RENUKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 25.60 | 26.80 | 26.80 | 25.35 | 10766818 | -4.73% |
| 18 Dec 2025 | 26.87 | 25.97 | 27.84 | 25.69 | 4781932 | 3.19% |
| 17 Dec 2025 | 26.04 | 26.35 | 26.58 | 25.96 | 1786365 | -1.36% |
| 16 Dec 2025 | 26.40 | 26.75 | 27.07 | 26.33 | 2433564 | -1.75% |
| 15 Dec 2025 | 26.87 | 27.01 | 27.08 | 26.72 | 1225635 | -1.25% |
| 12 Dec 2025 | 27.21 | 27.60 | 28.05 | 27.05 | 2793918 | -1.34% |
| 11 Dec 2025 | 27.58 | 26.90 | 27.84 | 26.85 | 4928745 | 2.64% |
| 10 Dec 2025 | 26.87 | 26.01 | 27.38 | 25.92 | 11453744 | 3.31% |
| 09 Dec 2025 | 26.01 | 25.69 | 26.12 | 25.02 | 3699560 | 0.58% |
| 08 Dec 2025 | 25.86 | 26.44 | 26.48 | 25.55 | 2925978 | -2.19% |
| 05 Dec 2025 | 26.44 | 26.69 | 26.69 | 26.29 | 2396033 | -1.23% |
| 04 Dec 2025 | 26.77 | 26.70 | 27.06 | 26.55 | 1596333 | 0.26% |
| 03 Dec 2025 | 26.70 | 26.70 | 26.85 | 26.36 | 1810821 | 0.00% |
| 02 Dec 2025 | 26.70 | 26.74 | 27.10 | 26.55 | 1414982 | -0.19% |
| 01 Dec 2025 | 26.75 | 26.75 | 27.20 | 26.66 | 1775274 | 0.15% |
| 28 Nov 2025 | 26.71 | 27.18 | 27.18 | 26.58 | 2017127 | -1.73% |
| 27 Nov 2025 | 27.18 | 27.28 | 27.69 | 27.10 | 1916135 | -0.18% |
| 26 Nov 2025 | 27.23 | 26.86 | 27.35 | 26.85 | 1739623 | 1.53% |
| 25 Nov 2025 | 26.82 | 27.45 | 27.47 | 26.70 | 2728591 | -2.30% |
| 24 Nov 2025 | 27.45 | 28.00 | 28.16 | 27.27 | 2025004 | -1.82% |
| 21 Nov 2025 | 27.96 | 28.10 | 28.20 | 27.85 | 1554982 | -0.99% |
| 20 Nov 2025 | 28.24 | 28.34 | 28.46 | 28.16 | 1614101 | 0.04% |
| 19 Nov 2025 | 28.23 | 28.27 | 28.99 | 28.08 | 3485821 | -0.14% |
| 18 Nov 2025 | 28.27 | 28.35 | 28.99 | 27.98 | 2760936 | 0.43% |
| 17 Nov 2025 | 28.15 | 28.26 | 28.43 | 28.07 | 1549290 | -0.28% |
| 14 Nov 2025 | 28.23 | 28.26 | 28.40 | 28.11 | 1337608 | -0.11% |
| 13 Nov 2025 | 28.26 | 28.24 | 28.74 | 28.17 | 2449167 | 0.07% |
| 12 Nov 2025 | 28.24 | 28.27 | 28.41 | 28.20 | 2182821 | -0.07% |
| 11 Nov 2025 | 28.26 | 28.62 | 28.63 | 28.02 | 2189222 | -1.29% |
| 10 Nov 2025 | 28.63 | 29.60 | 29.90 | 28.49 | 5945112 | 2.87% |
| 07 Nov 2025 | 27.83 | 28.20 | 28.45 | 27.36 | 5398180 | -3.74% |
| 06 Nov 2025 | 28.91 | 29.21 | 29.23 | 28.76 | 1814524 | -1.09% |
| 04 Nov 2025 | 29.23 | 29.76 | 29.86 | 29.10 | 2469854 | -1.68% |
| 03 Nov 2025 | 29.73 | 29.53 | 29.86 | 29.50 | 1723252 | 0.68% |
| 31 Oct 2025 | 29.53 | 29.60 | 29.88 | 29.45 | 1834662 | -0.81% |
| 30 Oct 2025 | 29.77 | 29.97 | 30.04 | 29.70 | 2184417 | -0.90% |
| 29 Oct 2025 | 30.04 | 29.29 | 30.82 | 29.26 | 7101763 | 2.63% |
| 28 Oct 2025 | 29.27 | 29.50 | 29.90 | 28.70 | 2673834 | -1.25% |
| 27 Oct 2025 | 29.64 | 29.80 | 29.85 | 29.51 | 1456286 | -0.77% |
| 24 Oct 2025 | 29.87 | 30.00 | 30.08 | 29.71 | 1620475 | 0.20% |
| 23 Oct 2025 | 29.81 | 29.95 | 30.32 | 29.74 | 3870325 | -0.20% |
| 21 Oct 2025 | 29.87 | 29.59 | 29.99 | 29.58 | 830737 | 0.98% |
| 20 Oct 2025 | 29.58 | 29.25 | 29.66 | 29.18 | 2071319 | 1.27% |
| 17 Oct 2025 | 29.21 | 29.64 | 29.70 | 29.11 | 1966329 | -1.45% |
| 16 Oct 2025 | 29.64 | 29.80 | 30.11 | 29.60 | 2415555 | -0.37% |
| 15 Oct 2025 | 29.75 | 29.78 | 30.05 | 29.67 | 2863217 | -0.10% |
| 14 Oct 2025 | 29.78 | 30.14 | 30.25 | 29.62 | 2580095 | -1.19% |
| 13 Oct 2025 | 30.14 | 30.25 | 30.43 | 30.06 | 2195639 | -1.05% |
| 10 Oct 2025 | 30.46 | 30.20 | 30.90 | 30.16 | 2663948 | 0.23% |
| 09 Oct 2025 | 30.39 | 30.91 | 30.91 | 30.26 | 2853736 | -1.27% |
| 08 Oct 2025 | 30.78 | 30.75 | 31.35 | 30.45 | 3801884 | 0.13% |
| 07 Oct 2025 | 30.74 | 30.31 | 31.17 | 30.01 | 6075485 | 1.82% |
| 06 Oct 2025 | 30.19 | 30.29 | 30.77 | 30.11 | 2555889 | -1.11% |
| 03 Oct 2025 | 30.53 | 30.10 | 30.70 | 29.96 | 2907393 | 1.67% |
| 01 Oct 2025 | 30.03 | 29.90 | 30.39 | 29.82 | 2662580 | 0.91% |
| 30 Sep 2025 | 29.76 | 30.40 | 30.49 | 29.51 | 3076072 | -1.13% |
| 29 Sep 2025 | 30.10 | 30.24 | 31.77 | 29.30 | 13298265 | -0.46% |
| 26 Sep 2025 | 30.24 | 31.00 | 31.10 | 30.11 | 3059963 | -3.29% |
| 25 Sep 2025 | 31.27 | 31.52 | 31.64 | 31.00 | 2621001 | -1.04% |
| 24 Sep 2025 | 31.60 | 31.20 | 32.40 | 31.12 | 6760925 | 0.64% |
| 23 Sep 2025 | 31.40 | 31.77 | 31.90 | 31.00 | 3491308 | -1.16% |
| 22 Sep 2025 | 31.77 | 32.00 | 32.12 | 30.50 | 3596328 | -1.67% |
| 19 Sep 2025 | 32.31 | 32.00 | 32.46 | 31.60 | 3637595 | 1.06% |
| 18 Sep 2025 | 31.97 | 31.30 | 33.30 | 31.24 | 18077115 | 2.37% |
| 17 Sep 2025 | 31.23 | 31.39 | 31.60 | 31.08 | 2640574 | -0.35% |
| 16 Sep 2025 | 31.34 | 31.39 | 31.62 | 31.21 | 2201631 | 0.13% |
| 15 Sep 2025 | 31.30 | 31.23 | 31.75 | 31.11 | 2901848 | 0.22% |
| 12 Sep 2025 | 31.23 | 31.36 | 31.50 | 31.02 | 3192481 | -0.45% |
| 11 Sep 2025 | 31.37 | 31.29 | 31.85 | 31.06 | 3220776 | 0.26% |
| 10 Sep 2025 | 31.29 | 31.65 | 31.87 | 31.21 | 3570703 | -0.76% |
| 09 Sep 2025 | 31.53 | 31.94 | 31.94 | 31.27 | 2774031 | -1.07% |
| 08 Sep 2025 | 31.87 | 32.13 | 32.33 | 31.57 | 4045854 | -0.81% |
| 05 Sep 2025 | 32.13 | 31.38 | 32.89 | 30.95 | 12430846 | 2.36% |
| 04 Sep 2025 | 31.39 | 32.70 | 32.92 | 31.21 | 9965719 | -3.50% |
| 03 Sep 2025 | 32.53 | 32.70 | 33.25 | 32.14 | 27273702 | 0.28% |
| 02 Sep 2025 | 32.44 | 30.50 | 33.50 | 30.35 | 172714668 | 12.68% |
| 01 Sep 2025 | 28.79 | 28.64 | 28.95 | 28.28 | 1863035 | 1.52% |
| 29 Aug 2025 | 28.36 | 28.66 | 28.84 | 28.24 | 1374407 | -1.15% |
| 28 Aug 2025 | 28.69 | 28.90 | 29.10 | 28.51 | 1496381 | -1.65% |
| 26 Aug 2025 | 29.17 | 29.21 | 29.47 | 29.02 | 2372899 | -0.78% |
| 25 Aug 2025 | 29.40 | 29.04 | 29.69 | 28.90 | 2662473 | 1.31% |
| 22 Aug 2025 | 29.02 | 29.30 | 29.36 | 28.94 | 1466571 | -1.39% |
| 21 Aug 2025 | 29.43 | 30.09 | 30.12 | 29.35 | 1617876 | -1.54% |
| 20 Aug 2025 | 29.89 | 29.47 | 30.14 | 29.21 | 2809357 | 1.43% |
| 19 Aug 2025 | 29.47 | 28.55 | 29.60 | 28.33 | 3402922 | 3.51% |
| 18 Aug 2025 | 28.47 | 28.29 | 28.59 | 28.25 | 1993910 | 1.39% |
| 14 Aug 2025 | 28.08 | 28.15 | 28.39 | 28.01 | 1659711 | -0.25% |
| 13 Aug 2025 | 28.15 | 28.25 | 28.49 | 27.95 | 2039391 | -0.35% |
| 12 Aug 2025 | 28.25 | 28.58 | 28.90 | 28.20 | 1914712 | -0.60% |
| 11 Aug 2025 | 28.42 | 28.68 | 28.74 | 28.03 | 2525757 | -0.42% |
| 08 Aug 2025 | 28.54 | 28.35 | 29.15 | 28.35 | 3027314 | -1.45% |
| 07 Aug 2025 | 28.96 | 29.35 | 29.45 | 28.42 | 2780136 | -1.53% |
| 06 Aug 2025 | 29.41 | 29.78 | 29.97 | 29.21 | 3314633 | -1.28% |
| 05 Aug 2025 | 29.79 | 30.10 | 30.31 | 29.65 | 1558540 | -0.80% |
| 04 Aug 2025 | 30.03 | 30.02 | 30.19 | 29.60 | 1646387 | 0.33% |
| 01 Aug 2025 | 29.93 | 30.00 | 30.42 | 29.79 | 1406759 | -0.33% |
| 31 Jul 2025 | 30.03 | 30.40 | 30.45 | 29.70 | 1730956 | -2.02% |
| 30 Jul 2025 | 30.65 | 30.51 | 31.05 | 30.50 | 1288429 | -0.23% |
| 29 Jul 2025 | 30.72 | 30.00 | 30.86 | 29.63 | 2125127 | 2.09% |
| 28 Jul 2025 | 30.09 | 31.01 | 31.01 | 29.91 | 2081684 | -2.62% |
| 25 Jul 2025 | 30.90 | 31.45 | 31.49 | 30.69 | 1937801 | -1.75% |
| 24 Jul 2025 | 31.45 | 31.55 | 31.67 | 31.27 | 1424845 | -0.32% |
| 23 Jul 2025 | 31.55 | 32.20 | 32.20 | 31.43 | 1778308 | -0.75% |
| 22 Jul 2025 | 31.79 | 31.68 | 32.15 | 31.39 | 2825852 | 1.27% |
| 21 Jul 2025 | 31.39 | 31.95 | 32.02 | 31.33 | 2738951 | -1.75% |
| 18 Jul 2025 | 31.95 | 32.44 | 32.44 | 31.85 | 2317843 | -1.27% |
| 17 Jul 2025 | 32.36 | 32.69 | 32.99 | 32.22 | 2810439 | -0.61% |
| 16 Jul 2025 | 32.56 | 32.67 | 32.89 | 32.45 | 2153474 | 0.34% |
| 15 Jul 2025 | 32.45 | 32.30 | 32.82 | 32.28 | 2409017 | 0.50% |
| 14 Jul 2025 | 32.29 | 32.50 | 32.58 | 32.14 | 2179831 | -0.77% |
| 11 Jul 2025 | 32.54 | 32.90 | 33.25 | 32.30 | 3221641 | -1.21% |
| 10 Jul 2025 | 32.94 | 33.10 | 33.37 | 32.86 | 2811115 | -0.39% |
| 09 Jul 2025 | 33.07 | 33.30 | 33.47 | 32.86 | 2506253 | -0.54% |
| 08 Jul 2025 | 33.25 | 33.30 | 33.76 | 32.85 | 5144719 | -0.15% |
| 07 Jul 2025 | 33.30 | 32.64 | 34.07 | 32.60 | 7693900 | 1.25% |
| 04 Jul 2025 | 32.89 | 33.26 | 33.33 | 32.65 | 3061684 | -0.96% |
| 03 Jul 2025 | 33.21 | 33.35 | 33.55 | 33.05 | 2995776 | -0.24% |
