 Jun 202347.3447.3948.5047.083368-0.48%
27 Jun 202347.5746.5748.5446.5731722.59%
26 Jun 202346.3746.6047.4945.602697-1.42%
23 Jun 202347.0447.9847.9846.402648-1.05%
22 Jun 202347.5449.7549.7546.485730-2.48%
21 Jun 202348.7547.9749.0047.5044912.72%
20 Jun 202347.4648.5849.3946.835862-2.71%
19 Jun 202348.7850.3850.6148.227402-1.49%
16 Jun 202349.5251.1851.1849.202331-0.90%
15 Jun 202349.9748.9050.9948.906266-0.12%
14 Jun 202350.0349.7751.0048.0462111.56%
13 Jun 202349.2649.3450.1648.823284-0.16%
12 Jun 202349.3449.3850.3448.0249902.03%
09 Jun 202348.3648.6049.9747.245875-1.65%
08 Jun 202349.1750.0650.4049.012974-1.50%
07 Jun 202349.9251.6051.8049.41149561.11%
06 Jun 202349.3750.8050.8048.8523290.41%
05 Jun 202349.1748.1949.7647.8258883.02%
02 Jun 202347.7347.3748.0047.2030672.49%
01 Jun 202346.5746.1348.2446.1340800.98%
31 May 202346.1248.3050.7745.2510869-4.51%
30 May 202348.3048.8249.6047.752661-1.99%
29 May 202349.2850.9950.9949.002735-1.38%
26 May 202349.9750.0650.6748.9986680.28%
25 May 202349.8348.8249.9848.7128951.82%
24 May 202348.9448.4050.0048.3929001.12%
23 May 202348.4051.6051.6048.028745-2.65%
22 May 202349.7249.8050.9849.08128781.32%
19 May 202349.0755.0056.9448.3168360-7.17%
18 May 202352.8646.5553.3945.6410147318.68%
17 May 202344.5444.7545.0043.82886-0.78%
16 May 202344.8946.3946.3944.273064-0.62%
15 May 202345.1745.2046.3444.942203-0.99%
12 May 202345.6244.8546.7844.7197770.77%
11 May 202345.2743.7446.9543.5957923.64%
10 May 202343.6843.8244.0043.4225410.55%
09 May 202343.4443.9843.9842.811327-1.16%
08 May 202343.9545.1245.1243.501981-0.20%
05 May 202344.0442.9544.5842.952931-0.02%
04 May 202344.0543.9444.2643.535640.20%
03 May 202343.9644.0044.5943.5933560.21%
02 May 202343.8744.9044.9043.502169-0.07%
28 Apr 202343.9043.7244.1643.2039590.16%
27 Apr 202343.8343.6744.1243.1634420.87%
26 Apr 202343.4544.7844.7843.164043-0.57%
25 Apr 202343.7044.2344.7342.733557-2.43%
24 Apr 202344.7944.4544.8943.6112301.75%
21 Apr 202344.0244.1544.7743.474606-1.12%
20 Apr 202344.5244.9644.9643.343918-0.51%
19 Apr 202344.7543.5945.0043.4117932.61%
18 Apr 202343.6143.6944.3742.4123781.84%
17 Apr 202342.8243.0043.5242.43895-0.81%
13 Apr 202343.1742.8043.9942.80687-2.44%
12 Apr 202344.2544.2644.4043.621800-0.02%
11 Apr 202344.2645.4145.5344.003335-2.53%
10 Apr 202345.4148.3849.9944.8438083-3.73%
06 Apr 202347.1740.0247.1739.613633819.99%
05 Apr 202339.3138.1640.7937.2454004.49%
03 Apr 202337.6238.1138.2937.221965-1.57%
31 Mar 202338.2236.7138.8336.7116661.73%
29 Mar 202337.5737.0438.0636.8012742.43%
28 Mar 202336.6838.3838.4836.405244-3.90%
27 Mar 202338.1738.6138.8036.9877480.18%
24 Mar 202338.1039.1739.6937.315446-2.95%
23 Mar 202339.2639.8639.8638.413337-1.63%
22 Mar 202339.9140.0940.5739.702947-0.92%
21 Mar 202340.2839.4640.7739.4612630.73%
20 Mar 202339.9939.0640.8739.0632820.00%
17 Mar 202339.9940.2341.3737.619223-1.28%
16 Mar 202340.5141.2041.3939.637374-2.99%
15 Mar 202341.7642.6042.6040.822846-0.93%
14 Mar 202342.1542.0243.1341.692976-1.95%
13 Mar 202342.9943.0343.3142.204239-0.30%
10 Mar 202343.1243.6043.6042.13971-0.16%
09 Mar 202343.1943.0643.5642.5638450.33%
08 Mar 202343.0543.3743.5042.4432630.44%
06 Mar 202342.8643.6043.7742.453062-1.97%
03 Mar 202343.7244.7544.7743.481851-1.44%
