REMUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 736.40 | 715.00 | 760.00 | 710.00 | 4200 | 2.28% |
| 18 Dec 2025 | 719.95 | 705.00 | 725.00 | 697.00 | 2100 | 0.59% |
| 17 Dec 2025 | 715.75 | 715.00 | 715.75 | 713.50 | 900 | -2.48% |
| 16 Dec 2025 | 733.95 | 750.00 | 762.00 | 725.00 | 2600 | -2.87% |
| 15 Dec 2025 | 755.65 | 737.00 | 758.00 | 737.00 | 2800 | 0.27% |
| 12 Dec 2025 | 753.65 | 725.50 | 758.90 | 725.50 | 3200 | 3.82% |
| 11 Dec 2025 | 725.95 | 720.00 | 735.00 | 700.00 | 12800 | 3.00% |
| 10 Dec 2025 | 704.80 | 681.25 | 729.00 | 681.25 | 7400 | 3.97% |
| 09 Dec 2025 | 677.90 | 640.00 | 687.95 | 640.00 | 1300 | 7.83% |
| 08 Dec 2025 | 628.70 | 651.65 | 662.00 | 611.05 | 4000 | -3.37% |
| 05 Dec 2025 | 650.65 | 659.00 | 684.80 | 645.00 | 3400 | -2.91% |
| 04 Dec 2025 | 670.15 | 692.00 | 692.00 | 660.00 | 1900 | -3.16% |
| 03 Dec 2025 | 692.00 | 691.50 | 692.00 | 691.50 | 600 | 0.07% |
| 02 Dec 2025 | 691.50 | 706.00 | 706.00 | 688.00 | 1200 | -3.08% |
| 01 Dec 2025 | 713.45 | 672.20 | 729.90 | 670.35 | 4600 | 3.40% |
| 28 Nov 2025 | 690.00 | 665.10 | 695.00 | 665.00 | 2400 | 3.76% |
| 27 Nov 2025 | 665.00 | 665.00 | 674.95 | 662.35 | 2300 | 0.00% |
| 26 Nov 2025 | 665.00 | 658.55 | 675.00 | 658.50 | 2500 | 1.64% |
| 25 Nov 2025 | 654.25 | 670.00 | 684.95 | 645.00 | 10100 | -3.79% |
| 24 Nov 2025 | 680.00 | 702.00 | 723.95 | 680.00 | 3900 | -2.17% |
| 21 Nov 2025 | 695.05 | 725.00 | 725.00 | 680.00 | 2400 | -4.42% |
| 20 Nov 2025 | 727.20 | 723.00 | 738.95 | 690.05 | 4800 | -0.38% |
| 19 Nov 2025 | 729.95 | 734.45 | 747.95 | 721.00 | 1900 | -0.61% |
| 18 Nov 2025 | 734.45 | 768.00 | 768.00 | 698.00 | 4700 | 0.38% |
| 17 Nov 2025 | 731.70 | 741.50 | 741.50 | 729.00 | 1900 | -1.32% |
| 14 Nov 2025 | 741.50 | 728.00 | 760.00 | 728.00 | 3100 | -2.98% |
| 13 Nov 2025 | 764.25 | 783.00 | 783.00 | 745.50 | 4300 | -2.39% |
| 12 Nov 2025 | 783.00 | 796.00 | 808.00 | 776.00 | 5100 | -2.97% |
| 11 Nov 2025 | 807.00 | 822.00 | 830.00 | 803.00 | 4100 | -0.96% |
| 10 Nov 2025 | 814.80 | 859.00 | 859.00 | 800.00 | 2500 | 1.07% |
| 07 Nov 2025 | 806.20 | 810.00 | 817.00 | 793.00 | 2800 | -0.61% |
| 06 Nov 2025 | 811.15 | 802.00 | 818.00 | 788.00 | 2800 | -0.17% |
| 04 Nov 2025 | 812.50 | 760.90 | 824.50 | 760.90 | 10600 | 5.51% |
| 03 Nov 2025 | 770.05 | 728.65 | 780.00 | 720.00 | 13800 | 6.94% |
| 31 Oct 2025 | 720.05 | 678.50 | 741.00 | 666.00 | 2700 | 4.65% |
| 30 Oct 2025 | 688.05 | 660.00 | 690.00 | 660.00 | 6900 | 2.46% |
| 29 Oct 2025 | 671.50 | 656.00 | 679.00 | 630.00 | 4800 | 2.41% |
| 28 Oct 2025 | 655.70 | 660.00 | 679.90 | 641.05 | 5400 | -2.02% |
| 27 Oct 2025 | 669.20 | 675.00 | 690.00 | 657.00 | 3700 | -2.08% |
| 24 Oct 2025 | 683.40 | 699.00 | 699.00 | 680.00 | 1600 | 1.46% |
| 23 Oct 2025 | 673.55 | 679.95 | 699.00 | 668.00 | 2200 | -0.94% |
| 20 Oct 2025 | 679.95 | 688.95 | 688.95 | 655.00 | 1000 | 2.22% |
| 17 Oct 2025 | 665.20 | 673.50 | 688.00 | 665.00 | 3600 | -0.85% |
| 16 Oct 2025 | 670.90 | 682.50 | 682.50 | 662.20 | 1400 | -1.69% |
| 15 Oct 2025 | 682.40 | 685.45 | 687.00 | 663.00 | 2300 | -0.96% |
| 14 Oct 2025 | 689.00 | 660.60 | 689.00 | 650.00 | 2000 | 0.80% |
| 13 Oct 2025 | 683.50 | 670.00 | 683.50 | 660.05 | 700 | -0.13% |
| 10 Oct 2025 | 684.40 | 667.00 | 687.65 | 636.10 | 3600 | 0.95% |
| 09 Oct 2025 | 677.95 | 685.00 | 685.00 | 669.05 | 3000 | 1.54% |
| 08 Oct 2025 | 667.70 | 700.00 | 701.10 | 663.10 | 11300 | -4.95% |
| 07 Oct 2025 | 702.50 | 720.30 | 720.30 | 681.30 | 37000 | -3.77% |
| 06 Oct 2025 | 730.05 | 735.20 | 754.00 | 725.00 | 2300 | -0.05% |
| 03 Oct 2025 | 730.45 | 726.00 | 738.00 | 725.10 | 4900 | 1.07% |
| 01 Oct 2025 | 722.70 | 740.00 | 740.00 | 719.00 | 1300 | 0.45% |
| 30 Sep 2025 | 719.45 | 735.00 | 735.00 | 700.00 | 6200 | -2.04% |
| 29 Sep 2025 | 734.40 | 765.00 | 765.00 | 725.30 | 1400 | -3.37% |
| 26 Sep 2025 | 760.00 | 763.00 | 771.00 | 760.00 | 1700 | -2.25% |
| 25 Sep 2025 | 777.50 | 775.00 | 793.95 | 772.00 | 4800 | -1.51% |
| 24 Sep 2025 | 789.45 | 800.00 | 800.00 | 765.65 | 1700 | 0.45% |
| 23 Sep 2025 | 785.90 | 789.00 | 791.00 | 778.00 | 3400 | -1.58% |
| 22 Sep 2025 | 798.50 | 814.00 | 814.00 | 786.55 | 10300 | -0.34% |
| 19 Sep 2025 | 801.20 | 800.00 | 820.00 | 785.35 | 2600 | 0.66% |
| 18 Sep 2025 | 795.95 | 820.00 | 820.00 | 788.00 | 6400 | -1.89% |
| 17 Sep 2025 | 811.25 | 823.40 | 825.10 | 810.00 | 2700 | -0.99% |
| 16 Sep 2025 | 819.35 | 775.00 | 838.80 | 775.00 | 1600 | -0.08% |
| 15 Sep 2025 | 820.00 | 816.45 | 820.00 | 813.00 | 1800 | -0.07% |
| 12 Sep 2025 | 820.55 | 840.00 | 850.00 | 820.00 | 3400 | -2.49% |
| 11 Sep 2025 | 841.50 | 841.00 | 855.00 | 840.00 | 3000 | -0.25% |
| 10 Sep 2025 | 843.65 | 828.50 | 860.00 | 826.00 | 3300 | 1.90% |
| 09 Sep 2025 | 827.90 | 840.00 | 841.20 | 820.00 | 3400 | -0.73% |
| 08 Sep 2025 | 834.00 | 843.05 | 845.00 | 832.60 | 2100 | -0.81% |
| 05 Sep 2025 | 840.85 | 886.00 | 886.00 | 833.50 | 8800 | -4.77% |
| 04 Sep 2025 | 883.00 | 885.00 | 897.00 | 883.00 | 700 | 0.27% |
| 03 Sep 2025 | 880.60 | 910.00 | 910.00 | 871.00 | 3000 | -2.68% |
| 02 Sep 2025 | 904.85 | 851.60 | 914.00 | 851.00 | 2200 | 0.54% |
| 01 Sep 2025 | 900.00 | 920.50 | 922.00 | 895.00 | 10400 | 0.90% |
| 29 Aug 2025 | 892.00 | 929.00 | 929.00 | 892.00 | 500 | -0.15% |
| 28 Aug 2025 | 893.30 | 905.00 | 925.00 | 886.00 | 3500 | -3.81% |
| 26 Aug 2025 | 928.65 | 924.00 | 935.00 | 920.00 | 3700 | -1.10% |
| 25 Aug 2025 | 938.95 | 945.00 | 945.00 | 911.10 | 700 | -0.37% |