| 02 Jul 2025 | 33.29 | 33.08 | 33.54 | 32.93 | 6728288 | 0.70% |
| 01 Jul 2025 | 33.06 | 33.29 | 33.51 | 32.92 | 3160446 | -0.18% |
| 30 Jun 2025 | 33.12 | 33.35 | 33.39 | 32.91 | 3793187 | 0.27% |
| 27 Jun 2025 | 33.03 | 33.17 | 33.81 | 32.81 | 9256193 | 0.09% |
| 26 Jun 2025 | 33.00 | 33.42 | 33.49 | 32.53 | 4127157 | -0.39% |
| 25 Jun 2025 | 33.13 | 31.95 | 33.40 | 31.82 | 6274237 | 4.28% |
| 24 Jun 2025 | 31.77 | 31.49 | 32.20 | 31.49 | 3642809 | 1.60% |
| 23 Jun 2025 | 31.27 | 31.20 | 31.36 | 30.85 | 2281235 | -0.45% |
| 20 Jun 2025 | 31.41 | 31.25 | 31.59 | 30.91 | 3428081 | 0.93% |
| 19 Jun 2025 | 31.12 | 31.70 | 32.19 | 30.90 | 3900754 | -2.26% |
| 18 Jun 2025 | 31.84 | 32.09 | 32.44 | 31.60 | 3258924 | -0.93% |
| 17 Jun 2025 | 32.14 | 33.09 | 33.30 | 32.01 | 3985269 | -2.52% |
| 16 Jun 2025 | 32.97 | 33.22 | 33.57 | 31.93 | 5059282 | -0.84% |
| 13 Jun 2025 | 33.25 | 33.40 | 33.68 | 32.69 | 5449804 | -2.26% |
| 12 Jun 2025 | 34.02 | 34.93 | 35.20 | 33.54 | 5872681 | -1.85% |
| 11 Jun 2025 | 34.66 | 34.38 | 35.85 | 34.05 | 17688155 | 1.46% |
| 10 Jun 2025 | 34.16 | 33.69 | 34.99 | 33.31 | 12871571 | 2.06% |
| 09 Jun 2025 | 33.47 | 33.00 | 34.10 | 33.00 | 5076317 | 2.01% |
| 06 Jun 2025 | 32.81 | 33.13 | 33.31 | 32.73 | 2654688 | -0.97% |
| 05 Jun 2025 | 33.13 | 33.22 | 33.98 | 33.05 | 4320955 | -0.06% |
| 04 Jun 2025 | 33.15 | 32.92 | 33.30 | 32.34 | 3814300 | 0.85% |
| 03 Jun 2025 | 32.87 | 33.38 | 33.44 | 32.75 | 2585246 | -0.93% |
| 02 Jun 2025 | 33.18 | 32.65 | 33.60 | 32.43 | 3842195 | 1.10% |
| 30 May 2025 | 32.82 | 33.20 | 33.38 | 32.54 | 3488350 | -1.47% |
| 29 May 2025 | 33.31 | 33.30 | 34.06 | 32.80 | 7000805 | 0.36% |
| 28 May 2025 | 33.19 | 32.54 | 33.29 | 32.54 | 5430543 | 2.00% |
| 27 May 2025 | 32.54 | 32.62 | 32.70 | 32.21 | 2332046 | -0.12% |
| 26 May 2025 | 32.58 | 32.80 | 33.29 | 32.52 | 3735388 | -0.40% |
| 23 May 2025 | 32.71 | 32.35 | 33.17 | 31.95 | 5140059 | 1.52% |
| 22 May 2025 | 32.22 | 32.30 | 32.80 | 31.87 | 4360626 | -0.31% |
| 21 May 2025 | 32.32 | 32.60 | 32.73 | 32.01 | 4286409 | -0.65% |
| 20 May 2025 | 32.53 | 33.95 | 34.20 | 32.40 | 8993168 | -2.49% |
| 19 May 2025 | 33.36 | 31.90 | 34.20 | 31.90 | 19224592 | 4.74% |
| 16 May 2025 | 31.85 | 31.87 | 32.09 | 31.31 | 6647888 | -0.06% |
| 15 May 2025 | 31.87 | 32.25 | 32.80 | 31.51 | 20629916 | 4.25% |
| 14 May 2025 | 30.57 | 29.70 | 30.75 | 29.69 | 9500165 | 3.59% |
| 13 May 2025 | 29.51 | 28.95 | 29.85 | 28.80 | 4788637 | 2.00% |
| 12 May 2025 | 28.93 | 28.90 | 29.10 | 28.46 | 5037444 | 5.35% |
| 09 May 2025 | 27.46 | 27.66 | 27.82 | 25.60 | 3939290 | -2.62% |
| 08 May 2025 | 28.20 | 28.10 | 28.90 | 28.00 | 3309111 | -0.18% |
| 07 May 2025 | 28.25 | 27.25 | 28.40 | 27.22 | 4277521 | 1.47% |
| 06 May 2025 | 27.84 | 28.47 | 28.86 | 27.72 | 4110056 | -2.76% |
| 05 May 2025 | 28.63 | 28.21 | 28.79 | 28.11 | 2596973 | 0.92% |
| 02 May 2025 | 28.37 | 28.79 | 28.91 | 28.22 | 3746626 | -1.46% |
| 30 Apr 2025 | 28.79 | 29.24 | 29.37 | 28.59 | 5017528 | -2.01% |
| 29 Apr 2025 | 29.38 | 28.77 | 29.89 | 28.77 | 3772079 | 0.72% |
| 28 Apr 2025 | 29.17 | 29.30 | 29.30 | 28.64 | 3932618 | -0.82% |
| 25 Apr 2025 | 29.41 | 30.50 | 30.60 | 29.01 | 6800154 | -3.70% |
| 24 Apr 2025 | 30.54 | 29.91 | 31.15 | 29.81 | 9394688 | 1.53% |
| 23 Apr 2025 | 30.08 | 30.40 | 30.40 | 29.23 | 5537072 | -0.43% |
| 22 Apr 2025 | 30.21 | 29.20 | 30.60 | 29.10 | 9201914 | 2.93% |
| 21 Apr 2025 | 29.35 | 28.70 | 29.53 | 28.41 | 5148643 | 2.37% |
| 17 Apr 2025 | 28.67 | 28.49 | 29.12 | 28.22 | 3406989 | 0.07% |
| 16 Apr 2025 | 28.65 | 28.55 | 28.99 | 28.37 | 3822650 | 1.02% |
| 15 Apr 2025 | 28.36 | 27.49 | 28.52 | 27.34 | 5530976 | 5.11% |
| 11 Apr 2025 | 26.98 | 26.70 | 27.09 | 26.48 | 3309915 | 3.29% |
| 09 Apr 2025 | 26.12 | 26.66 | 26.89 | 26.02 | 3368561 | -2.57% |
| 08 Apr 2025 | 26.81 | 26.81 | 27.39 | 26.55 | 3535839 | 1.51% |
| 07 Apr 2025 | 26.41 | 26.64 | 26.64 | 24.71 | 6995519 | -4.45% |
| 04 Apr 2025 | 27.64 | 28.93 | 29.00 | 27.42 | 5826585 | -4.89% |
| 03 Apr 2025 | 29.06 | 28.42 | 29.17 | 28.24 | 4771211 | 1.68% |
| 02 Apr 2025 | 28.58 | 28.54 | 28.93 | 27.90 | 5577549 | -0.28% |
| 01 Apr 2025 | 28.66 | 27.63 | 28.90 | 27.53 | 6592786 | 3.92% |
| 28 Mar 2025 | 27.58 | 28.42 | 29.44 | 27.40 | 9530673 | -2.72% |
| 27 Mar 2025 | 28.35 | 27.90 | 29.04 | 27.73 | 11231002 | 1.03% |
| 26 Mar 2025 | 28.06 | 29.10 | 29.25 | 28.00 | 6616580 | -3.84% |
| 25 Mar 2025 | 29.18 | 30.56 | 30.74 | 29.02 | 6219685 | -3.95% |
| 24 Mar 2025 | 30.38 | 30.30 | 30.99 | 30.25 | 5729077 | 0.46% |
| 21 Mar 2025 | 30.24 | 29.39 | 30.90 | 29.23 | 11407242 | 3.00% |
| 20 Mar 2025 | 29.36 | 30.16 | 30.36 | 29.28 | 6321878 | -1.90% |
| 19 Mar 2025 | 29.93 | 28.77 | 30.19 | 28.75 | 11014956 | 5.35% |
| 18 Mar 2025 | 28.41 | 27.42 | 28.55 | 27.25 | 7060391 | 5.14% |
| 17 Mar 2025 | 27.02 | 27.55 | 27.84 | 26.91 | 4887211 | -1.35% |
| 13 Mar 2025 | 27.39 | 27.96 | 28.26 | 27.05 | 4482247 | -2.07% |
| 12 Mar 2025 | 27.97 | 28.30 | 28.62 | 27.81 | 4132368 | -0.11% |
| 11 Mar 2025 | 28.00 | 27.08 | 28.48 | 26.90 | 5127787 | 0.72% |
| 10 Mar 2025 | 27.80 | 28.96 | 29.35 | 27.60 | 5358944 | -4.63% |
| 07 Mar 2025 | 29.15 | 29.34 | 29.68 | 28.88 | 5392771 | -0.10% |
| 06 Mar 2025 | 29.18 | 28.79 | 29.35 | 28.64 | 4704699 | 2.24% |
| 05 Mar 2025 | 28.54 | 27.40 | 28.90 | 27.25 | 5290081 | 4.62% |
| 04 Mar 2025 | 27.28 | 26.25 | 27.73 | 26.19 | 5991772 | 1.37% |
| 03 Mar 2025 | 26.91 | 27.55 | 28.10 | 25.65 | 9152434 | -2.18% |
| 28 Feb 2025 | 27.51 | 28.47 | 28.50 | 27.10 | 6104105 | -3.91% |
| 27 Feb 2025 | 28.63 | 29.70 | 29.96 | 28.01 | 4159126 | -3.54% |
| 25 Feb 2025 | 29.68 | 30.18 | 30.31 | 29.45 | 2687413 | -0.70% |
| 24 Feb 2025 | 29.89 | 30.26 | 30.43 | 29.18 | 4203862 | -1.22% |
| 21 Feb 2025 | 30.26 | 30.30 | 31.64 | 30.11 | 6686800 | -1.56% |
| 20 Feb 2025 | 30.74 | 30.00 | 30.83 | 29.72 | 4553705 | 1.45% |
| 19 Feb 2025 | 30.30 | 28.79 | 30.54 | 28.50 | 5939174 | 4.55% |
| 18 Feb 2025 | 28.98 | 29.99 | 30.28 | 28.56 | 5274859 | -3.34% |
| 17 Feb 2025 | 29.98 | 30.04 | 30.31 | 28.99 | 7568782 | -0.20% |
| 14 Feb 2025 | 30.04 | 31.88 | 32.09 | 29.82 | 6445028 | -5.77% |
| 13 Feb 2025 | 31.88 | 32.46 | 33.04 | 31.71 | 4502581 | -1.18% |
| 12 Feb 2025 | 32.26 | 34.00 | 34.00 | 30.70 | 17443120 | -6.52% |
| 11 Feb 2025 | 34.51 | 35.60 | 35.80 | 34.21 | 3260152 | -3.68% |
| 10 Feb 2025 | 35.83 | 36.00 | 36.22 | 35.53 | 2036959 | -0.99% |
| 07 Feb 2025 | 36.19 | 36.74 | 36.74 | 36.02 | 2790275 | -1.68% |
| 06 Feb 2025 | 36.81 | 36.85 | 37.12 | 36.50 | 3110389 | 0.14% |
| 05 Feb 2025 | 36.76 | 36.72 | 37.23 | 36.66 | 2593915 | 0.27% |
| 04 Feb 2025 | 36.66 | 36.60 | 36.99 | 36.44 | 2451918 | 0.69% |
| 03 Feb 2025 | 36.41 | 37.00 | 37.43 | 36.23 | 2339481 | -2.88% |
| 01 Feb 2025 | 37.49 | 38.00 | 38.59 | 37.20 | 2871105 | -0.90% |
| 31 Jan 2025 | 37.83 | 37.24 | 37.99 | 36.90 | 3035710 | 1.67% |
| 30 Jan 2025 | 37.21 | 38.00 | 38.20 | 37.09 | 4134685 | -1.64% |
| 29 Jan 2025 | 37.83 | 36.22 | 38.39 | 36.12 | 8216817 | 5.64% |
| 28 Jan 2025 | 35.81 | 35.99 | 36.50 | 34.65 | 5310460 | -0.47% |
| 27 Jan 2025 | 35.98 | 37.25 | 37.35 | 35.71 | 3611560 | -4.49% |
| 24 Jan 2025 | 37.67 | 38.04 | 38.20 | 37.42 | 2684667 | -0.97% |
| 23 Jan 2025 | 38.04 | 38.02 | 38.73 | 37.82 | 2999886 | -0.99% |
| 22 Jan 2025 | 38.42 | 39.22 | 39.29 | 37.46 | 4579286 | -2.04% |
| 21 Jan 2025 | 39.22 | 39.40 | 40.10 | 38.72 | 6792325 | 0.20% |
| 20 Jan 2025 | 39.14 | 39.50 | 40.30 | 39.01 | 10583656 | 2.11% |
| 17 Jan 2025 | 38.33 | 38.30 | 38.74 | 37.92 | 4201717 | -0.78% |
| 16 Jan 2025 | 38.63 | 37.70 | 39.69 | 37.65 | 13420006 | 5.12% |
| 15 Jan 2025 | 36.75 | 36.09 | 37.20 | 35.51 | 5198753 | 2.20% |
| 14 Jan 2025 | 35.96 | 34.83 | 36.35 | 34.83 | 7882786 | 4.32% |
| 13 Jan 2025 | 34.47 | 36.98 | 36.98 | 34.20 | 7973353 | -7.14% |
| 10 Jan 2025 | 37.12 | 38.32 | 38.32 | 36.93 | 4455116 | -3.16% |