02 Mar 202344.3643.0745.0042.5245153.40%
01 Mar 202342.9042.5343.1742.53359-0.74%
28 Feb 202343.2243.2443.8042.134414-1.12%
27 Feb 202343.7143.6244.3742.3719900.60%
24 Feb 202343.4545.0045.0042.884039-1.21%
23 Feb 202343.9842.8144.5442.8119522.59%
22 Feb 202342.8742.4043.6041.3156130.99%
21 Feb 202342.4543.9943.9942.402374-3.50%
20 Feb 202343.9944.9544.9543.2773010.30%
17 Feb 202343.8645.9846.0842.712842-3.79%
16 Feb 202345.5946.5046.5044.852726-0.74%
15 Feb 202345.9347.8047.8045.473911-1.06%
14 Feb 202346.4246.3647.4446.043049-0.11%
13 Feb 202346.4745.2746.9645.2761530.93%
10 Feb 202346.0444.2048.9644.15142383.48%
09 Feb 202344.4947.9848.1543.8711125-7.68%
08 Feb 202348.1948.1049.3246.9083150.21%
07 Feb 202348.0948.3648.7847.003922-0.04%
06 Feb 202348.1148.4948.9746.6328451.69%
03 Feb 202347.3149.6150.2047.127283-2.75%
02 Feb 202348.6548.2249.7448.2219210.89%
01 Feb 202348.2249.7751.5447.686655-2.76%
31 Jan 202349.5949.0050.0847.0042622.29%
30 Jan 202348.4849.2049.9448.037658-3.54%
27 Jan 202350.2646.8053.0045.46217318.27%
25 Jan 202346.4246.4447.0045.412157-0.79%
24 Jan 202346.7946.9047.0046.0316190.58%
23 Jan 202346.5246.4847.1846.252589-0.56%
20 Jan 202346.7846.1747.5645.8122001.28%
19 Jan 202346.1947.2547.2545.314381-0.32%
18 Jan 202346.3446.4146.7845.841535-0.43%
17 Jan 202346.5446.4146.8946.0225440.43%
16 Jan 202346.3446.9847.0045.403219-0.39%
13 Jan 202346.5247.7847.7845.991818-0.73%
12 Jan 202346.8646.6547.3245.6632000.13%
11 Jan 202346.8047.0647.5546.802180-1.45%
10 Jan 202347.4947.6947.8146.411765-0.73%
09 Jan 202347.8447.3547.9647.0811331.66%
06 Jan 202347.0646.9347.5645.822901-0.42%
05 Jan 202347.2647.2847.9546.164829-0.71%
04 Jan 202347.6046.9348.1446.8024800.08%
03 Jan 202347.5648.4948.6946.844598-1.49%
02 Jan 202348.2848.4049.5747.7155920.37%
30 Dec 202248.1048.5849.0947.621516-1.19%
29 Dec 202248.6849.5149.6748.242203-1.16%
28 Dec 202249.2549.1250.1848.206148-0.24%
27 Dec 202249.3747.9049.7647.8212854.07%
26 Dec 202247.4445.8748.5545.8726320.87%
23 Dec 202247.0347.0648.7645.0093740.09%
22 Dec 202246.9947.0747.9945.603535-0.66%
21 Dec 202247.3050.9650.9644.3113532-5.38%
20 Dec 202249.9950.9350.9348.8663310.08%
19 Dec 202249.9550.0150.3848.6212870.99%
16 Dec 202249.4651.5151.5148.523166-2.08%
15 Dec 202250.5150.9950.9949.423280-0.92%
14 Dec 202250.9851.8651.9150.411927-1.24%
13 Dec 202251.6252.0352.2550.124656-0.67%
12 Dec 202251.9752.6252.7051.254936-0.93%
09 Dec 202252.4653.1953.5750.6554670.36%
08 Dec 202252.2752.1953.0051.693361-0.65%
07 Dec 202252.6151.6253.2851.4729211.64%
06 Dec 202251.7652.2052.7450.4271910.02%
05 Dec 202251.7553.1953.9849.8111338-0.61%
02 Dec 202252.0753.7653.7651.417498-1.35%
01 Dec 202252.7852.9853.9052.0011439-0.13%
30 Nov 202252.8549.7656.6048.82530376.25%
29 Nov 202249.7448.9649.9948.4431862.16%
28 Nov 202248.6948.5549.7448.014926-0.39%
25 Nov 202248.8848.9250.3048.076085-0.69%
24 Nov 202249.2249.8650.1749.022018-1.26%
23 Nov 202249.8548.6450.7648.6414040.10%
22 Nov 202249.8048.2850.6947.6443383.79%
21 Nov 202247.9847.9648.4946.704425-1.17%
18 Nov 202248.5549.6751.8047.214076-0.31%
17 Nov 202248.7050.8050.8148.484776-3.10%
16 Nov 202250.2651.1951.1948.826102-0.48%
15 Nov 202250.5051.7152.4249.4591990.08%
14 Nov 202250.4649.0051.0248.2943082.54%