| 22 Aug 2025 | 942.40 | 910.10 | 942.75 | 910.00 | 2700 | -0.15% |
| 21 Aug 2025 | 943.80 | 940.00 | 952.00 | 938.35 | 3000 | 0.43% |
| 20 Aug 2025 | 939.80 | 940.00 | 950.00 | 920.00 | 6200 | 2.22% |
| 19 Aug 2025 | 919.35 | 920.00 | 950.00 | 902.00 | 15500 | 0.33% |
| 18 Aug 2025 | 916.30 | 924.00 | 924.00 | 892.25 | 1400 | 3.69% |
| 14 Aug 2025 | 883.70 | 830.00 | 925.00 | 830.00 | 5200 | 4.09% |
| 13 Aug 2025 | 849.00 | 850.00 | 851.00 | 819.00 | 900 | 1.02% |
| 12 Aug 2025 | 840.45 | 850.00 | 850.00 | 840.45 | 600 | -1.12% |
| 11 Aug 2025 | 850.00 | 825.00 | 855.10 | 825.00 | 900 | -0.33% |
| 08 Aug 2025 | 852.85 | 833.00 | 860.00 | 833.00 | 1500 | 0.45% |
| 07 Aug 2025 | 849.05 | 870.00 | 870.00 | 834.95 | 2500 | -2.96% |
| 06 Aug 2025 | 874.95 | 875.00 | 885.00 | 865.00 | 2300 | -2.57% |
| 05 Aug 2025 | 898.05 | 923.40 | 923.40 | 895.00 | 600 | -0.21% |
| 04 Aug 2025 | 899.95 | 900.05 | 902.00 | 890.00 | 1100 | 0.61% |
| 01 Aug 2025 | 894.45 | 893.50 | 906.00 | 890.00 | 4800 | -2.83% |
| 31 Jul 2025 | 920.50 | 908.05 | 921.00 | 908.05 | 700 | -0.84% |
| 30 Jul 2025 | 928.30 | 941.00 | 950.00 | 912.05 | 1600 | -2.28% |
| 29 Jul 2025 | 950.00 | 935.00 | 950.00 | 935.00 | 2000 | 2.04% |
| 28 Jul 2025 | 931.00 | 978.65 | 978.65 | 929.95 | 2300 | -4.87% |
| 25 Jul 2025 | 978.65 | 968.20 | 982.05 | 950.00 | 10700 | 1.08% |
| 24 Jul 2025 | 968.20 | 886.35 | 983.00 | 886.35 | 12500 | 7.33% |
| 23 Jul 2025 | 902.05 | 910.10 | 912.60 | 896.05 | 2800 | -2.00% |
| 22 Jul 2025 | 920.50 | 944.00 | 945.00 | 912.00 | 1300 | -3.00% |
| 21 Jul 2025 | 948.95 | 978.00 | 978.00 | 933.00 | 2600 | -3.04% |
| 18 Jul 2025 | 978.75 | 930.00 | 993.95 | 925.00 | 17500 | 7.21% |
| 17 Jul 2025 | 912.90 | 898.00 | 915.90 | 886.00 | 6500 | 0.37% |
| 16 Jul 2025 | 909.50 | 910.00 | 910.00 | 908.50 | 300 | 0.11% |
| 15 Jul 2025 | 908.50 | 911.50 | 923.95 | 886.00 | 3000 | -0.33% |
| 14 Jul 2025 | 911.50 | 934.00 | 934.00 | 895.00 | 1700 | -2.06% |
| 11 Jul 2025 | 930.70 | 874.20 | 934.00 | 871.00 | 8600 | 5.94% |
| 10 Jul 2025 | 878.55 | 895.00 | 895.00 | 876.00 | 3200 | -1.26% |
| 09 Jul 2025 | 889.80 | 915.10 | 915.10 | 870.00 | 7100 | -3.86% |
| 08 Jul 2025 | 925.50 | 898.40 | 939.00 | 898.40 | 1800 | 1.80% |
| 07 Jul 2025 | 909.15 | 931.00 | 935.00 | 900.90 | 5000 | -4.73% |
| 04 Jul 2025 | 954.25 | 989.00 | 1021.80 | 940.00 | 6500 | -1.48% |
| 03 Jul 2025 | 968.63 | 951.98 | 991.95 | 947.00 | 5700 | 2.69% |
| 02 Jul 2025 | 943.28 | 936.00 | 954.40 | 932.53 | 1600 | -0.25% |
| 01 Jul 2025 | 945.68 | 990.00 | 997.80 | 925.00 | 9900 | -4.01% |
| 30 Jun 2025 | 985.18 | 1000.50 | 1005.00 | 972.50 | 6250 | -1.47% |
| 27 Jun 2025 | 999.88 | 992.50 | 1010.00 | 985.00 | 8750 | 2.06% |
| 26 Jun 2025 | 979.73 | 959.98 | 987.35 | 940.23 | 5150 | 4.20% |
| 25 Jun 2025 | 940.23 | 899.50 | 950.00 | 899.00 | 4050 | 3.70% |
| 24 Jun 2025 | 906.68 | 902.50 | 924.45 | 900.00 | 1400 | 0.84% |
| 23 Jun 2025 | 899.15 | 907.50 | 921.50 | 890.53 | 5250 | -3.40% |
| 20 Jun 2025 | 930.80 | 925.00 | 937.40 | 920.05 | 1000 | 0.63% |
| 19 Jun 2025 | 925.00 | 932.50 | 935.03 | 920.03 | 950 | -0.18% |
| 18 Jun 2025 | 926.68 | 931.50 | 932.50 | 925.00 | 1200 | -0.51% |
| 17 Jun 2025 | 931.45 | 938.00 | 950.00 | 920.25 | 3200 | -0.69% |
| 16 Jun 2025 | 937.90 | 941.05 | 965.10 | 935.50 | 2950 | -2.00% |
| 13 Jun 2025 | 957.05 | 957.50 | 965.00 | 943.50 | 2900 | -0.82% |
| 12 Jun 2025 | 965.00 | 957.50 | 967.55 | 957.50 | 950 | 0.14% |
| 11 Jun 2025 | 963.68 | 960.55 | 979.98 | 960.55 | 1200 | -1.59% |
| 10 Jun 2025 | 979.23 | 966.50 | 984.98 | 966.00 | 1000 | 1.37% |
| 09 Jun 2025 | 966.00 | 982.50 | 998.00 | 965.00 | 2850 | -2.01% |
| 06 Jun 2025 | 985.83 | 992.50 | 1002.48 | 975.50 | 1050 | -0.94% |
| 05 Jun 2025 | 995.18 | 995.50 | 1014.50 | 992.50 | 1300 | -0.08% |
| 04 Jun 2025 | 995.93 | 975.00 | 1017.00 | 950.00 | 3450 | 1.24% |
| 03 Jun 2025 | 983.75 | 982.40 | 1010.50 | 960.00 | 1950 | 0.14% |
| 02 Jun 2025 | 982.40 | 1012.50 | 1020.00 | 975.00 | 6700 | -5.92% |
| 30 May 2025 | 1044.25 | 997.50 | 1062.00 | 997.50 | 3050 | 2.59% |
| 29 May 2025 | 1017.85 | 1044.50 | 1044.50 | 993.63 | 6150 | -1.26% |
| 28 May 2025 | 1030.83 | 987.50 | 1069.98 | 977.50 | 3650 | 3.05% |
| 27 May 2025 | 1000.30 | 996.68 | 1017.50 | 987.50 | 4050 | 0.86% |
| 26 May 2025 | 991.73 | 1002.00 | 1005.45 | 987.50 | 1400 | -1.07% |
| 23 May 2025 | 1002.48 | 1012.50 | 1012.50 | 1000.05 | 650 | -0.52% |
| 22 May 2025 | 1007.75 | 1015.00 | 1022.50 | 1000.00 | 1150 | -0.65% |
| 21 May 2025 | 1014.35 | 1036.50 | 1036.50 | 1010.00 | 2650 | -2.13% |
| 20 May 2025 | 1036.38 | 1050.03 | 1050.03 | 1025.05 | 2950 | -2.18% |
| 19 May 2025 | 1059.53 | 1067.50 | 1100.00 | 1049.50 | 3800 | -4.02% |
| 16 May 2025 | 1103.85 | 1061.40 | 1139.50 | 1060.00 | 8800 | 1.46% |
| 15 May 2025 | 1088.00 | 1067.85 | 1094.00 | 1035.00 | 3850 | 1.02% |
| 14 May 2025 | 1077.00 | 1010.00 | 1089.98 | 1000.00 | 8500 | 8.29% |
| 13 May 2025 | 994.53 | 949.50 | 1013.00 | 947.50 | 2200 | 4.72% |
| 12 May 2025 | 949.68 | 950.00 | 950.00 | 936.00 | 1300 | 3.65% |
| 09 May 2025 | 916.25 | 935.00 | 935.05 | 912.50 | 950 | -1.42% |
| 08 May 2025 | 929.48 | 955.00 | 955.00 | 928.03 | 900 | -2.92% |
| 07 May 2025 | 957.48 | 944.78 | 957.48 | 944.78 | 150 | 1.34% |
| 06 May 2025 | 944.78 | 953.00 | 957.58 | 940.00 | 1350 | -2.09% |
| 05 May 2025 | 964.95 | 965.00 | 975.00 | 958.53 | 750 | -2.58% |
| 02 May 2025 | 990.50 | 1007.50 | 1007.50 | 985.53 | 450 | -1.95% |
| 30 Apr 2025 | 1010.20 | 1015.63 | 1039.88 | 978.50 | 6300 | -2.78% |