| 09 Jan 2025 | 38.33 | 38.89 | 39.14 | 38.15 | 2449819 | -1.82% |
| 08 Jan 2025 | 39.04 | 39.00 | 39.22 | 38.46 | 3044486 | 0.15% |
| 07 Jan 2025 | 38.98 | 38.57 | 39.08 | 38.30 | 3211265 | 1.43% |
| 06 Jan 2025 | 38.43 | 40.05 | 40.10 | 38.28 | 5151919 | -4.45% |
| 03 Jan 2025 | 40.22 | 40.18 | 40.72 | 40.05 | 3216283 | 0.42% |
| 02 Jan 2025 | 40.05 | 40.20 | 40.47 | 39.87 | 2576767 | -0.22% |
| 01 Jan 2025 | 40.14 | 39.44 | 40.59 | 39.44 | 4292407 | 1.70% |
| 31 Dec 2024 | 39.47 | 39.00 | 39.55 | 38.75 | 2997248 | 1.18% |
| 30 Dec 2024 | 39.01 | 39.58 | 39.59 | 38.91 | 3824612 | -1.69% |
| 27 Dec 2024 | 39.68 | 39.70 | 40.08 | 39.40 | 2629040 | -0.05% |
| 26 Dec 2024 | 39.70 | 40.06 | 40.22 | 39.59 | 2740070 | -0.97% |
| 24 Dec 2024 | 40.09 | 40.18 | 40.40 | 39.88 | 3603458 | 0.05% |
| 23 Dec 2024 | 40.07 | 40.30 | 40.31 | 39.30 | 5201861 | 0.73% |
| 20 Dec 2024 | 39.78 | 41.25 | 41.30 | 39.54 | 6652158 | -3.14% |
| 19 Dec 2024 | 41.07 | 39.78 | 41.70 | 39.65 | 8430376 | 1.23% |
| 18 Dec 2024 | 40.57 | 41.34 | 41.54 | 40.41 | 5436726 | -2.03% |
| 17 Dec 2024 | 41.41 | 41.90 | 42.12 | 41.30 | 3932502 | -1.52% |
| 16 Dec 2024 | 42.05 | 42.39 | 42.85 | 41.90 | 4270962 | -0.80% |
| 13 Dec 2024 | 42.39 | 42.60 | 42.74 | 41.60 | 4920573 | -1.12% |
| 12 Dec 2024 | 42.87 | 43.72 | 43.75 | 42.75 | 4054297 | -1.94% |
| 11 Dec 2024 | 43.72 | 43.15 | 44.40 | 43.12 | 11002974 | 1.37% |
| 10 Dec 2024 | 43.13 | 43.14 | 43.75 | 42.85 | 7142609 | -0.02% |
| 09 Dec 2024 | 43.14 | 42.92 | 43.62 | 42.75 | 5680260 | 0.89% |
| 06 Dec 2024 | 42.76 | 42.90 | 43.50 | 42.61 | 6617792 | -0.47% |
| 05 Dec 2024 | 42.96 | 42.85 | 43.33 | 42.82 | 5195996 | 0.12% |
| 04 Dec 2024 | 42.91 | 43.32 | 43.76 | 42.78 | 7033851 | -0.95% |
| 03 Dec 2024 | 43.32 | 43.46 | 43.67 | 43.06 | 6317594 | 0.81% |
| 02 Dec 2024 | 42.97 | 42.99 | 43.45 | 42.10 | 7211314 | 0.87% |
| 29 Nov 2024 | 42.60 | 42.40 | 43.07 | 41.88 | 8100613 | 1.07% |
| 28 Nov 2024 | 42.15 | 43.00 | 43.40 | 41.86 | 8736344 | -1.98% |
| 27 Nov 2024 | 43.00 | 43.00 | 43.31 | 42.50 | 9682093 | 1.37% |
| 26 Nov 2024 | 42.42 | 40.15 | 42.99 | 39.90 | 16606627 | 6.16% |
| 25 Nov 2024 | 39.96 | 40.10 | 40.65 | 39.70 | 5415604 | 1.78% |
| 22 Nov 2024 | 39.26 | 38.59 | 39.53 | 38.20 | 6759518 | 2.35% |
| 21 Nov 2024 | 38.36 | 39.96 | 39.96 | 38.24 | 8306974 | -3.76% |
| 19 Nov 2024 | 39.86 | 40.09 | 40.59 | 39.56 | 4995830 | 0.76% |
| 18 Nov 2024 | 39.56 | 40.47 | 40.47 | 39.00 | 6076995 | -1.30% |
| 14 Nov 2024 | 40.08 | 39.98 | 40.49 | 39.75 | 5843842 | 0.65% |
| 13 Nov 2024 | 39.82 | 40.65 | 40.76 | 39.55 | 6553569 | -2.28% |
| 12 Nov 2024 | 40.75 | 41.90 | 42.39 | 40.51 | 6447215 | -2.70% |
| 11 Nov 2024 | 41.88 | 42.30 | 42.33 | 41.42 | 6952483 | -1.90% |
| 08 Nov 2024 | 42.69 | 43.11 | 43.35 | 41.75 | 13375464 | -0.97% |
| 07 Nov 2024 | 43.11 | 43.69 | 44.10 | 42.97 | 6422514 | -1.67% |
| 06 Nov 2024 | 43.84 | 43.35 | 43.97 | 43.11 | 9018292 | 1.46% |
| 05 Nov 2024 | 43.21 | 41.21 | 43.50 | 41.21 | 16700852 | 2.49% |
| 04 Nov 2024 | 42.16 | 43.40 | 43.44 | 41.80 | 7787830 | -2.86% |
| 01 Nov 2024 | 43.40 | 43.24 | 43.50 | 43.20 | 1865748 | 0.98% |
| 31 Oct 2024 | 42.98 | 42.50 | 43.55 | 42.01 | 12506254 | 1.30% |
| 30 Oct 2024 | 42.43 | 41.44 | 42.90 | 41.07 | 14099278 | 2.66% |
| 29 Oct 2024 | 41.33 | 41.65 | 42.25 | 40.55 | 15113708 | 1.05% |
| 28 Oct 2024 | 40.90 | 40.00 | 41.15 | 39.32 | 12616785 | 2.82% |
| 25 Oct 2024 | 39.78 | 41.01 | 41.23 | 39.20 | 13147736 | -3.05% |
| 24 Oct 2024 | 41.03 | 41.52 | 41.85 | 40.82 | 9678367 | -1.18% |
| 23 Oct 2024 | 41.52 | 40.71 | 42.04 | 39.81 | 19761709 | 2.06% |
| 22 Oct 2024 | 40.68 | 42.81 | 43.00 | 40.27 | 17862113 | -4.53% |
| 21 Oct 2024 | 42.61 | 44.52 | 45.05 | 42.50 | 15244201 | -4.20% |
| 18 Oct 2024 | 44.48 | 44.70 | 44.82 | 43.64 | 14954513 | -0.98% |
| 17 Oct 2024 | 44.92 | 46.25 | 46.47 | 44.70 | 12233718 | -2.67% |
| 16 Oct 2024 | 46.15 | 46.48 | 46.98 | 45.69 | 13367085 | -0.86% |
| 15 Oct 2024 | 46.55 | 47.00 | 47.47 | 46.12 | 22822508 | -1.73% |
| 14 Oct 2024 | 47.37 | 47.83 | 48.04 | 47.20 | 10675097 | -0.55% |
| 11 Oct 2024 | 47.63 | 48.00 | 48.63 | 47.48 | 11399828 | -1.28% |
| 10 Oct 2024 | 48.25 | 48.30 | 48.77 | 47.81 | 15039675 | 0.17% |
| 09 Oct 2024 | 48.17 | 49.50 | 49.95 | 48.05 | 24290555 | -1.99% |
| 08 Oct 2024 | 49.15 | 47.30 | 49.68 | 46.66 | 44309281 | 3.91% |
| 07 Oct 2024 | 47.30 | 51.45 | 51.45 | 47.00 | 51200232 | -6.85% |
| 04 Oct 2024 | 50.78 | 51.65 | 52.70 | 50.01 | 63697787 | -1.34% |
| 03 Oct 2024 | 51.47 | 52.86 | 54.49 | 51.11 | 69362147 | -4.44% |
| 01 Oct 2024 | 53.86 | 54.47 | 56.50 | 53.32 | 130503520 | -1.12% |
| 30 Sep 2024 | 54.47 | 53.15 | 55.11 | 52.38 | 147722348 | 2.68% |
| 27 Sep 2024 | 53.05 | 49.29 | 53.88 | 49.29 | 253434952 | 10.25% |
| 26 Sep 2024 | 48.12 | 49.09 | 49.09 | 48.00 | 8786853 | -1.68% |
| 25 Sep 2024 | 48.94 | 47.60 | 49.95 | 47.50 | 35561702 | 2.84% |
| 24 Sep 2024 | 47.59 | 47.75 | 48.35 | 47.52 | 7732893 | -0.25% |
| 23 Sep 2024 | 47.71 | 48.00 | 48.40 | 47.52 | 7964218 | 0.40% |
| 20 Sep 2024 | 47.52 | 47.70 | 48.17 | 47.24 | 9096741 | 0.68% |
| 19 Sep 2024 | 47.20 | 48.05 | 48.50 | 46.44 | 9821995 | -0.32% |
| 18 Sep 2024 | 47.35 | 47.07 | 49.90 | 47.01 | 15432183 | 0.79% |
| 17 Sep 2024 | 46.98 | 48.00 | 48.04 | 46.90 | 5953059 | -2.29% |
| 16 Sep 2024 | 48.08 | 47.68 | 48.65 | 47.26 | 20794232 | 3.00% |
| 13 Sep 2024 | 46.68 | 46.98 | 47.34 | 46.56 | 4163920 | -0.66% |
| 12 Sep 2024 | 46.99 | 47.00 | 47.43 | 46.11 | 7971566 | 0.56% |
| 11 Sep 2024 | 46.73 | 47.50 | 47.52 | 46.50 | 4303456 | -1.25% |
| 10 Sep 2024 | 47.32 | 47.02 | 47.58 | 46.95 | 4850413 | 1.07% |
| 09 Sep 2024 | 46.82 | 47.09 | 47.20 | 46.10 | 6693481 | -0.81% |
| 06 Sep 2024 | 47.20 | 48.57 | 48.68 | 47.01 | 9189715 | -2.96% |
| 05 Sep 2024 | 48.64 | 49.20 | 49.49 | 48.48 | 6516477 | -0.73% |
| 04 Sep 2024 | 49.00 | 47.69 | 49.88 | 47.50 | 14683668 | 1.49% |
| 03 Sep 2024 | 48.28 | 49.15 | 49.24 | 47.97 | 9496465 | -1.97% |
| 02 Sep 2024 | 49.25 | 50.47 | 50.55 | 48.81 | 19054317 | -1.44% |
| 30 Aug 2024 | 49.97 | 52.00 | 52.00 | 49.66 | 113232641 | 5.40% |
| 29 Aug 2024 | 47.41 | 47.90 | 48.35 | 47.10 | 9114826 | -1.08% |
| 28 Aug 2024 | 47.93 | 46.81 | 48.80 | 46.81 | 22325535 | 2.39% |
| 27 Aug 2024 | 46.81 | 46.80 | 47.10 | 46.43 | 5979448 | -0.09% |
| 26 Aug 2024 | 46.85 | 47.40 | 47.44 | 46.71 | 4446609 | -0.55% |
| 23 Aug 2024 | 47.11 | 48.15 | 49.06 | 47.00 | 11922594 | -1.75% |
| 22 Aug 2024 | 47.95 | 48.00 | 48.75 | 47.69 | 6894783 | -0.02% |
| 21 Aug 2024 | 47.96 | 48.65 | 48.76 | 47.70 | 9114527 | -1.03% |
| 20 Aug 2024 | 48.46 | 47.69 | 48.95 | 47.27 | 14532381 | 2.26% |
| 19 Aug 2024 | 47.39 | 46.60 | 48.30 | 46.20 | 13076225 | 2.31% |
| 16 Aug 2024 | 46.32 | 46.50 | 46.94 | 45.96 | 7930710 | 0.43% |
| 14 Aug 2024 | 46.12 | 48.00 | 48.00 | 45.94 | 10428015 | -2.62% |
| 13 Aug 2024 | 47.36 | 47.80 | 48.20 | 46.85 | 27112584 | 2.60% |
| 12 Aug 2024 | 46.16 | 45.95 | 46.69 | 45.14 | 12640921 | -0.19% |
| 09 Aug 2024 | 46.25 | 46.13 | 46.67 | 46.10 | 6559038 | 0.72% |
| 08 Aug 2024 | 45.92 | 46.45 | 46.78 | 45.49 | 10515032 | -0.67% |
| 07 Aug 2024 | 46.23 | 45.60 | 46.38 | 44.85 | 13450811 | 4.15% |
| 06 Aug 2024 | 44.39 | 46.00 | 46.89 | 44.18 | 15162356 | -2.42% |
| 05 Aug 2024 | 45.49 | 46.61 | 47.36 | 45.20 | 18950894 | -6.48% |
| 02 Aug 2024 | 48.64 | 48.00 | 49.20 | 47.64 | 14981482 | -0.35% |
| 01 Aug 2024 | 48.81 | 51.13 | 51.19 | 48.61 | 22992209 | -4.29% |
| 31 Jul 2024 | 51.00 | 52.59 | 53.25 | 50.65 | 34673053 | -2.22% |
| 30 Jul 2024 | 52.16 | 50.80 | 52.46 | 50.42 | 31947384 | 2.62% |
| 29 Jul 2024 | 50.83 | 51.34 | 52.80 | 50.37 | 32467478 | -0.26% |
| 26 Jul 2024 | 50.96 | 50.36 | 51.34 | 49.67 | 24798719 | 1.49% |
| 25 Jul 2024 | 50.21 | 49.50 | 52.92 | 49.40 | 74897734 | 1.48% |
| 24 Jul 2024 | 49.48 | 47.51 | 50.45 | 47.38 | 26567002 | 4.15% |