11 Nov 202249.2149.6250.3748.803965-0.81%
10 Nov 202249.6149.7850.1848.6133470.34%
09 Nov 202249.4448.7850.3847.23119771.06%
07 Nov 202248.9252.9653.4047.8843276-6.66%
04 Nov 202252.4144.3753.1043.8311019718.44%
03 Nov 202244.2544.8644.8643.8812630.27%
02 Nov 202244.1344.2344.3943.591030-0.23%
01 Nov 202244.2344.0444.7243.9810620.57%
31 Oct 202243.9845.2245.2243.804537-1.70%
28 Oct 202244.7444.4945.5844.204810-0.82%
27 Oct 202245.1145.1345.2944.004198-0.07%
25 Oct 202245.1444.7845.3843.6030891.55%
24 Oct 202244.4545.0045.2044.4012810.07%
21 Oct 202244.4243.9544.5743.9516041.12%
20 Oct 202243.9343.7944.7943.005633-0.79%
19 Oct 202244.2844.8645.9443.0010501-0.20%
18 Oct 202244.3743.8045.8843.8058231.49%
17 Oct 202243.7243.8144.3943.131922-1.55%
14 Oct 202244.4145.2346.0043.696769-1.38%
13 Oct 202245.0345.0645.4044.403078-0.24%
12 Oct 202245.1444.6545.7844.1126960.96%
11 Oct 202244.7144.7146.1944.322556-0.93%
10 Oct 202245.1344.3745.9442.8237811.30%
07 Oct 202244.5545.0445.7844.005232-0.07%
06 Oct 202244.5844.8746.8044.0476000.43%
04 Oct 202244.3945.2545.5142.8295880.54%
03 Oct 202244.1547.5947.5942.3530293-4.91%
30 Sep 202246.4346.4047.8245.226359-1.21%
29 Sep 202247.0049.9750.1845.2611683-2.14%
28 Sep 202248.0347.3450.4946.7624083-1.03%
27 Sep 202248.5346.7550.8846.75268141.48%
26 Sep 202247.8248.4049.5645.0239317-3.35%
23 Sep 202249.4855.9855.9848.0275921-10.94%
22 Sep 202255.5649.4060.4049.4034131210.37%
21 Sep 202250.3447.8051.6045.81311587.15%
20 Sep 202246.9845.4047.9645.40122093.85%
19 Sep 202245.2445.8545.9844.652893-0.07%
16 Sep 202245.2745.4345.9844.007835-0.64%
15 Sep 202245.5645.1945.6944.3912030.02%
14 Sep 202245.5545.4945.8444.424042-0.98%
13 Sep 202246.0047.1947.5444.665787-0.69%
12 Sep 202246.3244.3247.8043.48100284.30%
09 Sep 202244.4144.8445.1343.3163030.98%
08 Sep 202243.9843.9444.3943.6116490.16%
07 Sep 202243.9143.8144.1443.371186-0.39%
06 Sep 202244.0843.3644.5743.3529371.24%
05 Sep 202243.5443.0544.2042.7136160.42%
02 Sep 202243.3644.4044.4043.00941-1.88%
01 Sep 202244.1943.8444.5543.4714371.17%
30 Aug 202243.6844.1244.6943.391471-0.34%
29 Aug 202243.8343.6844.1842.617790.09%
26 Aug 202243.7944.3544.7643.42742-1.24%
25 Aug 202244.3444.3845.4042.698197-0.61%
24 Aug 202244.6146.4046.4043.465085-2.28%
23 Aug 202245.6544.2947.4043.6250944.97%
22 Aug 202243.4944.8044.9743.232089-1.54%
19 Aug 202244.1743.4946.0042.3921642.13%
18 Aug 202243.2542.3243.4041.7428992.22%
17 Aug 202242.3142.3942.7441.732058-0.40%
16 Aug 202242.4842.4144.6641.8842051.17%
12 Aug 202241.9943.3343.6341.601357-2.71%
11 Aug 202243.1643.1943.6142.4118660.05%
10 Aug 202243.1443.3143.9642.0723800.07%
08 Aug 202243.1142.4344.0742.431048-0.90%
05 Aug 202243.5043.9943.9942.921016-0.66%
04 Aug 202243.7944.3644.6243.411539-0.79%
03 Aug 202244.1444.5244.8543.413185-1.25%
02 Aug 202244.7045.4146.7643.322992-1.15%
01 Aug 202245.2243.9549.0043.9566670.85%
29 Jul 202244.8444.0946.0143.4326521.65%
28 Jul 202244.1144.3344.8143.54847-0.16%
27 Jul 202244.1843.6444.3943.0728670.39%
26 Jul 202244.0144.0244.6942.323184-0.41%
25 Jul 202244.1944.9944.9942.663402-0.38%
22 Jul 202244.3644.6144.6842.2816700.77%
21 Jul 202244.0243.9444.5243.137620.02%
20 Jul 202244.0142.8444.9942.7132083.09%
19 Jul 202242.6943.1043.8541.353624-0.72%