| 29 Apr 2025 | 1039.05 | 1025.00 | 1059.98 | 1004.00 | 3750 | 2.62% |
| 28 Apr 2025 | 1012.55 | 951.80 | 1050.00 | 940.50 | 4800 | 6.38% |
| 25 Apr 2025 | 951.80 | 975.50 | 975.50 | 940.53 | 2550 | -2.70% |
| 24 Apr 2025 | 978.18 | 996.00 | 996.00 | 971.03 | 1200 | -2.04% |
| 23 Apr 2025 | 998.55 | 1007.50 | 1015.50 | 997.50 | 1650 | 0.11% |
| 22 Apr 2025 | 997.50 | 1005.00 | 1015.00 | 995.00 | 1250 | -2.04% |
| 21 Apr 2025 | 1018.28 | 1000.00 | 1040.00 | 1000.00 | 1200 | 1.62% |
| 17 Apr 2025 | 1002.00 | 1000.50 | 1012.50 | 1000.00 | 600 | -0.64% |
| 16 Apr 2025 | 1008.50 | 1020.55 | 1020.55 | 1001.53 | 900 | -1.18% |
| 15 Apr 2025 | 1020.55 | 1035.00 | 1037.48 | 1020.55 | 200 | -0.12% |
| 11 Apr 2025 | 1021.75 | 1048.50 | 1048.50 | 1015.00 | 5200 | 0.67% |
| 09 Apr 2025 | 1015.00 | 1000.00 | 1015.00 | 1000.00 | 150 | -1.41% |
| 08 Apr 2025 | 1029.50 | 1012.53 | 1029.50 | 1012.53 | 750 | 2.96% |
| 07 Apr 2025 | 999.88 | 1011.50 | 1030.00 | 985.50 | 2500 | -7.26% |
| 04 Apr 2025 | 1078.13 | 1099.98 | 1099.98 | 1056.63 | 2550 | -2.40% |
| 03 Apr 2025 | 1104.63 | 1100.00 | 1120.50 | 1100.00 | 950 | 1.40% |
| 02 Apr 2025 | 1089.35 | 1125.00 | 1125.00 | 1080.00 | 1350 | -1.08% |
| 01 Apr 2025 | 1101.20 | 1112.45 | 1124.48 | 1070.05 | 1000 | -1.63% |
| 28 Mar 2025 | 1119.48 | 1137.50 | 1140.00 | 1090.00 | 3650 | -0.16% |
| 27 Mar 2025 | 1121.30 | 1081.00 | 1144.00 | 1081.00 | 8100 | 0.94% |
| 26 Mar 2025 | 1110.85 | 1105.15 | 1132.33 | 1080.00 | 12700 | -1.76% |
| 25 Mar 2025 | 1130.70 | 1090.00 | 1145.00 | 1070.05 | 8350 | 4.10% |
| 24 Mar 2025 | 1086.20 | 1043.65 | 1096.50 | 1035.00 | 5150 | 4.08% |
| 21 Mar 2025 | 1043.65 | 1010.00 | 1048.50 | 1010.00 | 5850 | 2.04% |
| 20 Mar 2025 | 1022.83 | 1035.00 | 1035.00 | 997.53 | 4500 | 1.19% |
| 19 Mar 2025 | 1010.83 | 994.50 | 1025.00 | 978.00 | 5550 | 1.64% |
| 18 Mar 2025 | 994.50 | 975.00 | 999.00 | 960.50 | 4200 | -0.28% |
| 17 Mar 2025 | 997.33 | 975.60 | 1015.00 | 975.60 | 5500 | -0.26% |
| 13 Mar 2025 | 999.90 | 992.50 | 1017.00 | 967.00 | 9800 | 1.18% |
| 12 Mar 2025 | 988.23 | 984.00 | 990.00 | 945.00 | 6450 | -0.07% |
| 11 Mar 2025 | 988.95 | 950.00 | 995.00 | 942.50 | 2100 | 2.10% |
| 10 Mar 2025 | 968.65 | 942.55 | 999.40 | 942.55 | 2450 | 2.77% |
| 07 Mar 2025 | 942.50 | 939.60 | 962.50 | 939.60 | 2650 | 0.31% |
| 06 Mar 2025 | 939.60 | 957.50 | 957.50 | 935.05 | 2450 | -0.54% |
| 05 Mar 2025 | 944.70 | 952.50 | 967.50 | 932.50 | 8050 | -0.74% |
| 04 Mar 2025 | 951.70 | 1004.50 | 1004.50 | 950.03 | 2450 | -5.77% |
| 03 Mar 2025 | 1009.93 | 1075.10 | 1075.10 | 976.00 | 6000 | -6.06% |
| 28 Feb 2025 | 1075.10 | 1030.00 | 1104.50 | 1000.03 | 9400 | 0.41% |
| 27 Feb 2025 | 1070.70 | 1050.00 | 1089.90 | 1013.50 | 5900 | 1.48% |
| 25 Feb 2025 | 1055.08 | 990.00 | 1069.50 | 990.00 | 5800 | 3.28% |
| 24 Feb 2025 | 1021.58 | 988.50 | 1048.75 | 973.00 | 3000 | 3.33% |
| 21 Feb 2025 | 988.68 | 963.93 | 1039.50 | 937.00 | 4500 | 2.57% |
| 20 Feb 2025 | 963.93 | 960.00 | 967.48 | 940.53 | 1650 | 0.04% |
| 19 Feb 2025 | 963.55 | 937.00 | 975.00 | 925.00 | 2100 | 3.31% |
| 18 Feb 2025 | 932.70 | 975.00 | 975.00 | 925.00 | 3200 | -8.17% |
| 17 Feb 2025 | 1015.73 | 930.50 | 1050.00 | 900.55 | 4850 | 5.44% |
| 14 Feb 2025 | 963.33 | 1000.00 | 1000.00 | 935.00 | 2300 | -3.76% |
| 13 Feb 2025 | 1001.00 | 998.80 | 1012.48 | 982.03 | 6100 | 1.49% |
| 12 Feb 2025 | 986.35 | 925.50 | 1017.50 | 923.00 | 4950 | 1.94% |
| 11 Feb 2025 | 967.55 | 1002.00 | 1002.00 | 900.00 | 2400 | -3.08% |
| 10 Feb 2025 | 998.25 | 1022.50 | 1039.95 | 991.83 | 2250 | -4.07% |
| 07 Feb 2025 | 1040.60 | 1025.03 | 1047.48 | 1025.03 | 800 | 0.95% |
| 06 Feb 2025 | 1030.78 | 1011.00 | 1040.00 | 1010.08 | 2250 | -0.29% |
| 05 Feb 2025 | 1033.75 | 1025.00 | 1055.00 | 1025.00 | 3000 | 0.85% |
| 04 Feb 2025 | 1025.00 | 1020.00 | 1039.63 | 1003.00 | 2250 | 2.25% |
| 03 Feb 2025 | 1002.48 | 1163.50 | 1163.50 | 985.00 | 17550 | -14.77% |
| 01 Feb 2025 | 1176.18 | 1209.98 | 1209.98 | 1163.50 | 900 | -1.44% |
| 31 Jan 2025 | 1193.40 | 1150.00 | 1209.03 | 1125.50 | 3750 | 2.66% |
| 30 Jan 2025 | 1162.48 | 1120.63 | 1170.03 | 1107.55 | 4300 | 1.06% |
| 29 Jan 2025 | 1150.25 | 1041.50 | 1170.00 | 1041.50 | 2500 | 7.75% |
| 28 Jan 2025 | 1067.48 | 1053.03 | 1080.00 | 1015.00 | 4100 | 0.12% |
| 27 Jan 2025 | 1066.23 | 1070.00 | 1100.00 | 1004.40 | 13700 | -2.58% |
| 24 Jan 2025 | 1094.43 | 1004.05 | 1125.00 | 1004.05 | 3700 | 3.46% |
| 23 Jan 2025 | 1057.80 | 1075.00 | 1082.50 | 1055.03 | 1200 | -0.13% |
| 22 Jan 2025 | 1059.20 | 1102.50 | 1116.08 | 1040.50 | 1600 | -5.10% |
| 21 Jan 2025 | 1116.08 | 1122.00 | 1140.00 | 1080.00 | 1000 | -0.55% |
| 20 Jan 2025 | 1122.25 | 1130.08 | 1150.08 | 1100.00 | 1450 | -1.32% |
| 17 Jan 2025 | 1137.23 | 1107.50 | 1137.50 | 1107.50 | 200 | 2.30% |
| 16 Jan 2025 | 1111.65 | 1092.50 | 1112.50 | 1092.50 | 700 | 2.13% |
| 15 Jan 2025 | 1088.45 | 1149.50 | 1149.50 | 1085.00 | 1150 | -3.71% |
| 14 Jan 2025 | 1130.33 | 1199.98 | 1199.98 | 1100.00 | 650 | 7.45% |
| 13 Jan 2025 | 1051.93 | 1154.00 | 1154.00 | 1021.25 | 1900 | -9.16% |
| 10 Jan 2025 | 1158.00 | 1130.55 | 1174.00 | 1130.55 | 1600 | 0.29% |
| 09 Jan 2025 | 1154.68 | 1182.00 | 1182.00 | 1145.00 | 4150 | -0.10% |
| 08 Jan 2025 | 1155.83 | 1175.00 | 1175.00 | 1120.05 | 4650 | -2.29% |
| 07 Jan 2025 | 1182.88 | 1200.00 | 1200.00 | 1167.50 | 2450 | -0.28% |
| 06 Jan 2025 | 1186.25 | 1230.00 | 1244.50 | 1175.00 | 5350 | -5.61% |