| 23 Jul 2024 | 47.51 | 48.70 | 48.99 | 44.10 | 16765541 | -1.62% |
| 22 Jul 2024 | 48.29 | 46.75 | 48.75 | 46.48 | 11617022 | 2.48% |
| 19 Jul 2024 | 47.12 | 48.55 | 48.59 | 46.86 | 9948310 | -2.54% |
| 18 Jul 2024 | 48.35 | 49.63 | 49.84 | 48.13 | 11140067 | -2.60% |
| 16 Jul 2024 | 49.64 | 49.35 | 51.20 | 49.35 | 14741849 | 0.83% |
| 15 Jul 2024 | 49.23 | 50.06 | 50.25 | 48.75 | 11184386 | -1.34% |
| 12 Jul 2024 | 49.90 | 50.77 | 51.45 | 49.60 | 20237324 | -1.71% |
| 11 Jul 2024 | 50.77 | 49.18 | 51.60 | 49.17 | 52135717 | 3.74% |
| 10 Jul 2024 | 48.94 | 49.59 | 50.09 | 48.00 | 18538114 | -0.95% |
| 09 Jul 2024 | 49.41 | 48.51 | 51.35 | 48.13 | 46646523 | 2.11% |
| 08 Jul 2024 | 48.39 | 48.25 | 49.39 | 47.50 | 17603014 | 0.62% |
| 05 Jul 2024 | 48.09 | 48.09 | 48.81 | 48.00 | 12025327 | -0.15% |
| 04 Jul 2024 | 48.16 | 49.49 | 49.49 | 48.00 | 15352445 | -2.13% |
| 03 Jul 2024 | 49.21 | 49.84 | 50.15 | 49.02 | 14629490 | -0.63% |
| 02 Jul 2024 | 49.52 | 49.19 | 50.58 | 47.95 | 23452079 | 0.81% |
| 01 Jul 2024 | 49.12 | 49.11 | 50.08 | 48.72 | 14442333 | 0.16% |
| 28 Jun 2024 | 49.04 | 48.90 | 50.10 | 48.76 | 20591251 | 0.53% |
| 27 Jun 2024 | 48.78 | 50.56 | 50.66 | 48.26 | 19642006 | -3.27% |
| 26 Jun 2024 | 50.43 | 51.51 | 51.95 | 50.09 | 21667584 | -2.10% |
| 25 Jun 2024 | 51.51 | 50.45 | 52.30 | 50.40 | 38926761 | 2.98% |
| 24 Jun 2024 | 50.02 | 51.33 | 51.75 | 49.54 | 28036603 | -3.12% |
| 21 Jun 2024 | 51.63 | 51.72 | 53.35 | 50.92 | 62379953 | 0.04% |
| 20 Jun 2024 | 51.61 | 51.45 | 52.70 | 50.65 | 65975099 | 1.00% |
| 19 Jun 2024 | 51.10 | 48.10 | 52.27 | 46.42 | 138121783 | 6.88% |
| 18 Jun 2024 | 47.81 | 49.15 | 49.60 | 47.33 | 37653384 | -2.73% |
| 14 Jun 2024 | 49.15 | 49.75 | 51.25 | 48.50 | 96428953 | -0.30% |
| 13 Jun 2024 | 49.30 | 44.95 | 49.95 | 44.95 | 216617224 | 11.64% |
| 12 Jun 2024 | 44.16 | 44.75 | 45.25 | 44.07 | 14096822 | -0.72% |
| 11 Jun 2024 | 44.48 | 42.65 | 45.14 | 41.93 | 30240741 | 4.66% |
| 10 Jun 2024 | 42.50 | 43.03 | 43.44 | 42.42 | 7216151 | -1.16% |
| 07 Jun 2024 | 43.00 | 41.00 | 43.50 | 40.60 | 20101775 | 5.52% |
| 06 Jun 2024 | 40.75 | 40.25 | 41.20 | 40.15 | 4347445 | 2.64% |
| 05 Jun 2024 | 39.70 | 39.35 | 39.85 | 38.00 | 5888694 | 2.85% |
| 04 Jun 2024 | 38.60 | 41.25 | 41.30 | 36.55 | 8535490 | -5.85% |
| 03 Jun 2024 | 41.00 | 41.50 | 41.80 | 40.65 | 5542324 | 2.24% |
| 31 May 2024 | 40.10 | 40.40 | 40.75 | 39.60 | 3537654 | -0.74% |
| 30 May 2024 | 40.40 | 41.00 | 41.25 | 40.30 | 5369583 | -2.53% |
| 29 May 2024 | 41.45 | 41.20 | 41.70 | 41.00 | 3194600 | 0.61% |
| 28 May 2024 | 41.20 | 41.75 | 41.80 | 41.00 | 3699674 | -1.08% |
| 27 May 2024 | 41.65 | 41.80 | 42.20 | 41.30 | 3898980 | -0.12% |
| 24 May 2024 | 41.70 | 41.80 | 42.80 | 41.60 | 4966423 | -0.36% |
| 23 May 2024 | 41.85 | 41.95 | 42.80 | 41.75 | 4055725 | -0.12% |
| 22 May 2024 | 41.90 | 42.30 | 42.40 | 41.65 | 2890637 | -0.48% |
| 21 May 2024 | 42.10 | 42.90 | 42.90 | 41.95 | 3774682 | -1.75% |
| 18 May 2024 | 42.85 | 42.50 | 43.10 | 42.35 | 781763 | 0.82% |
| 17 May 2024 | 42.50 | 42.10 | 42.70 | 41.80 | 4491979 | 1.43% |
| 16 May 2024 | 41.90 | 42.10 | 42.25 | 41.70 | 2317690 | -0.24% |
| 15 May 2024 | 42.00 | 42.20 | 42.45 | 41.75 | 2743718 | 0.00% |
| 14 May 2024 | 42.00 | 41.40 | 42.15 | 41.20 | 3542266 | 1.69% |
| 13 May 2024 | 41.30 | 41.95 | 42.05 | 40.90 | 3135963 | -1.55% |
| 10 May 2024 | 41.95 | 41.80 | 42.15 | 40.85 | 2899193 | 0.60% |
| 09 May 2024 | 41.70 | 42.50 | 42.80 | 41.25 | 3901061 | -2.00% |
| 08 May 2024 | 42.55 | 42.35 | 42.90 | 42.15 | 3547931 | 0.00% |
| 07 May 2024 | 42.55 | 43.00 | 43.35 | 42.10 | 4336580 | -1.28% |
| 06 May 2024 | 43.10 | 44.10 | 44.15 | 42.95 | 4486722 | -1.82% |
| 03 May 2024 | 43.90 | 44.80 | 45.25 | 43.70 | 6282184 | -1.68% |
| 02 May 2024 | 44.65 | 44.90 | 45.10 | 44.55 | 4152990 | -0.22% |
| 30 Apr 2024 | 44.75 | 45.65 | 46.20 | 44.55 | 6301718 | -1.76% |
| 29 Apr 2024 | 45.55 | 45.30 | 46.70 | 45.25 | 17295091 | 1.45% |
| 26 Apr 2024 | 44.90 | 45.20 | 45.65 | 44.60 | 6443893 | -0.11% |
| 25 Apr 2024 | 44.95 | 44.75 | 46.45 | 44.55 | 12844062 | 1.70% |
| 24 Apr 2024 | 44.20 | 44.20 | 44.90 | 43.90 | 5965443 | 0.34% |
| 23 Apr 2024 | 44.05 | 44.35 | 44.75 | 43.90 | 5828170 | 0.00% |
| 22 Apr 2024 | 44.05 | 43.00 | 44.50 | 43.00 | 8383995 | 3.28% |
| 19 Apr 2024 | 42.65 | 42.70 | 42.85 | 42.10 | 4373734 | -1.27% |
| 18 Apr 2024 | 43.20 | 43.10 | 43.75 | 43.00 | 4138050 | 0.82% |
| 16 Apr 2024 | 42.85 | 42.75 | 43.50 | 42.55 | 3848137 | -0.58% |
| 15 Apr 2024 | 43.10 | 43.50 | 43.70 | 42.50 | 6687795 | -3.79% |
| 12 Apr 2024 | 44.80 | 45.80 | 45.90 | 44.55 | 9089764 | -2.61% |
| 10 Apr 2024 | 46.00 | 45.90 | 47.30 | 44.75 | 17960033 | 1.43% |
| 09 Apr 2024 | 45.35 | 43.35 | 46.30 | 42.30 | 20072905 | 5.71% |
| 08 Apr 2024 | 42.90 | 44.00 | 44.10 | 42.80 | 4865982 | -1.94% |
| 05 Apr 2024 | 43.75 | 43.35 | 44.10 | 43.10 | 5957567 | 0.34% |
| 04 Apr 2024 | 43.60 | 44.20 | 44.20 | 43.10 | 7028220 | -0.23% |
| 03 Apr 2024 | 43.70 | 42.30 | 44.25 | 42.30 | 13527467 | 2.70% |
| 02 Apr 2024 | 42.55 | 42.40 | 42.75 | 41.75 | 6401152 | 0.47% |
| 01 Apr 2024 | 42.35 | 40.15 | 42.50 | 40.15 | 8926187 | 6.68% |
| 28 Mar 2024 | 39.70 | 40.50 | 40.90 | 39.55 | 10571528 | -0.63% |
| 27 Mar 2024 | 39.95 | 41.00 | 41.10 | 39.65 | 10107043 | -1.84% |
| 26 Mar 2024 | 40.70 | 41.50 | 41.75 | 40.55 | 10225778 | -2.16% |
| 22 Mar 2024 | 41.60 | 41.10 | 42.50 | 41.10 | 6581154 | 1.34% |
| 21 Mar 2024 | 41.05 | 41.00 | 41.60 | 40.90 | 4654066 | 1.36% |
| 20 Mar 2024 | 40.50 | 41.40 | 41.80 | 40.30 | 5975050 | -2.06% |
| 19 Mar 2024 | 41.35 | 42.10 | 42.15 | 41.15 | 3952787 | -1.78% |
| 18 Mar 2024 | 42.10 | 42.70 | 43.45 | 41.95 | 6342001 | -0.24% |
| 15 Mar 2024 | 42.20 | 41.85 | 43.00 | 40.60 | 7849811 | 1.56% |
| 14 Mar 2024 | 41.55 | 40.00 | 41.70 | 39.30 | 8657906 | 4.01% |
| 13 Mar 2024 | 39.95 | 43.05 | 43.55 | 39.70 | 11359355 | -6.77% |
| 12 Mar 2024 | 42.85 | 44.00 | 44.20 | 42.40 | 7254924 | -2.61% |
| 11 Mar 2024 | 44.00 | 45.40 | 45.50 | 43.80 | 6300064 | -2.87% |
| 07 Mar 2024 | 45.30 | 45.20 | 45.85 | 45.15 | 3194012 | 0.11% |
| 06 Mar 2024 | 45.25 | 46.20 | 46.40 | 44.85 | 5992858 | -2.37% |
| 05 Mar 2024 | 46.35 | 47.00 | 47.20 | 46.20 | 4323089 | -1.17% |
| 04 Mar 2024 | 46.90 | 46.90 | 48.20 | 46.35 | 10132798 | 0.21% |
| 02 Mar 2024 | 46.80 | 46.60 | 47.00 | 46.55 | 678903 | 0.75% |
| 01 Mar 2024 | 46.45 | 47.50 | 47.55 | 46.30 | 4762177 | -0.32% |
| 29 Feb 2024 | 46.60 | 46.20 | 46.95 | 45.25 | 9994909 | 2.31% |
| 28 Feb 2024 | 45.55 | 46.75 | 47.45 | 45.30 | 7608839 | -2.36% |
| 27 Feb 2024 | 46.65 | 47.30 | 47.65 | 46.45 | 5992190 | -1.48% |
| 26 Feb 2024 | 47.35 | 48.10 | 48.55 | 46.95 | 5062433 | -2.27% |
| 23 Feb 2024 | 48.45 | 49.40 | 49.80 | 48.15 | 7221547 | -1.12% |
| 22 Feb 2024 | 49.00 | 50.00 | 50.05 | 47.85 | 13654036 | -1.21% |
| 21 Feb 2024 | 49.60 | 50.45 | 51.40 | 49.40 | 24212300 | -0.70% |
| 20 Feb 2024 | 49.95 | 48.00 | 51.20 | 47.80 | 41735428 | 4.61% |
| 19 Feb 2024 | 47.75 | 47.40 | 49.15 | 47.40 | 9966958 | 0.95% |
| 16 Feb 2024 | 47.30 | 47.70 | 48.10 | 47.10 | 4949533 | -0.11% |
| 15 Feb 2024 | 47.35 | 47.75 | 48.40 | 47.15 | 6979275 | 0.21% |
| 14 Feb 2024 | 47.25 | 46.00 | 47.55 | 45.85 | 7864124 | 1.83% |
| 13 Feb 2024 | 46.40 | 46.60 | 47.25 | 45.20 | 11572608 | 0.65% |
| 12 Feb 2024 | 46.10 | 48.85 | 49.20 | 45.65 | 18026692 | -6.77% |
| 09 Feb 2024 | 49.45 | 51.45 | 51.50 | 48.00 | 24406666 | -3.42% |
| 08 Feb 2024 | 51.20 | 53.15 | 53.30 | 50.95 | 18928783 | -2.57% |
| 07 Feb 2024 | 52.55 | 51.40 | 54.00 | 50.85 | 59428383 | 2.94% |
| 06 Feb 2024 | 51.05 | 51.75 | 52.50 | 50.60 | 26615503 | -0.49% |
| 05 Feb 2024 | 51.30 | 50.05 | 52.70 | 49.35 | 62271904 | 3.22% |
| 02 Feb 2024 | 49.70 | 47.45 | 50.70 | 47.10 | 47765484 | 5.52% |
| 01 Feb 2024 | 47.10 | 48.00 | 48.45 | 47.00 | 8693210 | -1.88% |
| 31 Jan 2024 | 48.00 | 47.55 | 48.20 | 47.15 | 12481431 | 1.80% |