18 Jul 202243.0042.5143.5141.4722172.55%
15 Jul 202241.9341.9343.3641.401359-2.35%
14 Jul 202242.9443.8943.8942.522886-0.21%
13 Jul 202243.0344.8445.2242.072166-3.43%
12 Jul 202244.5645.8445.8443.382973-2.41%
11 Jul 202245.6646.7646.7645.004051-0.44%
08 Jul 202245.8645.4746.0044.2676182.85%
07 Jul 202244.5944.0846.4043.7471551.34%
06 Jul 202244.0045.4645.8243.005767-1.63%
05 Jul 202244.7347.3047.3043.825088-3.58%
04 Jul 202246.3945.4047.7243.95315957.14%
01 Jul 202243.3043.1744.8442.6041330.65%
30 Jun 202243.0242.0044.5041.4451102.53%
29 Jun 202241.9641.7642.5541.1120180.07%
28 Jun 202241.9341.0442.9940.7325570.46%
27 Jun 202241.7442.9842.9840.332606-1.02%
24 Jun 202242.1740.2442.7439.8036565.95%
23 Jun 202239.8039.9640.3639.261992-0.72%
22 Jun 202240.0940.0340.8039.312741-1.26%
21 Jun 202240.6040.7140.8039.6734250.07%
20 Jun 202240.5741.3641.3939.005678-1.00%
17 Jun 202240.9842.0842.0839.1250590.47%
16 Jun 202240.7940.5842.5839.5054800.52%
15 Jun 202240.5840.0240.8939.6121051.68%
14 Jun 202239.9140.0040.4039.4420620.38%
13 Jun 202239.7639.8040.3738.825127-2.45%
10 Jun 202240.7639.5946.0038.67336713.45%
09 Jun 202239.4039.8939.8938.781989-0.58%
08 Jun 202239.6339.7840.6739.161166-0.63%
07 Jun 202239.8839.4840.8038.7013761.99%
06 Jun 202239.1040.9840.9839.014003-3.72%
03 Jun 202240.6140.7340.7639.7018880.49%
02 Jun 202240.4140.2140.9939.238691.28%
01 Jun 202239.9041.0041.5739.601393-0.89%
31 May 202240.2640.1741.1040.001882-0.79%
30 May 202240.5841.8541.8840.331110-0.64%
27 May 202240.8439.9943.3039.9913514.53%
26 May 202239.0740.0140.9738.025195-0.69%
25 May 202239.3442.9943.8038.275042-8.15%
24 May 202242.8343.8043.9041.994138-2.88%
23 May 202244.1046.3249.1042.7136628-0.41%
20 May 202244.2839.2345.6038.194283715.64%
19 May 202238.2939.1239.8037.762039-4.54%
18 May 202240.1141.9741.9839.812906-2.29%
17 May 202241.0540.1443.8038.5075684.72%
16 May 202239.2039.3340.1938.8018740.82%
13 May 202238.8838.7139.9738.552583-1.04%
12 May 202239.2938.3040.0337.4533360.38%
11 May 202239.1440.0040.3436.812941-2.66%
10 May 202240.2141.2041.2039.002754-1.03%
09 May 202240.6340.5943.0138.7471210.42%
06 May 202240.4642.1042.1038.607507-4.64%
05 May 202242.4341.8343.8141.7330481.00%
04 May 202242.0144.1944.4041.3435720.29%
02 May 202241.8941.3042.5140.5215080.96%
29 Apr 202241.4941.0042.5441.001782-0.91%
28 Apr 202241.8742.8943.1441.383398-0.57%
27 Apr 202242.1142.5843.2242.012058-3.08%
26 Apr 202243.4543.4045.3443.004623-0.28%
25 Apr 202243.5747.6047.6043.201539-2.64%
22 Apr 202244.7546.4046.4043.424120-1.48%
21 Apr 202245.4244.2545.9944.2574171.18%
20 Apr 202244.8947.7847.7844.415030-0.47%
19 Apr 202245.1047.8047.8043.604191-1.10%
18 Apr 202245.6046.8146.9944.535693-1.68%
13 Apr 202246.3847.0647.7045.489609-3.07%
12 Apr 202247.8552.0452.9947.20700891.06%
11 Apr 202247.3539.7947.3539.576632919.99%
08 Apr 202239.4640.7940.7939.2010268-0.60%
07 Apr 202239.7040.0040.0039.0077710.53%
06 Apr 202239.4938.9040.0038.4429740.48%
05 Apr 202239.3039.4339.8939.001658-0.86%
04 Apr 202239.6441.0041.0038.8927952.30%
01 Apr 202238.7536.7840.0036.4094447.01%
31 Mar 202236.2136.2037.4034.2685472.37%
30 Mar 202235.3735.8336.8031.488667-2.24%
29 Mar 202236.1836.7437.1935.9014680-1.52%
28 Mar 202236.7437.5037.9136.318887-0.41%
25 Mar 202236.8937.5537.7736.6019080-0.83%