| 03 Jan 2025 | 1256.75 | 1247.00 | 1288.50 | 1222.50 | 7850 | 2.90% |
| 02 Jan 2025 | 1221.35 | 1259.50 | 1259.50 | 1215.00 | 2300 | -1.69% |
| 01 Jan 2025 | 1242.38 | 1228.00 | 1246.50 | 1227.50 | 500 | -0.51% |
| 31 Dec 2024 | 1248.75 | 1190.00 | 1269.50 | 1190.00 | 5300 | 3.62% |
| 30 Dec 2024 | 1205.08 | 1207.50 | 1236.00 | 1184.05 | 4200 | -3.09% |
| 27 Dec 2024 | 1243.55 | 1230.00 | 1269.50 | 1218.00 | 5550 | 1.42% |
| 26 Dec 2024 | 1226.18 | 1212.50 | 1270.00 | 1165.00 | 6300 | 3.95% |
| 24 Dec 2024 | 1179.60 | 1190.50 | 1220.00 | 1175.00 | 3200 | -2.09% |
| 23 Dec 2024 | 1204.75 | 1235.00 | 1235.00 | 1200.00 | 650 | -1.51% |
| 20 Dec 2024 | 1223.28 | 1271.50 | 1277.50 | 1215.00 | 1750 | -3.40% |
| 19 Dec 2024 | 1266.30 | 1216.40 | 1274.00 | 1175.50 | 3650 | 4.44% |
| 18 Dec 2024 | 1212.50 | 1206.30 | 1225.00 | 1200.25 | 850 | 0.51% |
| 17 Dec 2024 | 1206.30 | 1227.50 | 1239.48 | 1200.00 | 3400 | -2.88% |
| 16 Dec 2024 | 1242.13 | 1242.18 | 1275.80 | 1195.50 | 5550 | 0.00% |
| 13 Dec 2024 | 1242.18 | 1274.95 | 1274.95 | 1240.50 | 2100 | -0.63% |
| 12 Dec 2024 | 1250.00 | 1255.80 | 1260.00 | 1240.00 | 1400 | -0.46% |
| 11 Dec 2024 | 1255.80 | 1269.00 | 1295.00 | 1237.55 | 2500 | -1.74% |
| 10 Dec 2024 | 1278.03 | 1297.00 | 1297.55 | 1268.03 | 1200 | -1.20% |
| 09 Dec 2024 | 1293.53 | 1290.00 | 1300.00 | 1275.05 | 4150 | 0.59% |
| 06 Dec 2024 | 1285.88 | 1283.43 | 1297.50 | 1267.50 | 2000 | 0.19% |
| 05 Dec 2024 | 1283.43 | 1290.00 | 1314.50 | 1277.15 | 4200 | -2.19% |
| 04 Dec 2024 | 1312.23 | 1330.00 | 1330.00 | 1283.53 | 4250 | -0.59% |
| 03 Dec 2024 | 1320.00 | 1320.00 | 1325.50 | 1310.00 | 850 | -0.19% |
| 02 Dec 2024 | 1322.53 | 1360.00 | 1360.00 | 1312.50 | 3800 | -2.41% |
| 29 Nov 2024 | 1355.25 | 1361.60 | 1384.95 | 1270.50 | 17350 | -0.47% |
| 28 Nov 2024 | 1361.60 | 1312.50 | 1385.00 | 1300.30 | 6000 | 4.44% |
| 27 Nov 2024 | 1303.75 | 1285.00 | 1372.48 | 1225.20 | 4700 | 3.60% |
| 26 Nov 2024 | 1258.48 | 1212.50 | 1300.00 | 1167.53 | 4350 | 3.79% |
| 25 Nov 2024 | 1212.50 | 1224.50 | 1250.00 | 1195.03 | 1750 | 2.75% |
| 22 Nov 2024 | 1180.00 | 1179.50 | 1180.00 | 1152.75 | 1050 | 0.85% |
| 21 Nov 2024 | 1170.05 | 1207.00 | 1207.00 | 1145.00 | 2450 | -0.69% |
| 19 Nov 2024 | 1178.23 | 1140.00 | 1200.00 | 1140.00 | 2850 | 2.72% |
| 18 Nov 2024 | 1147.00 | 1180.00 | 1190.00 | 1110.50 | 4600 | -0.28% |
| 14 Nov 2024 | 1150.25 | 1146.60 | 1174.00 | 1130.00 | 2900 | -1.69% |
| 13 Nov 2024 | 1169.98 | 1212.50 | 1213.98 | 1169.98 | 3250 | -3.51% |
| 12 Nov 2024 | 1212.53 | 1217.53 | 1272.00 | 1203.10 | 1750 | -1.73% |
| 11 Nov 2024 | 1233.88 | 1319.50 | 1320.00 | 1216.00 | 5400 | -2.72% |
| 08 Nov 2024 | 1268.33 | 1245.00 | 1275.00 | 1245.00 | 1650 | 2.28% |
| 07 Nov 2024 | 1240.00 | 1250.00 | 1271.98 | 1240.00 | 2100 | -1.96% |
| 06 Nov 2024 | 1264.73 | 1270.78 | 1307.38 | 1250.50 | 4950 | -0.59% |
| 05 Nov 2024 | 1272.28 | 1271.30 | 1275.00 | 1262.50 | 1250 | 0.08% |
| 04 Nov 2024 | 1271.30 | 1312.50 | 1313.00 | 1260.00 | 2850 | -3.41% |
| 01 Nov 2024 | 1316.15 | 1324.00 | 1324.50 | 1313.00 | 550 | 0.60% |
| 31 Oct 2024 | 1308.35 | 1310.00 | 1324.50 | 1290.00 | 1900 | 0.69% |
| 30 Oct 2024 | 1299.38 | 1290.00 | 1313.03 | 1280.00 | 2300 | 1.06% |
| 29 Oct 2024 | 1285.73 | 1225.00 | 1305.00 | 1225.00 | 3100 | 5.34% |
| 28 Oct 2024 | 1220.50 | 1203.25 | 1229.50 | 1190.00 | 2600 | 1.51% |
| 25 Oct 2024 | 1202.38 | 1272.00 | 1272.00 | 1199.50 | 4500 | -1.81% |
| 24 Oct 2024 | 1224.50 | 1231.00 | 1246.00 | 1205.75 | 2000 | -1.32% |
| 23 Oct 2024 | 1240.90 | 1275.00 | 1275.00 | 1201.00 | 4900 | -2.66% |
| 22 Oct 2024 | 1274.85 | 1300.00 | 1300.00 | 1263.00 | 3100 | -3.62% |
| 21 Oct 2024 | 1322.70 | 1350.00 | 1365.00 | 1310.00 | 4100 | 1.21% |
| 18 Oct 2024 | 1306.90 | 1320.00 | 1324.98 | 1280.50 | 1400 | -0.99% |
| 17 Oct 2024 | 1320.00 | 1312.60 | 1365.00 | 1312.60 | 1200 | -0.57% |
| 16 Oct 2024 | 1327.53 | 1340.00 | 1340.00 | 1325.05 | 1300 | -0.90% |
| 15 Oct 2024 | 1339.53 | 1330.55 | 1369.00 | 1330.55 | 1000 | -0.22% |
| 14 Oct 2024 | 1342.50 | 1362.28 | 1376.95 | 1336.00 | 3000 | -1.45% |
| 11 Oct 2024 | 1362.28 | 1316.10 | 1385.50 | 1316.10 | 12800 | 3.51% |
| 10 Oct 2024 | 1316.10 | 1299.88 | 1324.50 | 1285.03 | 5900 | 2.98% |
| 09 Oct 2024 | 1278.03 | 1284.50 | 1300.00 | 1262.63 | 3400 | 1.22% |
| 08 Oct 2024 | 1262.58 | 1213.10 | 1275.00 | 1213.10 | 9400 | 2.44% |
| 07 Oct 2024 | 1232.50 | 1290.00 | 1290.00 | 1207.63 | 6700 | -4.30% |
| 04 Oct 2024 | 1287.90 | 1310.00 | 1325.50 | 1275.00 | 2600 | -0.16% |
| 03 Oct 2024 | 1290.00 | 1305.00 | 1319.98 | 1275.50 | 5000 | -2.27% |
| 01 Oct 2024 | 1320.00 | 1310.00 | 1346.48 | 1310.00 | 700 | 0.76% |
| 30 Sep 2024 | 1310.10 | 1367.50 | 1367.50 | 1300.00 | 3000 | -2.59% |
| 27 Sep 2024 | 1345.00 | 1340.00 | 1345.00 | 1333.83 | 2400 | 1.24% |
| 26 Sep 2024 | 1328.53 | 1373.50 | 1374.40 | 1320.00 | 3100 | 0.88% |
| 25 Sep 2024 | 1316.98 | 1344.00 | 1416.45 | 1305.00 | 25900 | -1.98% |
| 24 Sep 2024 | 1343.63 | 1389.98 | 1410.50 | 1325.00 | 14600 | -1.08% |
| 23 Sep 2024 | 1358.28 | 1244.90 | 1410.50 | 1244.90 | 31800 | 9.11% |
| 20 Sep 2024 | 1244.90 | 1235.50 | 1249.50 | 1230.00 | 8100 | 3.27% |
| 19 Sep 2024 | 1205.45 | 1234.50 | 1280.00 | 1180.13 | 11400 | 1.38% |
| 18 Sep 2024 | 1189.03 | 1210.00 | 1210.00 | 1150.00 | 4600 | -1.92% |
| 17 Sep 2024 | 1212.25 | 1235.00 | 1250.00 | 1205.00 | 3000 | -1.95% |
| 16 Sep 2024 | 1236.33 | 1260.00 | 1281.85 | 1235.00 | 4000 | -3.22% |
| 13 Sep 2024 | 1277.50 | 1238.00 | 1280.00 | 1217.50 | 2700 | 0.99% |