| 30 Jan 2024 | 47.15 | 47.20 | 48.50 | 46.75 | 17916977 | 0.11% |
| 29 Jan 2024 | 47.10 | 47.25 | 48.05 | 46.40 | 15979997 | 0.75% |
| 25 Jan 2024 | 46.75 | 44.70 | 47.25 | 44.70 | 20750988 | 4.82% |
| 24 Jan 2024 | 44.60 | 44.00 | 44.80 | 43.20 | 5503798 | 1.25% |
| 23 Jan 2024 | 44.05 | 44.85 | 45.15 | 43.80 | 5490626 | -1.67% |
| 20 Jan 2024 | 44.80 | 45.30 | 45.35 | 44.75 | 3243473 | -0.55% |
| 19 Jan 2024 | 45.05 | 45.35 | 45.55 | 45.00 | 4087458 | 0.11% |
| 18 Jan 2024 | 45.00 | 45.25 | 46.00 | 44.65 | 7421178 | -0.88% |
| 17 Jan 2024 | 45.40 | 45.60 | 46.20 | 45.30 | 5293682 | -1.73% |
| 16 Jan 2024 | 46.20 | 46.25 | 47.10 | 45.70 | 8106293 | -0.22% |
| 15 Jan 2024 | 46.30 | 46.95 | 46.95 | 46.20 | 4712711 | -0.75% |
| 12 Jan 2024 | 46.65 | 46.80 | 46.95 | 46.50 | 3606039 | -0.21% |
| 11 Jan 2024 | 46.75 | 46.95 | 47.15 | 46.65 | 4056950 | -0.21% |
| 10 Jan 2024 | 46.85 | 46.90 | 47.10 | 46.60 | 3496474 | -0.11% |
| 09 Jan 2024 | 46.90 | 47.40 | 47.80 | 45.65 | 7309077 | -0.21% |
| 08 Jan 2024 | 47.00 | 47.50 | 47.75 | 46.85 | 5580026 | -0.53% |
| 05 Jan 2024 | 47.25 | 47.20 | 48.25 | 47.00 | 12825105 | 0.32% |
| 04 Jan 2024 | 47.10 | 47.30 | 47.65 | 47.00 | 5122343 | 0.32% |
| 03 Jan 2024 | 46.95 | 47.25 | 47.50 | 46.85 | 4597424 | -0.53% |
| 02 Jan 2024 | 47.20 | 47.50 | 47.55 | 46.70 | 6116139 | -0.42% |
| 01 Jan 2024 | 47.40 | 47.40 | 48.30 | 47.20 | 7332647 | 0.53% |
| 29 Dec 2023 | 47.15 | 46.50 | 48.10 | 46.45 | 14662093 | 1.62% |
| 28 Dec 2023 | 46.40 | 46.90 | 47.00 | 46.10 | 3869890 | -0.43% |
| 27 Dec 2023 | 46.60 | 47.15 | 47.25 | 46.40 | 5577879 | -0.53% |
| 26 Dec 2023 | 46.85 | 47.55 | 47.60 | 46.60 | 3909658 | -0.74% |
| 22 Dec 2023 | 47.20 | 47.25 | 47.60 | 46.90 | 5550024 | 0.32% |
| 21 Dec 2023 | 47.05 | 46.00 | 47.20 | 45.50 | 5663016 | 1.18% |
| 20 Dec 2023 | 46.50 | 49.00 | 49.00 | 46.00 | 9473449 | -4.52% |
| 19 Dec 2023 | 48.70 | 49.50 | 49.55 | 48.55 | 7734088 | -0.61% |
| 18 Dec 2023 | 49.00 | 51.00 | 51.00 | 48.80 | 34594968 | 4.70% |
| 15 Dec 2023 | 46.80 | 46.95 | 47.10 | 46.65 | 6017939 | 0.32% |
| 14 Dec 2023 | 46.65 | 46.75 | 47.95 | 46.50 | 15438099 | -0.21% |
| 13 Dec 2023 | 46.75 | 47.50 | 47.55 | 46.55 | 7704442 | -0.74% |
| 12 Dec 2023 | 47.10 | 47.80 | 48.05 | 46.90 | 10508819 | -0.53% |
| 11 Dec 2023 | 47.35 | 44.50 | 47.70 | 44.30 | 26341654 | 5.46% |
| 08 Dec 2023 | 44.90 | 45.00 | 45.65 | 44.50 | 38054297 | -6.26% |
| 07 Dec 2023 | 47.90 | 48.00 | 49.50 | 46.60 | 34349865 | -2.84% |
| 06 Dec 2023 | 49.30 | 50.70 | 50.80 | 49.00 | 10358602 | -2.38% |
| 05 Dec 2023 | 50.50 | 50.65 | 51.15 | 50.05 | 6555524 | -0.30% |
| 04 Dec 2023 | 50.65 | 50.80 | 51.40 | 50.00 | 10639543 | 1.71% |
| 01 Dec 2023 | 49.80 | 50.15 | 50.55 | 49.70 | 6474687 | -0.30% |
| 30 Nov 2023 | 49.95 | 49.90 | 51.35 | 49.75 | 8379783 | 0.20% |
| 29 Nov 2023 | 49.85 | 50.35 | 50.55 | 49.75 | 6847762 | -0.60% |
| 28 Nov 2023 | 50.15 | 50.80 | 50.85 | 49.95 | 6622785 | -0.59% |
| 24 Nov 2023 | 50.45 | 52.00 | 52.15 | 50.30 | 9245814 | -2.79% |
| 23 Nov 2023 | 51.90 | 49.60 | 52.15 | 49.50 | 23723417 | 4.85% |
| 22 Nov 2023 | 49.50 | 49.65 | 49.90 | 49.00 | 4666812 | -0.20% |
| 21 Nov 2023 | 49.60 | 50.20 | 50.40 | 49.45 | 4725056 | -0.70% |
| 20 Nov 2023 | 49.95 | 49.75 | 50.90 | 49.65 | 6696688 | 0.60% |
| 17 Nov 2023 | 49.65 | 50.00 | 50.40 | 49.40 | 5453705 | -0.70% |
| 16 Nov 2023 | 50.00 | 50.20 | 50.35 | 49.80 | 4752129 | 0.10% |
| 15 Nov 2023 | 49.95 | 50.30 | 50.70 | 49.80 | 4953191 | -0.10% |
| 13 Nov 2023 | 50.00 | 50.40 | 50.45 | 49.90 | 4556351 | -1.19% |
| 12 Nov 2023 | 50.60 | 50.65 | 50.85 | 50.50 | 1416518 | 0.60% |
| 10 Nov 2023 | 50.30 | 49.60 | 50.55 | 49.20 | 7404867 | 1.31% |
| 09 Nov 2023 | 49.65 | 50.15 | 50.95 | 49.25 | 11063857 | -3.78% |
| 08 Nov 2023 | 51.60 | 52.65 | 53.20 | 51.30 | 7953208 | -1.15% |
| 07 Nov 2023 | 52.20 | 53.10 | 53.55 | 51.90 | 10033010 | -1.32% |
| 06 Nov 2023 | 52.90 | 50.40 | 53.90 | 50.20 | 28927159 | 5.91% |
| 03 Nov 2023 | 49.95 | 50.00 | 51.15 | 49.50 | 12250876 | 0.91% |
| 02 Nov 2023 | 49.50 | 49.20 | 49.80 | 48.90 | 5922740 | 1.54% |
| 01 Nov 2023 | 48.75 | 48.75 | 49.45 | 48.55 | 7380022 | 0.10% |
| 31 Oct 2023 | 48.70 | 49.00 | 49.70 | 48.50 | 5371826 | -0.10% |
| 30 Oct 2023 | 48.75 | 49.30 | 50.30 | 48.25 | 9857379 | -0.71% |
| 27 Oct 2023 | 49.10 | 48.80 | 49.75 | 48.55 | 8843628 | 1.45% |
| 26 Oct 2023 | 48.40 | 49.15 | 49.85 | 46.85 | 16384690 | -1.12% |
| 25 Oct 2023 | 48.95 | 49.00 | 51.25 | 47.90 | 21184821 | 1.56% |
| 23 Oct 2023 | 48.20 | 52.50 | 52.80 | 47.90 | 17804189 | -8.10% |
| 20 Oct 2023 | 52.45 | 53.00 | 53.85 | 52.05 | 7724693 | -1.69% |
| 19 Oct 2023 | 53.35 | 53.50 | 53.80 | 53.20 | 6060053 | -0.56% |
| 18 Oct 2023 | 53.65 | 54.60 | 56.20 | 53.50 | 29098884 | -1.29% |
| 17 Oct 2023 | 54.35 | 54.65 | 55.10 | 54.05 | 8591217 | 0.18% |
| 16 Oct 2023 | 54.25 | 53.80 | 55.50 | 53.65 | 14469086 | 1.21% |
| 13 Oct 2023 | 53.60 | 53.60 | 54.15 | 53.40 | 6659838 | -0.28% |
| 12 Oct 2023 | 53.75 | 53.95 | 54.50 | 53.55 | 6388260 | -0.46% |
| 11 Oct 2023 | 54.00 | 54.65 | 54.80 | 53.65 | 7310938 | -0.55% |
| 10 Oct 2023 | 54.30 | 54.00 | 54.65 | 53.80 | 7168111 | 1.50% |
| 09 Oct 2023 | 53.50 | 54.10 | 55.15 | 53.15 | 16804612 | -0.74% |
| 06 Oct 2023 | 53.90 | 54.10 | 54.90 | 53.60 | 7994863 | 0.00% |
| 05 Oct 2023 | 53.90 | 53.90 | 54.25 | 53.40 | 5850273 | 0.94% |
| 04 Oct 2023 | 53.40 | 54.10 | 55.10 | 52.85 | 12369809 | -1.75% |
| 03 Oct 2023 | 54.35 | 54.75 | 55.05 | 54.05 | 6730598 | -0.46% |
| 29 Sep 2023 | 54.60 | 55.20 | 55.50 | 54.40 | 7530646 | -0.64% |
| 28 Sep 2023 | 54.95 | 55.95 | 56.75 | 54.55 | 17725713 | -1.17% |
| 27 Sep 2023 | 55.60 | 55.25 | 56.15 | 54.60 | 15074978 | 1.46% |
| 26 Sep 2023 | 54.80 | 55.60 | 55.65 | 54.00 | 13132970 | -1.17% |
| 25 Sep 2023 | 55.45 | 55.00 | 57.25 | 54.90 | 43415239 | 2.02% |
| 22 Sep 2023 | 54.35 | 54.00 | 54.60 | 52.70 | 13856545 | 1.30% |
| 21 Sep 2023 | 53.65 | 55.15 | 55.75 | 53.40 | 13732624 | -2.63% |
| 20 Sep 2023 | 55.10 | 54.00 | 55.90 | 53.15 | 17589793 | 1.94% |
| 18 Sep 2023 | 54.05 | 55.40 | 55.45 | 54.00 | 11294126 | -2.17% |
| 15 Sep 2023 | 55.25 | 56.25 | 56.55 | 54.50 | 20225979 | -0.90% |
| 14 Sep 2023 | 55.75 | 53.40 | 57.20 | 53.20 | 60736178 | 6.19% |
| 13 Sep 2023 | 52.50 | 51.85 | 53.15 | 50.10 | 20546770 | 1.74% |
| 12 Sep 2023 | 51.60 | 55.00 | 55.15 | 49.70 | 29836721 | -5.32% |
| 11 Sep 2023 | 54.50 | 54.40 | 55.80 | 54.10 | 41874178 | 4.71% |
| 08 Sep 2023 | 52.05 | 53.20 | 53.25 | 51.65 | 15297064 | -1.33% |
| 07 Sep 2023 | 52.75 | 53.90 | 53.90 | 52.20 | 21933005 | -1.03% |
| 06 Sep 2023 | 53.30 | 51.45 | 54.80 | 51.45 | 74697747 | 5.34% |
| 05 Sep 2023 | 50.60 | 52.50 | 52.80 | 49.75 | 33891047 | -2.41% |
| 04 Sep 2023 | 51.85 | 47.50 | 52.30 | 47.50 | 77647724 | 10.08% |
| 01 Sep 2023 | 47.10 | 46.70 | 47.75 | 46.50 | 12021501 | 1.07% |
| 31 Aug 2023 | 46.60 | 47.80 | 47.95 | 46.40 | 11552113 | -1.69% |
| 30 Aug 2023 | 47.40 | 45.90 | 48.10 | 45.55 | 28801285 | 3.95% |
| 29 Aug 2023 | 45.60 | 45.95 | 46.20 | 45.35 | 6472722 | 0.11% |
| 28 Aug 2023 | 45.55 | 46.00 | 46.35 | 45.45 | 6099493 | -0.11% |
| 25 Aug 2023 | 45.60 | 46.50 | 47.25 | 45.50 | 11415079 | -2.56% |
| 24 Aug 2023 | 46.80 | 45.10 | 47.15 | 44.85 | 29460177 | 4.35% |
| 23 Aug 2023 | 44.85 | 45.05 | 45.80 | 44.75 | 6691343 | -0.11% |
| 22 Aug 2023 | 44.90 | 45.05 | 45.60 | 44.60 | 5537151 | -0.33% |
| 21 Aug 2023 | 45.05 | 44.80 | 45.45 | 44.55 | 6111662 | 0.90% |
| 18 Aug 2023 | 44.65 | 45.00 | 45.75 | 44.50 | 6496612 | -0.56% |
| 17 Aug 2023 | 44.90 | 45.00 | 46.10 | 44.80 | 7226131 | -0.11% |
| 16 Aug 2023 | 44.95 | 44.50 | 45.80 | 44.50 | 6712493 | 0.11% |
| 14 Aug 2023 | 44.90 | 45.35 | 45.35 | 43.90 | 9633419 | -2.81% |
| 11 Aug 2023 | 46.20 | 47.20 | 47.60 | 46.00 | 6721028 | -2.01% |
| 10 Aug 2023 | 47.15 | 47.40 | 48.80 | 46.85 | 21755439 | -0.53% |