24 Mar 202237.2038.6838.9336.657566-4.20%
23 Mar 202238.8339.9739.9738.405339-1.25%
22 Mar 202239.3239.4139.6438.407988-1.23%
21 Mar 202239.8139.1539.9738.895145-0.23%
17 Mar 202239.9039.6940.0039.0068461.29%
16 Mar 202239.3939.7940.0738.3486860.95%
15 Mar 202239.0239.9440.5037.928070-3.34%
14 Mar 202240.3739.9040.8039.5855731.15%
11 Mar 202239.9139.7741.3939.4058151.17%
10 Mar 202239.4540.0040.4039.1772310.64%
09 Mar 202239.2039.0139.6039.0051200.77%
08 Mar 202238.9039.0439.6938.6549543.21%
07 Mar 202237.6934.8038.9934.8010763-0.21%
04 Mar 202237.7737.8038.2036.128291-3.50%
03 Mar 202239.1438.6139.4737.6064321.93%
02 Mar 202238.4037.8038.9336.3083080.31%
28 Feb 202238.2841.0445.1034.2661061.65%
25 Feb 202237.6635.3839.9735.385425-0.87%
24 Feb 202237.9939.6139.6136.806961-5.00%
23 Feb 202239.9940.0040.9439.1350051.19%
22 Feb 202239.5240.9941.8036.4021552-4.95%
21 Feb 202241.5842.7742.7740.8460120.14%
18 Feb 202241.5240.8243.2040.825202-2.10%
17 Feb 202242.4144.7844.7841.418102-1.67%
16 Feb 202243.1344.0044.0042.548874-1.01%
15 Feb 202243.5744.0045.5642.0085961.54%
14 Feb 202242.9144.0744.0741.3011532-2.63%
11 Feb 202244.0744.2445.5642.8017419-2.50%
10 Feb 202245.2042.4745.3942.475143-0.75%
09 Feb 202245.5445.7445.9944.5164120.00%
08 Feb 202245.5446.1946.2344.2710530-0.37%
07 Feb 202245.7146.5546.5645.1161870.68%
04 Feb 202245.4046.0046.0044.5468380.64%
03 Feb 202245.1145.2146.0944.817861-2.21%
02 Feb 202246.1346.7846.7845.3257071.34%
01 Feb 202245.5246.1846.1844.916889-0.85%
31 Jan 202245.9145.2946.2044.4110132-0.17%
28 Jan 202245.9945.1946.1444.5775472.11%
27 Jan 202245.0443.8245.9443.2562840.22%
25 Jan 202244.9443.3645.6043.3690042.70%
24 Jan 202243.7647.1247.3942.677710-6.52%
21 Jan 202246.8145.0048.4044.51101692.09%
20 Jan 202245.8549.4049.6044.4614926-4.52%
19 Jan 202248.0247.9948.9047.2077550.13%
18 Jan 202247.9650.4050.4047.059420-0.17%
17 Jan 202248.0446.6650.4046.6613492-3.46%
14 Jan 202249.7649.8250.0048.749920-0.98%
13 Jan 202250.2551.6052.7449.3118557-0.65%
12 Jan 202250.5844.0250.5844.02204349.98%
11 Jan 202245.9946.5447.0045.6010791-0.82%
10 Jan 202246.3745.2846.9744.4665381.71%
07 Jan 202245.5945.6245.7744.809134-0.37%
06 Jan 202245.7645.2046.9644.206136-0.07%
05 Jan 202245.7945.9945.9944.6776792.69%
04 Jan 202244.5945.6745.9744.406454-2.41%
03 Jan 202245.6945.6047.5743.087956-1.27%
31 Dec 202146.2846.2746.9845.8064450.15%
30 Dec 202146.2147.6348.1545.006759-2.76%
29 Dec 202147.5244.8347.8244.6795713.64%
28 Dec 202145.8544.1946.0144.1988132.44%
27 Dec 202144.7644.2745.3044.00107012.01%
24 Dec 202143.8843.0044.4142.8996751.34%
23 Dec 202143.3043.5444.1942.6973800.07%
22 Dec 202143.2741.4143.9541.4185970.65%
21 Dec 202142.9944.6545.4842.2816967-2.56%
20 Dec 202144.1240.6645.7940.6614551-0.38%
17 Dec 202144.2945.8346.1743.1112497-3.63%
16 Dec 202145.9644.8246.5444.826909-0.20%
15 Dec 202146.0546.1946.5945.404874-0.39%
14 Dec 202146.2346.5246.5245.1052611.36%
13 Dec 202145.6147.9147.9145.007820-2.67%
10 Dec 202146.8648.3248.3246.309926-0.64%
09 Dec 202147.1646.5447.4346.1869962.50%
08 Dec 202146.0146.3947.0345.1313249-0.39%
07 Dec 202146.1946.8247.0044.92111191.52%
06 Dec 202145.5045.4047.8445.056778-3.03%
03 Dec 202146.9248.0748.0746.648556-1.18%