| 12 Sep 2024 | 1265.00 | 1260.00 | 1274.98 | 1242.50 | 3200 | 0.82% |
| 11 Sep 2024 | 1254.65 | 1269.25 | 1287.50 | 1251.10 | 1600 | -1.15% |
| 10 Sep 2024 | 1269.25 | 1260.50 | 1314.50 | 1260.50 | 1900 | 0.43% |
| 09 Sep 2024 | 1263.85 | 1285.00 | 1292.48 | 1250.50 | 1900 | -1.53% |
| 06 Sep 2024 | 1283.55 | 1290.00 | 1335.90 | 1275.53 | 2300 | -0.88% |
| 05 Sep 2024 | 1295.00 | 1335.00 | 1335.00 | 1291.00 | 2700 | -2.02% |
| 04 Sep 2024 | 1321.65 | 1315.00 | 1337.48 | 1305.50 | 2400 | 0.51% |
| 03 Sep 2024 | 1314.93 | 1335.00 | 1417.38 | 1309.50 | 6400 | -3.42% |
| 02 Sep 2024 | 1361.45 | 1350.00 | 1385.00 | 1320.00 | 8400 | 0.85% |
| 30 Aug 2024 | 1350.00 | 1327.50 | 1365.00 | 1325.00 | 4400 | 3.53% |
| 29 Aug 2024 | 1303.95 | 1295.50 | 1325.00 | 1240.00 | 5300 | -0.52% |
| 28 Aug 2024 | 1310.83 | 1324.35 | 1327.00 | 1296.00 | 2600 | 1.16% |
| 27 Aug 2024 | 1295.83 | 1301.50 | 1309.45 | 1292.48 | 3600 | -1.32% |
| 26 Aug 2024 | 1313.13 | 1337.50 | 1354.00 | 1265.00 | 12000 | -1.49% |
| 23 Aug 2024 | 1333.03 | 1345.00 | 1369.98 | 1328.00 | 6600 | -1.98% |
| 22 Aug 2024 | 1359.90 | 1295.90 | 1382.00 | 1295.90 | 10500 | 4.94% |
| 21 Aug 2024 | 1295.90 | 1322.50 | 1333.00 | 1275.00 | 9200 | -1.45% |
| 20 Aug 2024 | 1314.98 | 1253.00 | 1336.50 | 1243.98 | 27400 | 7.00% |
| 19 Aug 2024 | 1228.98 | 1160.98 | 1255.00 | 1150.50 | 23800 | 7.67% |
| 16 Aug 2024 | 1141.48 | 1110.30 | 1144.98 | 1110.30 | 15400 | 2.81% |
| 14 Aug 2024 | 1110.30 | 1069.98 | 1125.00 | 1038.50 | 14400 | 4.58% |
| 13 Aug 2024 | 1061.65 | 1119.50 | 1132.50 | 1050.50 | 4400 | -3.34% |
| 12 Aug 2024 | 1098.38 | 1049.00 | 1125.00 | 1035.00 | 17500 | 6.53% |
| 09 Aug 2024 | 1031.08 | 1049.00 | 1064.50 | 1025.65 | 6400 | -0.25% |
| 08 Aug 2024 | 1033.65 | 1044.48 | 1044.48 | 1019.00 | 6600 | -0.42% |
| 07 Aug 2024 | 1038.00 | 1047.50 | 1047.50 | 1017.50 | 3300 | 1.54% |
| 06 Aug 2024 | 1022.25 | 1059.50 | 1079.98 | 1016.50 | 7600 | 0.14% |
| 05 Aug 2024 | 1020.78 | 1084.95 | 1084.95 | 1005.50 | 18000 | -6.89% |
| 02 Aug 2024 | 1096.28 | 1098.00 | 1120.00 | 1076.75 | 9000 | -0.19% |
| 01 Aug 2024 | 1098.38 | 1100.00 | 1165.00 | 1077.53 | 27600 | 3.02% |
| 31 Jul 2024 | 1066.18 | 967.50 | 1072.50 | 960.50 | 35000 | 11.98% |
| 30 Jul 2024 | 952.13 | 957.50 | 969.15 | 930.00 | 5000 | -1.42% |
| 29 Jul 2024 | 965.88 | 984.45 | 1000.00 | 963.00 | 3000 | -0.74% |
| 26 Jul 2024 | 973.08 | 950.00 | 985.00 | 950.00 | 6100 | 0.30% |
| 25 Jul 2024 | 970.18 | 925.00 | 997.50 | 915.00 | 2500 | 0.50% |
| 24 Jul 2024 | 965.35 | 955.00 | 982.45 | 940.00 | 4500 | 1.02% |
| 23 Jul 2024 | 955.65 | 980.00 | 980.00 | 900.50 | 5700 | -2.60% |
| 22 Jul 2024 | 981.18 | 1012.00 | 1012.00 | 925.00 | 6800 | 2.28% |
| 19 Jul 2024 | 959.28 | 962.50 | 972.98 | 951.50 | 2800 | -1.38% |
| 18 Jul 2024 | 972.75 | 975.00 | 1024.00 | 955.00 | 3900 | -0.23% |
| 16 Jul 2024 | 974.98 | 995.00 | 997.50 | 968.00 | 3600 | -1.91% |
| 15 Jul 2024 | 993.95 | 1062.50 | 1062.50 | 990.55 | 3200 | -0.49% |
| 12 Jul 2024 | 998.85 | 1024.95 | 1050.00 | 988.00 | 6800 | -1.63% |
| 11 Jul 2024 | 1015.35 | 1031.63 | 1037.50 | 999.50 | 8700 | -1.58% |
| 10 Jul 2024 | 1031.63 | 1029.75 | 1042.50 | 985.00 | 6200 | -0.77% |
| 09 Jul 2024 | 1039.63 | 1086.50 | 1086.50 | 1035.13 | 3700 | -3.52% |
| 08 Jul 2024 | 1077.58 | 1115.00 | 1141.45 | 1025.50 | 16400 | -2.99% |
| 05 Jul 2024 | 1110.80 | 1010.58 | 1174.00 | 975.50 | 57900 | 9.92% |
| 04 Jul 2024 | 1010.58 | 1064.50 | 1064.50 | 1000.00 | 7400 | 0.33% |
| 03 Jul 2024 | 1007.30 | 1033.45 | 1033.45 | 1002.50 | 3200 | -0.93% |
| 02 Jul 2024 | 1016.75 | 1037.48 | 1037.50 | 968.03 | 9000 | 0.62% |
| 01 Jul 2024 | 1010.53 | 1050.00 | 1074.75 | 993.00 | 12600 | -1.27% |
| 28 Jun 2024 | 1023.58 | 975.00 | 1065.00 | 955.00 | 50900 | 6.75% |
| 27 Jun 2024 | 958.88 | 962.50 | 977.00 | 900.00 | 13400 | 2.95% |
| 26 Jun 2024 | 931.38 | 954.50 | 964.50 | 930.00 | 3600 | -2.42% |
| 25 Jun 2024 | 954.50 | 965.50 | 985.00 | 943.50 | 6200 | -0.02% |
| 24 Jun 2024 | 954.65 | 970.00 | 970.00 | 892.55 | 5900 | 1.91% |
| 21 Jun 2024 | 936.78 | 960.50 | 960.50 | 920.00 | 14300 | -4.28% |
| 20 Jun 2024 | 978.63 | 997.50 | 997.50 | 950.50 | 10900 | -5.66% |
| 19 Jun 2024 | 1037.38 | 1030.00 | 1050.00 | 1000.50 | 4300 | 0.90% |
| 18 Jun 2024 | 1028.10 | 1035.50 | 1048.48 | 1020.00 | 1900 | -1.14% |
| 14 Jun 2024 | 1040.00 | 1060.00 | 1060.00 | 1031.00 | 1300 | 0.24% |
| 13 Jun 2024 | 1037.48 | 1060.00 | 1084.00 | 1016.55 | 4400 | 0.53% |
| 12 Jun 2024 | 1032.00 | 990.00 | 1032.50 | 988.00 | 2500 | 1.52% |
| 11 Jun 2024 | 1016.53 | 1021.00 | 1047.50 | 1000.00 | 2400 | -2.18% |
| 10 Jun 2024 | 1039.18 | 1045.00 | 1100.00 | 987.50 | 4400 | 1.19% |
| 07 Jun 2024 | 1026.93 | 1075.03 | 1150.00 | 1025.00 | 4800 | -4.32% |
| 06 Jun 2024 | 1073.30 | 933.00 | 1075.00 | 933.00 | 11800 | 18.79% |
| 05 Jun 2024 | 903.49 | 887.38 | 911.25 | 837.50 | 2875 | 6.90% |
| 04 Jun 2024 | 845.14 | 918.50 | 923.75 | 795.63 | 3800 | -6.10% |
| 03 Jun 2024 | 900.03 | 918.75 | 936.13 | 887.50 | 1875 | -3.10% |
| 31 May 2024 | 928.86 | 908.25 | 949.75 | 900.00 | 1350 | 3.19% |
| 30 May 2024 | 900.13 | 924.99 | 924.99 | 891.38 | 1100 | 2.81% |
| 29 May 2024 | 875.54 | 902.49 | 902.50 | 856.25 | 2000 | -3.03% |
| 28 May 2024 | 902.88 | 918.75 | 918.75 | 856.25 | 3400 | -2.09% |
| 27 May 2024 | 922.11 | 964.38 | 964.38 | 918.75 | 1675 | -3.14% |
| 24 May 2024 | 952.03 | 950.00 | 967.98 | 950.00 | 1000 | 0.89% |
| 23 May 2024 | 943.65 | 945.01 | 967.24 | 934.38 | 1675 | -1.47% |