| 09 Aug 2023 | 47.40 | 45.85 | 48.30 | 45.55 | 14985022 | 3.27% |
| 08 Aug 2023 | 45.90 | 47.55 | 47.75 | 45.75 | 10245306 | -3.16% |
| 07 Aug 2023 | 47.40 | 47.00 | 47.85 | 46.60 | 9737756 | 1.83% |
| 04 Aug 2023 | 46.55 | 45.85 | 47.40 | 45.55 | 16945014 | 1.97% |
| 03 Aug 2023 | 45.65 | 44.40 | 45.90 | 43.85 | 11522619 | 2.58% |
| 02 Aug 2023 | 44.50 | 45.90 | 46.65 | 44.25 | 9049489 | -3.47% |
| 01 Aug 2023 | 46.10 | 46.00 | 46.50 | 45.70 | 4986709 | 0.44% |
| 31 Jul 2023 | 45.90 | 45.90 | 47.00 | 45.55 | 7209007 | 0.44% |
| 28 Jul 2023 | 45.70 | 46.40 | 46.60 | 45.50 | 5632570 | -1.40% |
| 27 Jul 2023 | 46.35 | 47.00 | 47.25 | 46.20 | 6538288 | -1.07% |
| 26 Jul 2023 | 46.85 | 47.50 | 47.60 | 46.65 | 7963312 | -1.06% |
| 25 Jul 2023 | 47.35 | 47.70 | 47.75 | 46.80 | 9746134 | -0.11% |
| 24 Jul 2023 | 47.40 | 47.20 | 48.65 | 47.00 | 33406481 | 1.50% |
| 21 Jul 2023 | 46.70 | 44.15 | 46.95 | 44.00 | 33757289 | 5.06% |
| 20 Jul 2023 | 44.45 | 43.40 | 45.50 | 43.40 | 30599406 | 2.89% |
| 19 Jul 2023 | 43.20 | 43.30 | 43.65 | 43.05 | 3256331 | -0.23% |
| 18 Jul 2023 | 43.30 | 43.85 | 43.95 | 43.00 | 6084075 | -0.80% |
| 17 Jul 2023 | 43.65 | 43.50 | 44.35 | 43.35 | 10969806 | 1.28% |
| 14 Jul 2023 | 43.10 | 43.10 | 43.70 | 42.80 | 5032403 | 0.35% |
| 13 Jul 2023 | 42.95 | 43.50 | 43.65 | 42.80 | 5128435 | -0.92% |
| 12 Jul 2023 | 43.35 | 43.25 | 44.20 | 43.20 | 7583599 | 0.46% |
| 11 Jul 2023 | 43.15 | 43.40 | 43.65 | 43.05 | 5095446 | -0.46% |
| 10 Jul 2023 | 43.35 | 44.00 | 44.10 | 43.20 | 5325585 | -0.80% |
| 07 Jul 2023 | 43.70 | 43.40 | 45.25 | 43.30 | 14359408 | 0.46% |
| 06 Jul 2023 | 43.50 | 43.30 | 44.10 | 43.20 | 6949320 | 0.35% |
| 05 Jul 2023 | 43.35 | 43.05 | 43.70 | 42.90 | 6148806 | 0.93% |
| 04 Jul 2023 | 42.95 | 43.20 | 43.75 | 42.75 | 6055542 | -0.46% |
| 03 Jul 2023 | 43.15 | 43.60 | 43.85 | 43.00 | 5077316 | -0.46% |
| 30 Jun 2023 | 43.35 | 43.45 | 44.25 | 43.20 | 7619236 | 0.35% |
| 28 Jun 2023 | 43.20 | 43.00 | 43.60 | 43.00 | 4525970 | -0.35% |
| 27 Jun 2023 | 43.35 | 43.55 | 43.75 | 43.20 | 4478287 | -0.12% |
| 26 Jun 2023 | 43.40 | 44.00 | 44.00 | 43.20 | 4566014 | -1.36% |
| 23 Jun 2023 | 44.00 | 45.45 | 45.80 | 43.70 | 15230785 | -3.40% |
| 22 Jun 2023 | 45.55 | 44.15 | 46.00 | 43.85 | 32697753 | 3.17% |
| 21 Jun 2023 | 44.15 | 44.50 | 44.70 | 43.70 | 8523188 | -0.23% |
| 20 Jun 2023 | 44.25 | 43.25 | 44.65 | 42.95 | 12077903 | 2.08% |
| 19 Jun 2023 | 43.35 | 44.00 | 44.30 | 43.20 | 5810450 | -0.80% |
| 16 Jun 2023 | 43.70 | 43.20 | 44.30 | 43.05 | 9300967 | 1.63% |
| 15 Jun 2023 | 43.00 | 43.55 | 43.75 | 42.80 | 6775222 | -0.81% |
| 14 Jun 2023 | 43.35 | 43.95 | 44.10 | 43.15 | 7607489 | -0.80% |
| 13 Jun 2023 | 43.70 | 44.20 | 44.45 | 43.30 | 8186245 | -0.23% |
| 12 Jun 2023 | 43.80 | 45.50 | 45.55 | 43.70 | 16623026 | -2.88% |
| 09 Jun 2023 | 45.10 | 44.60 | 45.40 | 43.95 | 25288427 | 3.20% |
| 08 Jun 2023 | 43.70 | 44.95 | 45.75 | 43.50 | 21864798 | -1.91% |
| 07 Jun 2023 | 44.55 | 42.05 | 44.80 | 41.60 | 55882264 | 6.45% |
| 06 Jun 2023 | 41.85 | 42.60 | 42.80 | 41.70 | 7867005 | -0.95% |
| 05 Jun 2023 | 42.25 | 42.25 | 43.65 | 42.05 | 14774136 | 1.56% |
| 02 Jun 2023 | 41.60 | 42.15 | 42.85 | 41.30 | 7495599 | -0.60% |
| 01 Jun 2023 | 41.85 | 41.85 | 42.90 | 41.75 | 6301669 | -0.24% |
| 31 May 2023 | 41.95 | 43.15 | 43.25 | 41.60 | 10017285 | -3.01% |
| 30 May 2023 | 43.25 | 43.85 | 43.90 | 43.10 | 3338129 | -1.37% |
| 29 May 2023 | 43.85 | 43.50 | 44.25 | 42.90 | 9944981 | 0.80% |
| 26 May 2023 | 43.50 | 43.45 | 44.45 | 43.35 | 5564524 | 0.23% |
| 25 May 2023 | 43.40 | 43.35 | 43.85 | 43.15 | 3206681 | 0.12% |
| 24 May 2023 | 43.35 | 43.20 | 44.15 | 43.00 | 3546837 | 0.12% |
| 23 May 2023 | 43.30 | 43.90 | 44.10 | 43.20 | 3868655 | -0.92% |
| 22 May 2023 | 43.70 | 44.35 | 44.50 | 43.60 | 5732511 | -0.91% |
| 19 May 2023 | 44.10 | 43.40 | 44.50 | 42.65 | 5458054 | 2.20% |
| 18 May 2023 | 43.15 | 43.10 | 43.60 | 42.90 | 2808108 | 0.70% |
| 17 May 2023 | 42.85 | 43.25 | 43.50 | 42.60 | 3843078 | -0.70% |
| 16 May 2023 | 43.15 | 42.80 | 44.40 | 42.80 | 6922094 | 1.41% |
| 15 May 2023 | 42.55 | 43.90 | 44.10 | 42.40 | 6551971 | -2.63% |
| 12 May 2023 | 43.70 | 44.40 | 44.90 | 43.15 | 5818014 | -1.24% |
| 11 May 2023 | 44.25 | 44.50 | 45.00 | 44.15 | 5664419 | -0.23% |
| 10 May 2023 | 44.35 | 44.80 | 45.00 | 43.85 | 5252590 | -0.45% |
| 09 May 2023 | 44.55 | 46.25 | 46.80 | 44.30 | 8278971 | -3.68% |
| 08 May 2023 | 46.25 | 47.00 | 47.10 | 46.10 | 8245384 | -1.18% |
| 05 May 2023 | 46.80 | 47.95 | 48.40 | 46.50 | 6983584 | -2.30% |
| 04 May 2023 | 47.90 | 47.95 | 49.30 | 47.55 | 11489508 | 0.10% |
| 03 May 2023 | 47.85 | 47.30 | 48.85 | 47.05 | 12615288 | 1.06% |
| 02 May 2023 | 47.35 | 47.10 | 48.25 | 46.75 | 8449923 | 1.07% |
| 28 Apr 2023 | 46.85 | 47.30 | 47.85 | 46.55 | 6088196 | -0.21% |
| 27 Apr 2023 | 46.95 | 46.80 | 47.65 | 46.70 | 5088390 | 0.00% |
| 26 Apr 2023 | 46.95 | 47.25 | 48.15 | 46.80 | 5713049 | -0.42% |
| 25 Apr 2023 | 47.15 | 47.00 | 48.25 | 46.90 | 6511312 | 1.07% |
| 24 Apr 2023 | 46.65 | 46.90 | 47.10 | 46.15 | 4327065 | -0.43% |
| 21 Apr 2023 | 46.85 | 48.10 | 48.40 | 46.10 | 7523588 | -1.47% |
| 20 Apr 2023 | 47.55 | 47.80 | 48.90 | 47.50 | 12113134 | 0.11% |
| 19 Apr 2023 | 47.50 | 46.35 | 47.75 | 45.80 | 13196374 | 2.81% |
| 18 Apr 2023 | 46.20 | 46.95 | 47.30 | 46.10 | 5081621 | -0.65% |
| 17 Apr 2023 | 46.50 | 46.25 | 47.00 | 45.50 | 6863222 | 0.54% |
| 13 Apr 2023 | 46.25 | 47.25 | 47.25 | 46.10 | 3549639 | -2.12% |
| 12 Apr 2023 | 47.25 | 46.65 | 48.15 | 46.65 | 13847895 | 2.49% |
| 11 Apr 2023 | 46.10 | 45.80 | 46.50 | 45.40 | 7421399 | 1.54% |
| 10 Apr 2023 | 45.40 | 46.05 | 46.55 | 45.25 | 3871552 | -0.77% |
| 06 Apr 2023 | 45.75 | 46.15 | 47.15 | 45.25 | 12261739 | 0.66% |
| 05 Apr 2023 | 45.45 | 45.70 | 46.20 | 45.05 | 6606317 | 0.66% |
| 03 Apr 2023 | 45.15 | 44.80 | 45.75 | 43.70 | 8004019 | 2.38% |
| 31 Mar 2023 | 44.10 | 43.95 | 45.25 | 43.70 | 10629724 | 3.16% |
| 29 Mar 2023 | 42.75 | 39.95 | 43.15 | 39.80 | 11927936 | 7.55% |
| 28 Mar 2023 | 39.75 | 41.35 | 41.35 | 39.40 | 8549178 | -3.52% |
| 27 Mar 2023 | 41.20 | 42.90 | 42.90 | 40.90 | 5338405 | -3.96% |
| 24 Mar 2023 | 42.90 | 44.40 | 44.70 | 42.65 | 4657577 | -3.05% |
| 23 Mar 2023 | 44.25 | 44.05 | 45.60 | 43.65 | 8228534 | 0.57% |
| 22 Mar 2023 | 44.00 | 44.30 | 44.90 | 43.70 | 3176641 | -0.11% |
| 21 Mar 2023 | 44.05 | 44.10 | 45.00 | 43.80 | 5089213 | 0.46% |
| 20 Mar 2023 | 43.85 | 44.90 | 44.90 | 43.50 | 4232399 | -2.34% |
| 17 Mar 2023 | 44.90 | 44.95 | 45.80 | 44.50 | 4391548 | 0.45% |
| 16 Mar 2023 | 44.70 | 44.25 | 45.15 | 43.45 | 5497024 | -0.11% |
| 15 Mar 2023 | 44.75 | 45.00 | 45.75 | 44.50 | 4759362 | 0.34% |
| 14 Mar 2023 | 44.60 | 46.15 | 46.55 | 44.30 | 7345723 | -2.83% |
| 13 Mar 2023 | 45.90 | 48.25 | 48.45 | 45.50 | 7857463 | -4.47% |
| 10 Mar 2023 | 48.05 | 47.80 | 49.75 | 47.00 | 13893709 | -0.62% |
| 09 Mar 2023 | 48.35 | 50.70 | 50.75 | 48.10 | 11964995 | -4.45% |
| 08 Mar 2023 | 50.60 | 46.90 | 51.50 | 46.35 | 41370464 | 7.20% |
| 06 Mar 2023 | 47.20 | 45.20 | 47.45 | 45.10 | 8788870 | 5.01% |
| 03 Mar 2023 | 44.95 | 44.30 | 45.60 | 44.10 | 6422975 | 2.16% |
| 02 Mar 2023 | 44.00 | 45.10 | 45.60 | 43.85 | 4859588 | -2.11% |
| 01 Mar 2023 | 44.95 | 43.85 | 45.20 | 43.70 | 4172203 | 3.10% |
| 28 Feb 2023 | 43.60 | 43.10 | 43.90 | 42.65 | 5290154 | 1.99% |
| 27 Feb 2023 | 42.75 | 44.50 | 44.50 | 42.45 | 4426120 | -3.82% |
| 24 Feb 2023 | 44.45 | 44.50 | 46.00 | 44.25 | 4709510 | 0.79% |
| 23 Feb 2023 | 44.10 | 44.35 | 44.70 | 43.40 | 3430795 | -0.23% |
| 22 Feb 2023 | 44.20 | 45.50 | 45.50 | 44.10 | 3650535 | -3.39% |
| 21 Feb 2023 | 45.75 | 46.55 | 46.95 | 45.45 | 2659627 | -1.72% |
| 20 Feb 2023 | 46.55 | 47.40 | 47.55 | 46.25 | 3773150 | -1.79% |
| 17 Feb 2023 | 47.40 | 47.75 | 48.35 | 47.20 | 2978233 | -1.15% |