02 Dec 202147.4846.8047.7546.5487500.61%
01 Dec 202147.1947.9848.1646.4470551.16%
30 Nov 202146.6546.6747.1045.85103600.91%
29 Nov 202146.2344.4747.6044.4710936-0.32%
26 Nov 202146.3846.0047.8646.008362-2.71%
25 Nov 202147.6746.4048.3746.407797-0.38%
24 Nov 202147.8549.2049.2047.519467-0.04%
23 Nov 202147.8747.5548.3946.6374900.97%
22 Nov 202147.4147.1349.2046.819329-1.50%
18 Nov 202148.1348.0049.1946.8419900-0.78%
17 Nov 202148.5148.6049.2947.7071521.00%
16 Nov 202148.0348.0049.5047.6010301-1.86%
15 Nov 202148.9451.2051.6047.5412969-1.90%
12 Nov 202149.8950.8950.8948.258071-0.74%
11 Nov 202150.2650.3951.4749.31198670.46%
10 Nov 202150.0349.6050.4046.82504584.23%
09 Nov 202148.0048.1049.3947.0759550.15%
08 Nov 202147.9346.4348.6046.4381521.65%
04 Nov 202147.1547.6947.7046.204612-0.34%
03 Nov 202147.3146.9048.3146.5194150.87%
02 Nov 202146.9046.8547.5046.006678-0.55%
01 Nov 202147.1645.0747.5645.0785193.29%
29 Oct 202145.6645.0446.5643.809493-0.20%
28 Oct 202145.7547.0247.0245.614659-1.59%
27 Oct 202146.4946.7447.5145.329075-0.64%
26 Oct 202146.7946.4946.9045.8451781.50%
25 Oct 202146.1046.2647.0043.92122200.11%
22 Oct 202146.0546.5946.9945.067826-0.50%
21 Oct 202146.2847.0347.3745.0399350.41%
20 Oct 202146.0947.8047.8045.008396-2.14%
19 Oct 202147.1048.0648.7846.609890-3.13%
18 Oct 202148.6248.1950.2047.40123961.69%
14 Oct 202147.8149.9249.9247.004792-2.05%
13 Oct 202148.8150.5850.5847.6655270.74%
12 Oct 202148.4548.2049.3845.2555182.89%
11 Oct 202147.0947.1247.4045.2139024.20%
08 Oct 202145.1943.9045.1943.9075125.00%
07 Oct 202143.0442.9843.5942.0020080.14%
06 Oct 202142.9843.6043.6041.8025601.37%
05 Oct 202142.4042.7942.7941.204262.07%
04 Oct 202141.5440.8744.0040.874513-2.90%
01 Oct 202142.7843.2043.9841.922115-0.51%
30 Sep 202143.0042.5344.1742.53355-0.85%
29 Sep 202143.3744.0044.0041.401509-0.05%
28 Sep 202143.3943.6043.9942.601074-2.54%
27 Sep 202144.5245.2045.2043.024497-1.68%
24 Sep 202145.2846.6746.6743.4231440.53%
23 Sep 202145.0443.6045.9743.2020732.71%
22 Sep 202143.8545.2045.2043.023276-2.10%
21 Sep 202144.7944.0145.0044.001545-2.31%
20 Sep 202145.8546.2046.8045.2023290.28%
17 Sep 202145.7247.7847.7844.104612-1.40%
16 Sep 202146.3746.0047.8044.6560880.52%
15 Sep 202146.1343.9846.1743.9847184.89%
14 Sep 202143.9842.0044.4041.8021232.02%
13 Sep 202143.1143.6043.6040.0641583.04%
09 Sep 202141.8441.6042.0041.002624-1.44%
08 Sep 202142.4540.6042.6040.5115854.58%
07 Sep 202140.5941.0041.9940.4022040.62%
06 Sep 202140.3439.2040.9838.3125660.88%
03 Sep 202139.9941.3041.3039.6015240.20%
02 Sep 202139.9139.6040.6039.005301-0.45%
01 Sep 202140.0940.0041.9840.001021-1.67%
31 Aug 202140.7741.6441.6439.822465-2.00%
30 Aug 202141.6040.8041.9940.0012981.02%
27 Aug 202141.1841.0041.7040.4029700.68%
26 Aug 202140.9039.4540.9039.0039161.14%
25 Aug 202140.4439.6040.7039.40557-0.76%
24 Aug 202140.7538.0141.0038.0127572.49%
23 Aug 202139.7639.7343.3739.317166-3.89%
20 Aug 202141.3743.4044.0041.301401-4.83%
18 Aug 202143.4742.8044.0041.606819-0.50%
17 Aug 202143.6946.9246.9242.775370-2.95%
16 Aug 202145.0247.4047.4045.002360-4.94%
13 Aug 202147.3645.3647.9944.2417602.53%
12 Aug 202146.1944.4046.3042.9313772.96%
11 Aug 202144.8645.0045.0043.405853-1.80%
10 Aug 202145.6846.4847.0044.846004-3.22%
09 Aug 202147.2048.8048.8045.035003-0.40%