| 22 May 2024 | 957.72 | 961.38 | 984.38 | 956.25 | 1475 | -0.29% |
| 21 May 2024 | 960.51 | 1006.25 | 1012.37 | 951.88 | 3175 | -3.32% |
| 18 May 2024 | 993.54 | 990.00 | 998.63 | 981.25 | 550 | 1.38% |
| 17 May 2024 | 980.00 | 985.00 | 1025.00 | 975.00 | 4750 | -0.29% |
| 16 May 2024 | 982.85 | 1047.49 | 1087.38 | 946.88 | 16100 | -4.40% |
| 15 May 2024 | 1028.06 | 925.00 | 1042.50 | 903.43 | 9750 | 11.13% |
| 14 May 2024 | 925.11 | 918.75 | 929.84 | 912.50 | 1350 | 1.53% |
| 13 May 2024 | 911.20 | 931.25 | 943.75 | 907.63 | 875 | -2.23% |
| 10 May 2024 | 932.02 | 894.63 | 937.38 | 894.63 | 775 | 3.50% |
| 09 May 2024 | 900.48 | 943.75 | 943.75 | 894.38 | 1675 | -3.08% |
| 08 May 2024 | 929.08 | 923.75 | 944.38 | 917.50 | 1875 | 2.28% |
| 07 May 2024 | 908.41 | 981.13 | 981.13 | 893.75 | 6725 | -7.41% |
| 06 May 2024 | 981.13 | 1020.00 | 1022.50 | 979.50 | 1250 | -2.04% |
| 03 May 2024 | 1001.54 | 990.63 | 1022.49 | 982.50 | 3625 | 3.36% |
| 02 May 2024 | 968.98 | 940.61 | 992.50 | 925.00 | 5725 | 5.19% |
| 30 Apr 2024 | 921.13 | 896.25 | 961.23 | 896.25 | 3000 | 1.92% |
| 29 Apr 2024 | 903.78 | 1006.25 | 1006.25 | 899.88 | 6100 | -7.76% |
| 26 Apr 2024 | 979.80 | 974.99 | 1006.25 | 937.50 | 4400 | 0.06% |
| 25 Apr 2024 | 979.21 | 1093.38 | 1093.38 | 957.50 | 10400 | -5.24% |
| 24 Apr 2024 | 1033.41 | 928.75 | 1036.76 | 928.75 | 29400 | 19.61% |
| 23 Apr 2024 | 863.97 | 768.88 | 894.38 | 765.00 | 8650 | 9.02% |
| 22 Apr 2024 | 792.51 | 790.00 | 812.50 | 770.13 | 1450 | 2.53% |
| 19 Apr 2024 | 772.97 | 775.00 | 793.75 | 750.01 | 5000 | 1.36% |
| 18 Apr 2024 | 762.63 | 775.00 | 787.38 | 737.50 | 4375 | 3.42% |
| 16 Apr 2024 | 737.38 | 715.63 | 743.75 | 706.25 | 925 | 3.18% |
| 15 Apr 2024 | 714.63 | 711.25 | 724.88 | 711.25 | 275 | -1.56% |
| 12 Apr 2024 | 725.94 | 725.00 | 730.00 | 715.63 | 1775 | -1.24% |
| 10 Apr 2024 | 735.03 | 750.00 | 752.50 | 707.14 | 1450 | -2.14% |
| 09 Apr 2024 | 751.13 | 756.25 | 762.50 | 725.00 | 2000 | -1.31% |
| 08 Apr 2024 | 761.13 | 806.24 | 806.24 | 753.75 | 1075 | -3.10% |
| 05 Apr 2024 | 785.47 | 775.01 | 806.12 | 775.01 | 1150 | 0.59% |
| 04 Apr 2024 | 780.90 | 828.63 | 841.13 | 775.00 | 4000 | -4.70% |
| 03 Apr 2024 | 819.43 | 828.88 | 850.00 | 815.63 | 825 | -3.20% |
| 02 Apr 2024 | 846.52 | 862.50 | 872.50 | 824.87 | 675 | -1.51% |
| 01 Apr 2024 | 859.54 | 889.99 | 935.63 | 850.00 | 2600 | -0.33% |
| 28 Mar 2024 | 862.42 | 759.38 | 912.50 | 756.38 | 3500 | 12.93% |
| 27 Mar 2024 | 763.69 | 701.50 | 808.00 | 700.00 | 3625 | 4.50% |
| 26 Mar 2024 | 730.80 | 731.25 | 737.42 | 698.93 | 1225 | -0.76% |
| 22 Mar 2024 | 736.43 | 724.88 | 737.37 | 724.88 | 650 | 2.27% |
| 21 Mar 2024 | 720.09 | 719.00 | 730.63 | 695.63 | 3275 | 0.17% |
| 20 Mar 2024 | 718.88 | 668.75 | 724.88 | 667.50 | 1250 | 4.39% |
| 19 Mar 2024 | 688.67 | 687.83 | 708.75 | 650.25 | 2550 | -2.83% |
| 18 Mar 2024 | 708.74 | 713.20 | 719.50 | 662.75 | 375 | -0.63% |
| 15 Mar 2024 | 713.20 | 686.25 | 736.25 | 660.00 | 1575 | 6.07% |
| 14 Mar 2024 | 672.41 | 603.75 | 732.89 | 600.38 | 5350 | 10.10% |
| 13 Mar 2024 | 610.74 | 730.00 | 730.00 | 600.00 | 3450 | -10.20% |
| 12 Mar 2024 | 680.11 | 681.25 | 712.50 | 603.75 | 8775 | -4.52% |
| 11 Mar 2024 | 712.34 | 750.01 | 750.01 | 694.38 | 1350 | -6.35% |
| 07 Mar 2024 | 760.61 | 668.13 | 781.25 | 668.13 | 2300 | 11.71% |
| 06 Mar 2024 | 680.85 | 687.49 | 712.38 | 625.02 | 9325 | -0.51% |
| 05 Mar 2024 | 684.37 | 726.25 | 737.49 | 662.63 | 8850 | -8.70% |
| 04 Mar 2024 | 749.56 | 749.98 | 774.86 | 737.50 | 1325 | 1.64% |
| 02 Mar 2024 | 737.44 | 726.25 | 768.38 | 726.25 | 275 | 0.41% |
| 01 Mar 2024 | 734.41 | 775.00 | 775.00 | 731.25 | 1575 | 1.30% |
| 29 Feb 2024 | 725.01 | 747.63 | 758.88 | 723.38 | 2950 | -3.03% |
| 28 Feb 2024 | 747.63 | 771.25 | 775.00 | 743.88 | 925 | -2.76% |
| 27 Feb 2024 | 768.88 | 775.63 | 793.63 | 766.63 | 2200 | -0.80% |
| 26 Feb 2024 | 775.09 | 794.38 | 816.75 | 774.99 | 1750 | -2.80% |
| 23 Feb 2024 | 797.44 | 793.75 | 811.13 | 789.51 | 825 | 0.99% |
| 22 Feb 2024 | 789.66 | 848.74 | 848.74 | 785.88 | 2350 | -2.91% |
| 21 Feb 2024 | 813.33 | 836.25 | 849.25 | 803.13 | 5300 | -2.76% |
| 20 Feb 2024 | 836.39 | 840.63 | 866.25 | 826.50 | 1700 | -1.59% |
| 19 Feb 2024 | 849.94 | 887.50 | 887.50 | 795.25 | 1025 | 1.06% |
| 16 Feb 2024 | 841.03 | 850.00 | 866.25 | 835.38 | 4025 | -1.21% |
| 15 Feb 2024 | 851.34 | 883.75 | 887.50 | 840.63 | 2275 | -1.15% |
| 14 Feb 2024 | 861.25 | 887.38 | 887.38 | 853.25 | 675 | -0.52% |
| 13 Feb 2024 | 865.72 | 883.75 | 883.75 | 851.50 | 3250 | -2.06% |
| 12 Feb 2024 | 883.95 | 910.63 | 918.12 | 859.00 | 1925 | -2.91% |
| 09 Feb 2024 | 910.41 | 923.50 | 923.50 | 862.50 | 2025 | -1.42% |
| 08 Feb 2024 | 923.48 | 923.75 | 962.38 | 912.50 | 3175 | 5.35% |
| 07 Feb 2024 | 876.60 | 911.00 | 911.00 | 862.38 | 4900 | 0.15% |
| 06 Feb 2024 | 875.25 | 863.81 | 899.38 | 863.81 | 800 | -1.90% |
| 05 Feb 2024 | 892.19 | 881.13 | 899.50 | 862.51 | 2425 | 3.18% |
| 02 Feb 2024 | 864.67 | 842.88 | 874.38 | 837.50 | 2350 | 2.64% |
| 01 Feb 2024 | 842.44 | 837.48 | 848.13 | 832.50 | 1825 | 2.38% |
| 31 Jan 2024 | 822.88 | 784.11 | 824.88 | 781.25 | 1900 | 4.94% |
| 30 Jan 2024 | 784.11 | 797.37 | 797.37 | 757.50 | 1300 | 2.93% |
| 29 Jan 2024 | 761.78 | 768.75 | 781.12 | 752.51 | 2725 | -0.20% |
| 25 Jan 2024 | 763.28 | 775.01 | 786.24 | 751.50 | 1225 | -2.01% |
| 24 Jan 2024 | 778.91 | 793.74 | 793.74 | 766.26 | 1350 | 0.36% |
| 23 Jan 2024 | 776.15 | 787.50 | 787.50 | 762.50 | 1475 | -0.07% |