| 16 Feb 2023 | 47.95 | 47.25 | 48.60 | 46.80 | 6546913 | 2.02% |
| 15 Feb 2023 | 47.00 | 46.85 | 47.30 | 46.40 | 4837541 | 0.32% |
| 14 Feb 2023 | 46.85 | 47.50 | 48.50 | 46.40 | 5538321 | -0.95% |
| 13 Feb 2023 | 47.30 | 47.80 | 48.85 | 46.90 | 5080483 | -1.15% |
| 10 Feb 2023 | 47.85 | 47.00 | 48.40 | 46.90 | 5760793 | 0.95% |
| 09 Feb 2023 | 47.40 | 47.65 | 47.70 | 46.70 | 4435576 | -0.73% |
| 08 Feb 2023 | 47.75 | 46.90 | 48.15 | 46.30 | 6629844 | 2.25% |
| 07 Feb 2023 | 46.70 | 48.30 | 48.45 | 46.50 | 7360599 | -3.31% |
| 06 Feb 2023 | 48.30 | 46.20 | 48.70 | 46.10 | 9794561 | 5.11% |
| 03 Feb 2023 | 45.95 | 48.70 | 49.00 | 43.90 | 22433476 | -5.16% |
| 02 Feb 2023 | 48.45 | 47.85 | 50.55 | 47.85 | 7836294 | -1.82% |
| 01 Feb 2023 | 49.35 | 52.70 | 53.50 | 47.75 | 12717585 | -4.73% |
| 31 Jan 2023 | 51.80 | 49.50 | 52.70 | 49.35 | 9611186 | 5.71% |
| 30 Jan 2023 | 49.00 | 49.70 | 51.25 | 48.10 | 9267424 | -1.31% |
| 27 Jan 2023 | 49.65 | 53.25 | 54.00 | 47.70 | 16081122 | -6.14% |
| 25 Jan 2023 | 52.90 | 53.25 | 53.50 | 52.40 | 4077099 | -0.84% |
| 24 Jan 2023 | 53.35 | 53.75 | 54.40 | 53.05 | 3076959 | -0.56% |
| 23 Jan 2023 | 53.65 | 54.50 | 54.50 | 53.45 | 2636353 | -1.01% |
| 20 Jan 2023 | 54.20 | 54.40 | 54.80 | 54.00 | 3214901 | -0.09% |
| 19 Jan 2023 | 54.25 | 54.50 | 54.95 | 54.00 | 3251450 | -1.00% |
| 18 Jan 2023 | 54.80 | 54.75 | 56.35 | 54.50 | 9712171 | 0.64% |
| 17 Jan 2023 | 54.45 | 54.45 | 55.15 | 53.85 | 5669267 | 0.00% |
| 16 Jan 2023 | 54.45 | 55.20 | 55.50 | 54.35 | 3749837 | -0.91% |
| 13 Jan 2023 | 54.95 | 54.75 | 55.35 | 54.30 | 5203958 | 1.01% |
| 12 Jan 2023 | 54.40 | 54.90 | 55.15 | 53.65 | 5013047 | -0.37% |
| 11 Jan 2023 | 54.60 | 53.05 | 55.45 | 53.00 | 12187662 | 3.51% |
| 10 Jan 2023 | 52.75 | 54.65 | 54.85 | 52.55 | 9665638 | -3.65% |
| 09 Jan 2023 | 54.75 | 56.65 | 56.65 | 54.45 | 10117981 | -2.49% |
| 06 Jan 2023 | 56.15 | 56.95 | 57.20 | 55.80 | 4355240 | -1.32% |
| 05 Jan 2023 | 56.90 | 57.30 | 57.50 | 56.25 | 4984208 | -0.44% |
| 04 Jan 2023 | 57.15 | 58.25 | 58.70 | 56.75 | 8171973 | -1.64% |
| 03 Jan 2023 | 58.10 | 58.20 | 59.10 | 58.00 | 7968773 | 0.17% |
| 02 Jan 2023 | 58.00 | 58.40 | 58.80 | 57.20 | 9525930 | -0.26% |
| 30 Dec 2022 | 58.15 | 58.25 | 59.15 | 57.90 | 9512625 | 0.35% |
| 29 Dec 2022 | 57.95 | 56.35 | 59.60 | 56.30 | 24030189 | 1.31% |
| 28 Dec 2022 | 57.20 | 57.45 | 58.25 | 56.40 | 10005440 | -0.87% |
| 27 Dec 2022 | 57.70 | 56.90 | 58.55 | 56.60 | 27052516 | 5.68% |
| 26 Dec 2022 | 54.60 | 50.85 | 55.00 | 49.65 | 19007575 | 7.59% |
| 23 Dec 2022 | 50.75 | 54.10 | 54.70 | 50.00 | 18796586 | -8.39% |
| 22 Dec 2022 | 55.40 | 58.50 | 59.25 | 54.40 | 21700181 | -4.48% |
| 21 Dec 2022 | 58.00 | 62.25 | 63.30 | 56.85 | 23042647 | -5.69% |
| 20 Dec 2022 | 61.50 | 62.60 | 63.20 | 60.65 | 25509470 | -1.76% |
| 19 Dec 2022 | 62.60 | 61.00 | 65.60 | 60.85 | 83291515 | 5.21% |
| 16 Dec 2022 | 59.50 | 57.45 | 61.20 | 57.20 | 48777285 | 3.48% |
| 15 Dec 2022 | 57.50 | 58.60 | 59.35 | 57.20 | 8564171 | -1.88% |
| 14 Dec 2022 | 58.60 | 58.00 | 59.60 | 57.55 | 10595333 | 1.47% |
| 13 Dec 2022 | 57.75 | 58.95 | 59.00 | 57.40 | 5117678 | -1.53% |
| 12 Dec 2022 | 58.65 | 58.00 | 59.30 | 56.95 | 5860988 | 0.86% |
| 09 Dec 2022 | 58.15 | 59.45 | 60.15 | 57.10 | 9637408 | -1.52% |
| 08 Dec 2022 | 59.05 | 60.00 | 60.80 | 58.65 | 7270654 | -2.24% |
| 07 Dec 2022 | 60.40 | 61.60 | 61.80 | 60.00 | 8433233 | -1.39% |
| 06 Dec 2022 | 61.25 | 59.80 | 62.45 | 59.70 | 31115301 | 2.94% |
| 05 Dec 2022 | 59.50 | 60.00 | 60.75 | 59.15 | 12746130 | -0.25% |
| 02 Dec 2022 | 59.65 | 57.60 | 61.25 | 57.25 | 33842780 | 4.01% |
| 01 Dec 2022 | 57.35 | 58.90 | 58.95 | 56.95 | 6231276 | -1.88% |
| 30 Nov 2022 | 58.45 | 58.45 | 58.80 | 57.70 | 7956324 | 0.52% |
| 29 Nov 2022 | 58.15 | 58.90 | 59.45 | 57.90 | 9377183 | -0.77% |
| 28 Nov 2022 | 58.60 | 58.55 | 59.85 | 57.70 | 16515883 | 0.77% |
| 25 Nov 2022 | 58.15 | 56.80 | 58.70 | 55.55 | 12243018 | 2.92% |
| 24 Nov 2022 | 56.50 | 55.95 | 57.40 | 55.95 | 8840410 | 1.89% |
| 23 Nov 2022 | 55.45 | 55.50 | 56.45 | 55.25 | 5315509 | 0.09% |
| 22 Nov 2022 | 55.40 | 55.85 | 56.60 | 55.15 | 5016916 | -0.63% |
| 21 Nov 2022 | 55.75 | 56.55 | 56.55 | 55.20 | 6564320 | -1.41% |
| 18 Nov 2022 | 56.55 | 56.75 | 57.20 | 55.85 | 9202925 | -0.09% |
| 17 Nov 2022 | 56.60 | 58.25 | 59.00 | 56.40 | 9162120 | -2.50% |
| 16 Nov 2022 | 58.05 | 57.85 | 60.20 | 57.55 | 25320575 | 0.96% |
| 15 Nov 2022 | 57.50 | 56.95 | 58.25 | 56.70 | 10692085 | 1.59% |
| 14 Nov 2022 | 56.60 | 54.55 | 57.15 | 53.80 | 13948305 | 3.66% |
| 11 Nov 2022 | 54.60 | 56.15 | 56.60 | 54.20 | 13706676 | -2.59% |
| 10 Nov 2022 | 56.05 | 57.80 | 57.90 | 55.60 | 9622655 | -3.11% |
| 09 Nov 2022 | 57.85 | 59.20 | 59.35 | 57.40 | 7179443 | -1.87% |
| 07 Nov 2022 | 58.95 | 58.30 | 59.70 | 58.25 | 12399613 | 1.20% |
| 04 Nov 2022 | 58.25 | 59.15 | 59.40 | 58.10 | 8197983 | -1.27% |
| 03 Nov 2022 | 59.00 | 59.00 | 59.80 | 58.05 | 16091876 | 0.43% |
| 02 Nov 2022 | 58.75 | 58.90 | 60.60 | 57.70 | 32869255 | 0.69% |
| 01 Nov 2022 | 58.35 | 54.25 | 58.80 | 53.95 | 36907873 | 7.96% |
| 31 Oct 2022 | 54.05 | 56.00 | 56.05 | 53.35 | 18005369 | -3.65% |
| 28 Oct 2022 | 56.10 | 58.65 | 58.70 | 55.80 | 9847721 | -4.10% |
| 27 Oct 2022 | 58.50 | 57.50 | 58.90 | 57.15 | 9855327 | 2.18% |
| 25 Oct 2022 | 57.25 | 59.60 | 59.65 | 57.00 | 11451919 | -3.70% |
| 24 Oct 2022 | 59.45 | 59.50 | 59.85 | 59.00 | 3700401 | 1.36% |
| 21 Oct 2022 | 58.65 | 61.90 | 61.90 | 58.10 | 16548617 | -4.56% |
| 20 Oct 2022 | 61.45 | 62.05 | 62.55 | 61.10 | 9649605 | -1.68% |
| 19 Oct 2022 | 62.50 | 63.20 | 63.60 | 61.85 | 18566284 | -0.71% |
| 18 Oct 2022 | 62.95 | 62.20 | 63.50 | 61.60 | 17036374 | 2.36% |
| 17 Oct 2022 | 61.50 | 63.40 | 63.60 | 61.10 | 21675471 | -3.15% |
| 14 Oct 2022 | 63.50 | 66.45 | 66.70 | 63.05 | 21498096 | -2.68% |
| 13 Oct 2022 | 65.25 | 66.00 | 66.70 | 64.35 | 30631248 | -0.15% |
| 12 Oct 2022 | 65.35 | 64.50 | 66.00 | 62.45 | 47910979 | 2.27% |
| 11 Oct 2022 | 63.90 | 66.30 | 68.75 | 63.50 | 78040613 | -2.22% |
| 10 Oct 2022 | 65.35 | 62.35 | 65.95 | 62.10 | 53691292 | 4.06% |
| 07 Oct 2022 | 62.80 | 61.10 | 64.10 | 61.00 | 71279603 | 3.20% |
| 06 Oct 2022 | 60.85 | 58.40 | 61.50 | 58.10 | 45620595 | 5.09% |
| 04 Oct 2022 | 57.90 | 58.10 | 58.65 | 57.40 | 15373147 | 1.67% |
| 03 Oct 2022 | 56.95 | 59.05 | 60.40 | 56.55 | 24420014 | -3.96% |
| 30 Sep 2022 | 59.30 | 58.65 | 61.40 | 57.30 | 41906199 | 1.37% |
| 29 Sep 2022 | 58.50 | 59.10 | 59.90 | 56.50 | 33545767 | 1.04% |
| 28 Sep 2022 | 57.90 | 58.90 | 61.75 | 57.30 | 63624199 | -2.44% |
| 27 Sep 2022 | 59.35 | 54.80 | 59.90 | 54.55 | 62467020 | 9.20% |
| 26 Sep 2022 | 54.35 | 57.00 | 57.35 | 53.30 | 35892533 | -5.56% |
| 23 Sep 2022 | 57.55 | 60.80 | 62.25 | 56.60 | 60450151 | -4.40% |
| 22 Sep 2022 | 60.20 | 57.20 | 61.25 | 56.75 | 89198218 | 5.99% |
| 21 Sep 2022 | 56.80 | 55.35 | 58.80 | 55.05 | 94414922 | 2.62% |
| 20 Sep 2022 | 55.35 | 49.70 | 57.75 | 49.55 | 73342939 | 12.39% |
| 19 Sep 2022 | 49.25 | 49.80 | 50.75 | 48.55 | 17955398 | -0.40% |
| 16 Sep 2022 | 49.45 | 50.80 | 52.95 | 48.85 | 40212145 | -2.75% |
| 15 Sep 2022 | 50.85 | 50.00 | 51.90 | 49.90 | 16189817 | 2.52% |
| 14 Sep 2022 | 49.60 | 49.70 | 50.25 | 49.25 | 7053313 | -1.49% |
| 13 Sep 2022 | 50.35 | 50.00 | 51.25 | 49.55 | 9165204 | 1.21% |
| 12 Sep 2022 | 49.75 | 49.85 | 50.45 | 49.35 | 7873324 | 0.51% |
| 09 Sep 2022 | 49.50 | 52.10 | 52.15 | 49.20 | 12931351 | -4.16% |
| 08 Sep 2022 | 51.65 | 53.10 | 53.35 | 51.30 | 16611725 | -1.62% |
| 07 Sep 2022 | 52.50 | 51.25 | 53.45 | 51.15 | 24997956 | 1.65% |
| 06 Sep 2022 | 51.65 | 48.40 | 52.75 | 48.15 | 52627354 | 7.72% |
| 05 Sep 2022 | 47.95 | 48.00 | 48.65 | 47.70 | 8041621 | 0.52% |
| 02 Sep 2022 | 47.70 | 48.00 | 48.90 | 47.30 | 13457983 | 0.21% |
| 01 Sep 2022 | 47.60 | 46.75 | 48.40 | 46.55 | 9645011 | 1.28% |
| 30 Aug 2022 | 47.00 | 46.35 | 47.90 | 46.10 | 11382198 | 2.40% |