06 Aug 202147.3947.1247.9045.2024483.68%
05 Aug 202145.7146.4049.2045.304707-4.07%
04 Aug 202147.6547.0049.3246.922642-0.69%
03 Aug 202147.9848.8949.3246.5419650.10%
02 Aug 202147.9347.0149.6047.012681-1.32%
30 Jul 202148.5750.4050.4047.401225-1.66%
29 Jul 202149.3947.8050.3346.4017943.02%
28 Jul 202147.9447.6549.4047.382827-3.87%
27 Jul 202149.8749.5550.8047.6138530.65%
26 Jul 202149.5547.9950.0047.9921102.93%
23 Jul 202148.1444.0048.3544.0099174.00%
22 Jul 202146.2948.7448.7446.292849-4.99%
20 Jul 202148.7250.1250.2048.723332-4.99%
19 Jul 202151.2850.5052.3849.6170621.44%
16 Jul 202150.5552.8253.1848.7520359-3.82%
15 Jul 202152.5655.3655.3651.498754-2.74%
14 Jul 202154.0455.9855.9853.6977520.30%
13 Jul 202153.8855.1156.4053.2110770-1.80%
12 Jul 202154.8755.8257.3154.037905-1.53%
09 Jul 202155.7257.9857.9855.3153900.27%
08 Jul 202155.5757.3957.7555.008578-3.05%
07 Jul 202157.3258.0058.0055.56179311.51%
06 Jul 202156.4760.0062.9455.61153804-4.84%
05 Jul 202159.3456.6061.7653.612860079.26%
02 Jul 202154.3153.0055.6051.54618643.41%
01 Jul 202152.5252.1759.7750.442442572.30%
30 Jun 202151.3446.6052.6146.2812789713.03%
29 Jun 202145.4249.7049.7045.0029308-5.94%
28 Jun 202148.2944.8050.4041.81821609.65%
25 Jun 202144.0444.0344.4042.42165120.05%
24 Jun 202144.0243.8344.4042.85117120.43%
23 Jun 202143.8344.9145.2543.0511564-1.19%
22 Jun 202144.3646.9747.3843.4217910-4.79%
21 Jun 202146.5944.5847.6044.27288983.49%
18 Jun 202145.0252.2254.9444.28272988-9.16%
17 Jun 202149.5640.8849.5640.1527614720.00%
16 Jun 202141.3042.5943.2040.65173660.34%
15 Jun 202141.1639.2841.9838.67137865.19%
14 Jun 202139.1340.5040.5038.2213548-3.12%
11 Jun 202140.3941.3641.4040.20158170.67%
10 Jun 202140.1240.4742.6739.0518369-0.64%
09 Jun 202140.3841.8042.1939.8220838-5.10%
08 Jun 202142.5547.6047.6042.10827620.28%
07 Jun 202142.4336.1142.4336.1110788419.99%
04 Jun 202135.3634.4536.5834.4579771.99%
03 Jun 202134.6735.9235.9833.406219-1.87%
02 Jun 202135.3334.8036.5134.8080481.09%
01 Jun 202134.9536.5836.5833.4716641-3.37%
31 May 202136.1737.9937.9935.7114683-0.63%
28 May 202136.4038.8639.0036.009269-3.32%
27 May 202137.6538.2038.7737.029238-0.95%
26 May 202138.0137.5439.6037.05246973.37%
25 May 202136.7737.9237.9236.12132171.80%
24 May 202136.1234.4237.0033.00233387.05%
21 May 202133.7432.7034.4031.90148523.88%
20 May 202132.4832.8632.8731.9274981.56%
19 May 202131.9833.1833.3031.318690-1.54%
18 May 202132.4832.6332.9931.95136580.12%
17 May 202132.4431.7332.7131.6085311.76%
14 May 202131.8832.7932.7931.205432-0.87%
12 May 202132.1632.1932.5831.5271090.94%
11 May 202131.8631.8832.2831.705182-0.03%
10 May 202131.8732.4533.4631.6010699-0.09%
07 May 202131.9032.8332.9631.8010804-1.48%
06 May 202132.3832.6033.4332.007670-0.43%
05 May 202132.5231.9834.1831.51143804.63%
04 May 202131.0832.0332.0331.008130-1.33%
03 May 202131.5030.9931.9730.259134-0.76%
30 Apr 202131.7431.2032.9531.209612-0.60%
29 Apr 202131.9332.8432.9631.0511758-2.41%
28 Apr 202132.7233.0533.6031.748462-2.53%
27 Apr 202133.5733.0035.2033.0089150.48%
26 Apr 202133.4134.1834.1831.60214256.10%
23 Apr 202131.4929.0231.4929.02115439.99%
22 Apr 202128.6328.8229.5127.697674-1.51%
20 Apr 202129.0728.8429.7528.2064582.58%
19 Apr 202128.3429.5929.5927.477922-4.06%