| 20 Jan 2024 | 776.69 | 789.39 | 796.88 | 774.99 | 1050 | -1.61% |
| 19 Jan 2024 | 789.39 | 787.50 | 811.25 | 775.00 | 3250 | 1.18% |
| 18 Jan 2024 | 780.21 | 825.00 | 825.00 | 776.25 | 3025 | -4.63% |
| 17 Jan 2024 | 818.13 | 802.00 | 824.38 | 802.00 | 525 | 0.16% |
| 16 Jan 2024 | 816.86 | 849.63 | 849.63 | 802.50 | 1725 | -1.55% |
| 15 Jan 2024 | 829.71 | 858.75 | 871.23 | 825.00 | 2600 | -3.29% |
| 12 Jan 2024 | 857.91 | 868.74 | 869.99 | 837.66 | 1300 | 1.16% |
| 11 Jan 2024 | 848.08 | 885.50 | 885.50 | 839.50 | 1975 | -1.74% |
| 10 Jan 2024 | 863.13 | 893.13 | 893.13 | 855.19 | 900 | -0.37% |
| 09 Jan 2024 | 866.37 | 892.49 | 892.50 | 847.75 | 1000 | 0.53% |
| 08 Jan 2024 | 861.79 | 918.00 | 918.00 | 831.88 | 1125 | -4.25% |
| 05 Jan 2024 | 900.00 | 922.50 | 922.50 | 888.88 | 825 | 0.03% |
| 04 Jan 2024 | 899.76 | 900.00 | 918.74 | 863.75 | 2350 | -1.22% |
| 03 Jan 2024 | 910.89 | 938.74 | 938.74 | 900.00 | 2025 | -1.66% |
| 02 Jan 2024 | 926.25 | 950.00 | 950.00 | 920.88 | 425 | -0.85% |
| 01 Jan 2024 | 934.19 | 956.69 | 973.13 | 918.75 | 4050 | -2.35% |
| 29 Dec 2023 | 956.69 | 955.62 | 967.00 | 920.01 | 1075 | 1.00% |
| 28 Dec 2023 | 947.26 | 925.00 | 972.49 | 900.00 | 3075 | 3.42% |
| 27 Dec 2023 | 915.92 | 972.50 | 986.87 | 912.50 | 2525 | -3.43% |
| 26 Dec 2023 | 948.41 | 904.63 | 959.24 | 904.63 | 3925 | 7.47% |
| 22 Dec 2023 | 882.50 | 847.50 | 897.50 | 847.25 | 2700 | 6.88% |
| 21 Dec 2023 | 825.70 | 809.94 | 837.50 | 806.88 | 1325 | 1.95% |
| 20 Dec 2023 | 809.94 | 842.50 | 883.72 | 801.26 | 3000 | -1.52% |
| 19 Dec 2023 | 822.48 | 833.11 | 854.38 | 812.50 | 2800 | 1.92% |
| 18 Dec 2023 | 807.00 | 748.31 | 807.00 | 748.31 | 5325 | 10.00% |
| 15 Dec 2023 | 733.64 | 612.51 | 740.63 | 612.51 | 5600 | 8.56% |
| 14 Dec 2023 | 675.78 | 699.38 | 699.38 | 652.50 | 1075 | 0.13% |
| 13 Dec 2023 | 674.88 | 675.00 | 692.50 | 674.38 | 1800 | 0.56% |
| 12 Dec 2023 | 671.14 | 691.88 | 691.88 | 656.38 | 650 | -0.57% |
| 11 Dec 2023 | 675.00 | 675.00 | 693.13 | 675.00 | 750 | 0.09% |
| 08 Dec 2023 | 674.38 | 703.75 | 703.75 | 673.13 | 900 | -1.64% |
| 07 Dec 2023 | 685.63 | 687.38 | 687.38 | 667.50 | 1250 | 0.48% |
| 06 Dec 2023 | 682.36 | 675.01 | 693.13 | 658.80 | 875 | -0.75% |
| 05 Dec 2023 | 687.49 | 695.25 | 695.25 | 671.38 | 225 | 0.17% |
| 04 Dec 2023 | 686.29 | 710.00 | 710.00 | 681.88 | 750 | -0.26% |
| 01 Dec 2023 | 688.11 | 700.13 | 700.13 | 670.75 | 950 | -2.43% |
| 30 Nov 2023 | 705.28 | 724.99 | 724.99 | 687.50 | 1225 | 0.12% |
| 29 Nov 2023 | 704.44 | 696.38 | 713.88 | 666.26 | 1975 | 3.57% |
| 28 Nov 2023 | 680.13 | 675.00 | 681.25 | 663.75 | 225 | -0.42% |
| 24 Nov 2023 | 682.98 | 687.36 | 687.50 | 645.00 | 1000 | 1.94% |
| 23 Nov 2023 | 670.00 | 672.38 | 672.38 | 650.00 | 400 | 1.24% |
| 22 Nov 2023 | 661.81 | 671.88 | 675.00 | 653.88 | 950 | -1.50% |
| 21 Nov 2023 | 671.88 | 672.49 | 672.49 | 671.88 | 125 | -0.42% |
| 20 Nov 2023 | 674.69 | 662.50 | 681.25 | 650.25 | 1325 | 3.12% |
| 17 Nov 2023 | 654.29 | 679.99 | 679.99 | 645.38 | 1025 | -2.63% |
| 16 Nov 2023 | 671.93 | 690.50 | 690.50 | 665.37 | 675 | -1.69% |
| 15 Nov 2023 | 683.49 | 675.00 | 702.75 | 665.63 | 550 | 0.44% |
| 13 Nov 2023 | 680.50 | 687.35 | 687.50 | 669.13 | 350 | 0.26% |
| 12 Nov 2023 | 678.74 | 674.88 | 681.25 | 674.88 | 225 | 2.76% |
| 10 Nov 2023 | 660.53 | 681.24 | 681.24 | 656.25 | 1200 | -1.44% |
| 09 Nov 2023 | 670.19 | 698.38 | 698.38 | 662.63 | 575 | -2.20% |
| 08 Nov 2023 | 685.29 | 717.50 | 717.50 | 678.13 | 825 | -2.11% |
| 07 Nov 2023 | 700.08 | 695.28 | 718.62 | 688.75 | 1550 | -2.17% |
| 06 Nov 2023 | 715.62 | 710.00 | 724.87 | 695.19 | 475 | 0.31% |
| 03 Nov 2023 | 713.38 | 725.00 | 725.00 | 687.50 | 2225 | 0.12% |
| 02 Nov 2023 | 712.50 | 728.13 | 729.99 | 709.38 | 625 | 0.48% |
| 01 Nov 2023 | 709.13 | 721.22 | 737.38 | 706.50 | 1575 | -1.33% |
| 31 Oct 2023 | 718.66 | 709.75 | 721.24 | 701.25 | 2375 | 1.95% |
| 30 Oct 2023 | 704.88 | 721.88 | 726.25 | 696.25 | 1525 | 0.71% |
| 27 Oct 2023 | 699.88 | 675.00 | 699.91 | 675.00 | 1500 | 4.95% |
| 26 Oct 2023 | 666.84 | 660.00 | 682.49 | 643.94 | 1300 | -0.48% |
| 25 Oct 2023 | 670.08 | 658.13 | 685.63 | 658.13 | 2300 | -3.15% |
| 23 Oct 2023 | 691.88 | 713.13 | 729.38 | 690.46 | 3500 | -4.80% |
| 20 Oct 2023 | 726.79 | 701.25 | 726.79 | 701.25 | 5300 | 5.00% |
| 19 Oct 2023 | 692.19 | 676.25 | 706.25 | 662.50 | 4100 | 0.80% |
| 18 Oct 2023 | 686.69 | 690.62 | 698.00 | 678.75 | 2400 | 0.50% |
| 17 Oct 2023 | 683.28 | 681.25 | 687.37 | 678.50 | 2300 | 3.13% |
| 16 Oct 2023 | 662.56 | 660.63 | 672.72 | 637.51 | 4300 | 3.41% |
| 13 Oct 2023 | 640.69 | 643.75 | 652.50 | 615.63 | 2000 | 2.10% |
| 12 Oct 2023 | 627.54 | 630.00 | 632.50 | 625.00 | 900 | -0.59% |
| 11 Oct 2023 | 631.24 | 634.38 | 634.38 | 621.88 | 1100 | 1.20% |
| 10 Oct 2023 | 623.75 | 625.00 | 637.49 | 621.88 | 900 | -0.20% |
| 09 Oct 2023 | 625.00 | 640.00 | 652.99 | 625.00 | 500 | -0.20% |
| 06 Oct 2023 | 626.25 | 625.00 | 626.25 | 625.00 | 500 | 0.20% |
| 05 Oct 2023 | 625.00 | 643.75 | 643.75 | 625.00 | 3700 | -0.97% |
| 03 Oct 2023 | 631.13 | 643.75 | 643.75 | 613.76 | 1500 | -0.82% |
| 29 Sep 2023 | 636.37 | 635.87 | 636.88 | 635.87 | 200 | 2.62% |
| 28 Sep 2023 | 620.13 | 600.75 | 640.03 | 600.75 | 6500 | 0.22% |
| 27 Sep 2023 | 618.75 | 616.25 | 637.38 | 586.04 | 7500 | 0.30% |
| 26 Sep 2023 | 616.88 | 611.25 | 630.24 | 601.88 | 10500 | 2.73% |
| 25 Sep 2023 | 600.49 | 575.00 | 600.49 | 568.75 | 3500 | 5.00% |