16 Apr 202129.5430.0630.2028.918368-0.14%
15 Apr 202129.5829.8029.8028.6277612.14%
13 Apr 202128.9629.7229.7228.419235-1.80%
12 Apr 202129.4928.7129.9627.3843090.31%
09 Apr 202129.4029.3129.5728.9154660.58%
08 Apr 202129.2329.3929.9929.0066510.65%
07 Apr 202129.0429.2529.3628.6093541.89%
06 Apr 202128.5030.5630.5728.034123-3.42%
05 Apr 202129.5129.4829.6728.4010594.13%
01 Apr 202128.3430.5930.5927.612034-0.98%
31 Mar 202128.6229.6429.7028.52330-1.68%
30 Mar 202129.1126.9329.7526.9320005.09%
26 Mar 202127.7026.3828.5925.5024046.46%
25 Mar 202126.0226.8227.4925.315043-2.25%
24 Mar 202126.6227.6127.6125.303926-1.99%
23 Mar 202127.1628.6428.9126.443836-1.13%
22 Mar 202127.4729.5729.5727.096103-1.01%
19 Mar 202127.7526.3427.9225.3584553.51%
18 Mar 202126.8127.3029.2125.304908-3.77%
17 Mar 202127.8627.6227.9927.606590.51%
16 Mar 202127.7227.9927.9927.6013720.80%
15 Mar 202127.5027.9128.0727.0036360.92%
12 Mar 202127.2528.2428.2426.804818-3.37%
10 Mar 202128.2028.1928.7927.5018040.46%
09 Mar 202128.0728.6829.0227.282681-0.25%
08 Mar 202128.1428.5028.5027.2634390.36%
05 Mar 202128.0428.8728.8727.604146-3.11%
04 Mar 202128.9429.9329.9428.202991-0.72%
03 Mar 202129.1528.4229.7028.4227230.31%
02 Mar 202129.0629.5630.3528.502280-2.22%
01 Mar 202129.7228.8029.8028.6031560.92%
26 Feb 202129.4529.5929.9128.202509-1.90%
25 Feb 202130.0229.8530.2029.6025200.40%
24 Feb 202129.9030.9330.9329.232886-0.43%
23 Feb 202130.0330.8032.6029.22123930.70%
22 Feb 202129.8231.6031.6029.0510547-7.59%
19 Feb 202132.2734.0134.0131.8013173-4.81%
18 Feb 202133.9035.3035.3033.4119107-4.72%
17 Feb 202135.5830.8036.4029.2219277315.44%
16 Feb 202130.8226.4830.8225.939651619.97%
15 Feb 202125.6924.3926.4123.8783475.37%
12 Feb 202124.3825.0525.0523.622435-0.69%
11 Feb 202124.5524.4026.0023.8855410.99%
10 Feb 202124.3123.6024.5923.0045580.41%
09 Feb 202124.2124.8024.9823.606403-0.86%
08 Feb 202124.4224.1924.9423.40231634.40%
05 Feb 202123.3922.5924.4222.59191013.86%
04 Feb 202122.5221.9022.7021.6262070.18%
03 Feb 202122.4822.1022.7921.2737921.90%
02 Feb 202122.0621.5822.5621.391424-0.41%
01 Feb 202122.1521.8922.3920.8229441.98%
29 Jan 202121.7222.1322.2221.432486-0.69%
28 Jan 202121.8722.0922.3421.382792-0.64%
27 Jan 202122.0121.7122.4021.2239281.06%
25 Jan 202121.7822.7522.8821.593848-1.80%
22 Jan 202122.1821.7823.7720.10133021.79%
21 Jan 202121.7922.6622.6621.423861-3.37%
20 Jan 202122.5522.6522.9221.7947340.99%
19 Jan 202122.3322.6222.7422.079261.92%
18 Jan 202121.9122.8223.1621.803515-3.99%
15 Jan 202122.8223.2523.3022.393242-2.27%
14 Jan 202123.3524.7524.7622.2150731.08%
13 Jan 202123.1023.0024.4022.7176151.49%
12 Jan 202122.7623.0023.1922.3950141.11%
11 Jan 202122.5122.8123.5022.192987-1.87%
08 Jan 202122.9423.6023.6022.5010647-2.80%
07 Jan 202123.6023.4024.1523.0570021.07%
06 Jan 202123.3523.9824.5022.8712134-1.10%
05 Jan 202123.6123.0224.7422.0041609-3.28%
04 Jan 202124.4123.6224.9423.47575535.26%
01 Jan 202123.1922.0023.5221.11517938.42%
31 Dec 202021.3919.5921.9619.5986326.90%
30 Dec 202020.0119.2920.5019.2731380.30%
29 Dec 202019.9518.9520.3118.9595231.84%
28 Dec 202019.5919.1219.8019.1214660.72%
24 Dec 202019.4519.1020.3119.10556-0.26%
23 Dec 202019.5019.4919.6718.5912182.74%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026