| 22 Sep 2023 | 571.90 | 559.94 | 575.00 | 558.75 | 11600 | 3.12% |
| 21 Sep 2023 | 554.58 | 551.25 | 557.63 | 543.75 | 4200 | 0.97% |
| 20 Sep 2023 | 549.25 | 534.38 | 555.00 | 530.75 | 3900 | 0.09% |
| 18 Sep 2023 | 548.75 | 568.75 | 568.75 | 537.50 | 1600 | 0.25% |
| 15 Sep 2023 | 547.38 | 537.49 | 547.38 | 533.86 | 2900 | 4.95% |
| 14 Sep 2023 | 521.56 | 537.50 | 537.50 | 520.00 | 800 | -1.82% |
| 13 Sep 2023 | 531.25 | 506.25 | 531.25 | 506.25 | 1900 | 3.66% |
| 12 Sep 2023 | 512.50 | 512.50 | 522.50 | 507.25 | 4300 | -2.52% |
| 11 Sep 2023 | 525.77 | 525.00 | 529.38 | 510.00 | 1900 | -0.44% |
| 08 Sep 2023 | 528.07 | 532.00 | 542.50 | 522.94 | 4800 | -4.07% |
| 07 Sep 2023 | 550.46 | 556.25 | 560.00 | 543.88 | 3800 | -0.11% |
| 06 Sep 2023 | 551.09 | 558.74 | 558.74 | 538.75 | 5300 | 2.70% |
| 05 Sep 2023 | 536.59 | 517.50 | 536.59 | 517.50 | 4100 | 5.00% |
| 04 Sep 2023 | 511.04 | 515.00 | 535.49 | 507.69 | 5400 | -1.80% |
| 01 Sep 2023 | 520.39 | 540.00 | 546.63 | 513.00 | 7500 | -3.63% |
| 31 Aug 2023 | 540.00 | 553.13 | 553.13 | 540.00 | 400 | -1.31% |
| 30 Aug 2023 | 547.19 | 559.38 | 560.00 | 545.00 | 1100 | -2.18% |
| 29 Aug 2023 | 559.38 | 548.75 | 559.38 | 548.75 | 300 | -0.71% |
| 28 Aug 2023 | 563.38 | 572.50 | 572.50 | 561.25 | 800 | -0.22% |
| 25 Aug 2023 | 564.63 | 547.50 | 568.13 | 547.50 | 900 | 2.20% |
| 24 Aug 2023 | 552.47 | 565.62 | 580.00 | 550.00 | 3700 | -1.94% |
| 23 Aug 2023 | 563.41 | 551.25 | 565.62 | 537.50 | 2500 | 2.38% |
| 22 Aug 2023 | 550.31 | 575.00 | 586.25 | 543.75 | 6400 | -3.77% |
| 21 Aug 2023 | 571.88 | 584.38 | 596.75 | 571.88 | 2700 | -0.79% |
| 18 Aug 2023 | 576.41 | 575.76 | 596.88 | 571.88 | 3500 | -0.40% |
| 17 Aug 2023 | 578.70 | 586.88 | 599.89 | 575.00 | 4000 | 0.08% |
| 16 Aug 2023 | 578.23 | 568.75 | 601.12 | 568.75 | 4100 | 0.45% |
| 14 Aug 2023 | 575.63 | 569.38 | 613.13 | 559.16 | 6000 | -2.16% |
| 11 Aug 2023 | 588.33 | 593.75 | 607.93 | 559.44 | 5000 | 1.59% |
| 10 Aug 2023 | 579.14 | 547.50 | 579.34 | 542.50 | 3800 | 4.96% |
| 09 Aug 2023 | 551.76 | 536.25 | 552.01 | 527.50 | 2800 | 4.95% |
| 08 Aug 2023 | 525.73 | 546.75 | 552.50 | 525.24 | 3800 | -4.91% |
| 07 Aug 2023 | 552.89 | 582.63 | 594.88 | 548.78 | 4400 | -4.29% |
| 04 Aug 2023 | 577.66 | 567.38 | 577.66 | 562.75 | 3000 | 5.00% |
| 03 Aug 2023 | 550.16 | 526.25 | 555.63 | 526.25 | 2600 | 0.85% |
| 02 Aug 2023 | 545.51 | 569.26 | 581.76 | 528.25 | 9400 | -1.54% |
| 01 Aug 2023 | 554.06 | 537.49 | 554.06 | 537.49 | 5500 | 5.00% |
| 31 Jul 2023 | 527.68 | 501.25 | 536.13 | 501.25 | 6500 | 7.31% |
| 28 Jul 2023 | 491.75 | 465.63 | 493.88 | 465.63 | 4900 | 5.65% |
| 27 Jul 2023 | 465.45 | 461.88 | 471.25 | 456.25 | 6300 | 2.07% |
| 26 Jul 2023 | 456.02 | 431.25 | 459.80 | 418.76 | 19400 | 8.34% |
| 25 Jul 2023 | 420.90 | 400.00 | 438.36 | 386.64 | 20500 | 5.62% |
| 24 Jul 2023 | 398.51 | 387.50 | 406.46 | 387.50 | 4900 | -0.42% |
| 21 Jul 2023 | 400.21 | 419.38 | 419.38 | 398.75 | 3500 | -5.09% |
| 20 Jul 2023 | 421.67 | 423.57 | 423.75 | 412.50 | 1300 | 0.78% |
| 19 Jul 2023 | 418.39 | 412.49 | 421.25 | 378.75 | 8500 | 0.51% |
| 18 Jul 2023 | 416.26 | 451.25 | 451.25 | 412.50 | 3400 | -7.50% |
| 17 Jul 2023 | 449.99 | 431.39 | 456.25 | 431.39 | 1500 | 0.87% |
| 14 Jul 2023 | 446.13 | 450.00 | 457.50 | 443.88 | 1100 | 0.44% |
| 13 Jul 2023 | 444.19 | 475.61 | 475.61 | 440.63 | 6700 | -4.84% |
| 12 Jul 2023 | 466.76 | 456.88 | 475.00 | 456.38 | 4100 | 1.78% |
| 11 Jul 2023 | 458.58 | 438.13 | 466.25 | 438.13 | 2600 | 2.65% |
| 10 Jul 2023 | 446.73 | 468.75 | 468.75 | 426.88 | 4200 | -5.44% |
| 07 Jul 2023 | 472.42 | 483.75 | 487.38 | 459.38 | 6700 | -2.12% |
| 06 Jul 2023 | 482.63 | 493.00 | 493.00 | 481.25 | 400 | 0.07% |
| 05 Jul 2023 | 482.28 | 505.63 | 531.25 | 470.39 | 5800 | -3.18% |
| 04 Jul 2023 | 498.13 | 500.00 | 508.75 | 478.76 | 2600 | 2.76% |
| 03 Jul 2023 | 484.77 | 461.04 | 500.00 | 461.04 | 5700 | 5.15% |
| 30 Jun 2023 | 461.04 | 433.50 | 467.50 | 418.75 | 8200 | 10.43% |
| 28 Jun 2023 | 417.51 | 403.13 | 434.38 | 403.13 | 11400 | 2.95% |
| 27 Jun 2023 | 405.54 | 391.38 | 412.50 | 386.00 | 11500 | 8.07% |
| 26 Jun 2023 | 375.24 | 393.81 | 393.81 | 368.75 | 7200 | -6.34% |
| 23 Jun 2023 | 400.63 | 403.13 | 403.75 | 383.79 | 2600 | -2.46% |
| 22 Jun 2023 | 410.73 | 409.63 | 426.24 | 407.50 | 5900 | 2.03% |
| 21 Jun 2023 | 402.54 | 389.38 | 430.62 | 386.50 | 13600 | 6.79% |
| 20 Jun 2023 | 376.93 | 361.88 | 377.75 | 361.88 | 8900 | 6.36% |
| 19 Jun 2023 | 354.40 | 340.00 | 362.50 | 340.00 | 14300 | 8.78% |
| 16 Jun 2023 | 325.80 | 321.25 | 347.50 | 319.00 | 10000 | 4.24% |
| 15 Jun 2023 | 312.54 | 298.75 | 314.88 | 293.75 | 20800 | 1.10% |
| 14 Jun 2023 | 309.14 | 336.24 | 336.24 | 298.13 | 9800 | -3.52% |
| 13 Jun 2023 | 320.41 | 329.97 | 333.75 | 300.00 | 8500 | -0.96% |
| 12 Jun 2023 | 323.50 | 317.88 | 342.50 | 310.13 | 13600 | 9.29% |
| 09 Jun 2023 | 296.01 | 282.50 | 296.13 | 277.50 | 13800 | 4.96% |
| 08 Jun 2023 | 282.03 | 287.50 | 289.00 | 270.76 | 5500 | -0.38% |
| 07 Jun 2023 | 283.12 | 270.38 | 295.38 | 270.38 | 24000 | -0.52% |
| 06 Jun 2023 | 284.61 | 300.96 | 300.96 | 272.29 | 16700 | -0.70% |
| 05 Jun 2023 | 286.63 | 286.63 | 286.63 | 286.63 | 2300 | 5.00% |
| 02 Jun 2023 | 272.98 | 268.50 | 272.98 | 265.63 | 17600 | 5.00% |
| 01 Jun 2023 | 259.99 | 259.99 | 259.99 | 245.14 | 54000 | 5.00% |
| 31 May 2023 | 247.61 | 247.61 | 247.61 | 247.61 | 22700 | 5.00% |
| 30 May 2023 | 235.83 | 235.83 | 235.83 | 235.83 | 5600 | 5.00% |