| 29 Aug 2022 | 45.90 | 45.40 | 46.35 | 45.05 | 6019134 | -1.92% |
| 26 Aug 2022 | 46.80 | 46.95 | 47.30 | 46.50 | 6236408 | 0.75% |
| 25 Aug 2022 | 46.45 | 46.00 | 47.40 | 45.85 | 10525584 | 1.64% |
| 24 Aug 2022 | 45.70 | 45.80 | 46.45 | 45.30 | 7271538 | -0.22% |
| 23 Aug 2022 | 45.80 | 44.65 | 46.55 | 44.45 | 11219798 | 2.46% |
| 22 Aug 2022 | 44.70 | 44.65 | 45.60 | 44.15 | 7189452 | 0.11% |
| 19 Aug 2022 | 44.65 | 45.95 | 46.00 | 44.50 | 7514171 | -2.40% |
| 18 Aug 2022 | 45.75 | 44.90 | 45.95 | 44.70 | 9566431 | 2.12% |
| 17 Aug 2022 | 44.80 | 45.80 | 45.85 | 44.65 | 7265117 | -2.08% |
| 16 Aug 2022 | 45.75 | 45.30 | 46.20 | 45.00 | 8030222 | 1.89% |
| 12 Aug 2022 | 44.90 | 45.35 | 45.60 | 44.80 | 6001067 | -0.33% |
| 11 Aug 2022 | 45.05 | 45.35 | 45.95 | 44.80 | 6529100 | 0.56% |
| 10 Aug 2022 | 44.80 | 44.25 | 46.15 | 44.25 | 15673689 | -5.49% |
| 08 Aug 2022 | 47.40 | 48.45 | 48.75 | 47.00 | 6218083 | -1.76% |
| 05 Aug 2022 | 48.25 | 47.95 | 48.80 | 47.50 | 11687866 | 1.47% |
| 04 Aug 2022 | 47.55 | 49.00 | 49.30 | 46.75 | 11814043 | -2.56% |
| 03 Aug 2022 | 48.80 | 50.60 | 50.60 | 48.20 | 11903774 | -3.08% |
| 02 Aug 2022 | 50.35 | 49.45 | 51.35 | 49.25 | 19948973 | 0.90% |
| 01 Aug 2022 | 49.90 | 49.70 | 50.85 | 48.85 | 13581969 | 0.91% |
| 29 Jul 2022 | 49.45 | 49.20 | 50.00 | 48.65 | 13823594 | 1.64% |
| 28 Jul 2022 | 48.65 | 48.00 | 49.80 | 47.85 | 12387486 | 2.10% |
| 27 Jul 2022 | 47.65 | 47.70 | 48.00 | 47.20 | 6275938 | -0.10% |
| 26 Jul 2022 | 47.70 | 48.80 | 48.80 | 47.25 | 10038142 | -2.45% |
| 25 Jul 2022 | 48.90 | 49.80 | 49.90 | 48.55 | 10985704 | -1.71% |
| 22 Jul 2022 | 49.75 | 51.35 | 51.50 | 49.45 | 12319580 | -2.26% |
| 21 Jul 2022 | 50.90 | 49.90 | 52.70 | 49.85 | 28878743 | 2.72% |
| 20 Jul 2022 | 49.55 | 49.40 | 50.50 | 49.05 | 20537223 | 1.75% |
| 19 Jul 2022 | 48.70 | 48.50 | 49.65 | 48.35 | 9079876 | -0.41% |
| 18 Jul 2022 | 48.90 | 48.90 | 49.45 | 48.45 | 9840871 | 1.24% |
| 15 Jul 2022 | 48.30 | 47.15 | 48.60 | 46.60 | 12318136 | 3.21% |
| 14 Jul 2022 | 46.80 | 48.80 | 48.80 | 46.35 | 11233003 | -3.41% |
| 13 Jul 2022 | 48.45 | 50.15 | 50.70 | 48.00 | 13216157 | -2.02% |
| 12 Jul 2022 | 49.45 | 48.50 | 51.45 | 48.50 | 25012865 | 0.92% |
| 11 Jul 2022 | 49.00 | 47.20 | 49.45 | 47.00 | 17870621 | 2.83% |
| 08 Jul 2022 | 47.65 | 46.95 | 48.40 | 46.30 | 21952372 | 2.36% |
| 07 Jul 2022 | 46.55 | 45.85 | 47.10 | 45.00 | 13202817 | 2.65% |
| 06 Jul 2022 | 45.35 | 46.25 | 46.65 | 45.00 | 10175059 | -1.73% |
| 05 Jul 2022 | 46.15 | 46.10 | 47.45 | 45.55 | 19762883 | 1.10% |
| 04 Jul 2022 | 45.65 | 45.90 | 46.45 | 45.35 | 9276371 | -0.11% |
| 01 Jul 2022 | 45.70 | 46.50 | 46.50 | 45.10 | 8262303 | -1.51% |
| 30 Jun 2022 | 46.40 | 47.50 | 48.10 | 46.20 | 9597151 | -1.90% |
| 29 Jun 2022 | 47.30 | 46.50 | 48.30 | 46.15 | 15122236 | 0.75% |
| 28 Jun 2022 | 46.95 | 46.95 | 47.60 | 46.35 | 12545607 | -0.95% |
| 27 Jun 2022 | 47.40 | 48.80 | 49.15 | 47.05 | 16375706 | -1.76% |
| 24 Jun 2022 | 48.25 | 45.60 | 48.65 | 45.10 | 22814521 | 7.10% |
| 23 Jun 2022 | 45.05 | 45.20 | 46.00 | 44.10 | 13547677 | 0.45% |
| 22 Jun 2022 | 44.85 | 45.20 | 46.60 | 44.00 | 22102712 | -0.88% |
| 21 Jun 2022 | 45.25 | 41.50 | 45.90 | 41.50 | 25063366 | 10.91% |
| 20 Jun 2022 | 40.80 | 45.10 | 45.50 | 39.20 | 24277871 | -9.13% |
| 17 Jun 2022 | 44.90 | 45.45 | 46.30 | 44.15 | 23321003 | -1.54% |
| 16 Jun 2022 | 45.60 | 50.40 | 50.85 | 45.20 | 21818194 | -7.69% |
| 15 Jun 2022 | 49.40 | 49.20 | 50.35 | 48.80 | 15933085 | 1.75% |
| 14 Jun 2022 | 48.55 | 47.00 | 49.80 | 47.00 | 18184511 | 2.10% |
| 13 Jun 2022 | 47.55 | 50.50 | 50.50 | 47.10 | 20758485 | -8.12% |
| 10 Jun 2022 | 51.75 | 51.15 | 53.25 | 50.85 | 22082496 | -0.38% |
| 09 Jun 2022 | 51.95 | 50.50 | 52.40 | 50.10 | 16104511 | 1.76% |
| 08 Jun 2022 | 51.05 | 53.40 | 53.85 | 50.25 | 18609579 | -4.40% |
| 07 Jun 2022 | 53.40 | 52.80 | 54.75 | 52.45 | 23225662 | 0.00% |
| 06 Jun 2022 | 53.40 | 50.75 | 54.25 | 49.05 | 34726227 | 5.33% |
| 03 Jun 2022 | 50.70 | 53.10 | 53.95 | 50.25 | 21732853 | -3.52% |
| 02 Jun 2022 | 52.55 | 52.30 | 55.50 | 51.60 | 39036010 | 0.48% |
| 01 Jun 2022 | 52.30 | 47.40 | 53.15 | 47.30 | 38861206 | 11.51% |
| 31 May 2022 | 46.90 | 44.30 | 47.70 | 43.80 | 20070377 | 5.51% |
| 30 May 2022 | 44.45 | 44.50 | 45.70 | 43.90 | 10777669 | 0.91% |
| 27 May 2022 | 44.05 | 44.20 | 44.90 | 43.25 | 12886245 | 1.26% |
| 26 May 2022 | 43.50 | 42.60 | 43.85 | 38.90 | 29627632 | 3.94% |
| 25 May 2022 | 41.85 | 45.70 | 47.20 | 41.50 | 25949583 | -6.69% |
| 24 May 2022 | 44.85 | 48.40 | 48.45 | 41.40 | 38478180 | -6.66% |
| 23 May 2022 | 48.05 | 49.95 | 50.25 | 47.85 | 7732434 | -3.22% |
| 20 May 2022 | 49.65 | 49.25 | 50.20 | 48.60 | 9917743 | 4.20% |
| 19 May 2022 | 47.65 | 47.65 | 49.35 | 46.80 | 11176376 | -4.51% |
| 18 May 2022 | 49.90 | 50.40 | 51.20 | 47.50 | 22885091 | 0.10% |
| 17 May 2022 | 49.85 | 47.40 | 50.00 | 46.85 | 15218611 | 7.55% |
| 16 May 2022 | 46.35 | 45.20 | 46.90 | 44.70 | 9344466 | 3.92% |
| 13 May 2022 | 44.60 | 43.00 | 46.80 | 42.75 | 15903209 | 6.06% |
| 12 May 2022 | 42.05 | 43.50 | 45.35 | 41.75 | 12024405 | -5.61% |
| 11 May 2022 | 44.55 | 43.70 | 46.00 | 40.25 | 19546401 | 1.95% |
| 10 May 2022 | 43.70 | 48.15 | 50.20 | 43.15 | 17649186 | -9.71% |
| 09 May 2022 | 48.40 | 50.50 | 50.50 | 48.00 | 11577115 | -4.91% |
| 06 May 2022 | 50.90 | 50.65 | 51.70 | 49.45 | 12741090 | -3.14% |
| 05 May 2022 | 52.55 | 53.70 | 54.90 | 52.15 | 9056696 | -0.19% |
| 04 May 2022 | 52.65 | 56.20 | 57.10 | 51.40 | 12242435 | -5.73% |
| 02 May 2022 | 55.85 | 52.75 | 57.20 | 50.60 | 19086501 | 3.81% |
| 29 Apr 2022 | 53.80 | 58.40 | 58.50 | 53.20 | 16447345 | -7.00% |
| 28 Apr 2022 | 57.85 | 57.75 | 59.90 | 56.50 | 17932394 | 1.67% |
| 27 Apr 2022 | 56.90 | 59.60 | 60.50 | 56.30 | 28525424 | -5.56% |
| 26 Apr 2022 | 60.25 | 60.75 | 61.90 | 58.85 | 27716403 | 0.92% |
| 25 Apr 2022 | 59.70 | 60.80 | 63.15 | 58.20 | 70640643 | -2.69% |
| 22 Apr 2022 | 61.35 | 53.85 | 63.20 | 53.75 | 116929819 | 13.30% |
| 21 Apr 2022 | 54.15 | 52.75 | 55.60 | 52.40 | 28254132 | 3.74% |
| 20 Apr 2022 | 52.20 | 52.70 | 53.60 | 50.80 | 14243373 | 0.58% |
| 19 Apr 2022 | 51.90 | 55.00 | 56.45 | 51.10 | 22113639 | -4.51% |
| 18 Apr 2022 | 54.35 | 51.90 | 56.45 | 50.50 | 35394775 | 3.13% |
| 13 Apr 2022 | 52.70 | 55.25 | 55.80 | 52.25 | 20824345 | -3.30% |
| 12 Apr 2022 | 54.50 | 58.95 | 59.85 | 51.60 | 54867880 | -3.80% |
| 11 Apr 2022 | 56.65 | 50.00 | 58.45 | 49.60 | 65114298 | 13.87% |
| 08 Apr 2022 | 49.75 | 52.40 | 55.60 | 48.00 | 123900244 | 0.51% |
| 07 Apr 2022 | 49.50 | 43.70 | 49.50 | 43.05 | 120398137 | 20.00% |
| 06 Apr 2022 | 41.25 | 37.85 | 41.70 | 37.70 | 92185144 | 8.70% |
| 05 Apr 2022 | 37.95 | 37.40 | 39.15 | 36.90 | 14630341 | 2.29% |
| 04 Apr 2022 | 37.10 | 36.70 | 37.70 | 36.40 | 8774428 | 2.06% |
| 01 Apr 2022 | 36.35 | 35.70 | 37.20 | 35.50 | 6130243 | 2.11% |
| 31 Mar 2022 | 35.60 | 36.00 | 36.45 | 35.45 | 5452622 | -0.42% |
| 30 Mar 2022 | 35.75 | 35.30 | 36.30 | 34.80 | 7187764 | 3.47% |
| 29 Mar 2022 | 34.55 | 34.25 | 35.55 | 34.00 | 8291019 | 1.47% |
| 28 Mar 2022 | 34.05 | 35.20 | 35.70 | 33.90 | 8988060 | -3.27% |
| 25 Mar 2022 | 35.20 | 36.60 | 36.70 | 34.90 | 7781554 | -3.30% |
| 24 Mar 2022 | 36.40 | 36.45 | 37.30 | 36.25 | 5031514 | -0.82% |
| 23 Mar 2022 | 36.70 | 37.40 | 37.60 | 36.50 | 5193819 | -1.61% |
| 22 Mar 2022 | 37.30 | 37.35 | 37.95 | 36.85 | 7103833 | 0.27% |
| 21 Mar 2022 | 37.20 | 37.40 | 38.55 | 37.10 | 13829038 | 0.54% |
| 17 Mar 2022 | 37.00 | 37.80 | 37.90 | 36.85 | 6594312 | -1.07% |
| 16 Mar 2022 | 37.40 | 37.40 | 37.90 | 36.80 | 7137601 | 1.49% |
| 15 Mar 2022 | 36.85 | 38.75 | 39.45 | 36.20 | 19312658 | -5.39% |
| 14 Mar 2022 | 38.95 | 38.85 | 40.05 | 38.10 | 52593291 | 0.26% |
| 11 Mar 2022 | 38.85 | 36.35 | 39.45 | 36.20 | 25614413 | 6.88% |
| 10 Mar 2022 | 36.35 | 38.00 | 38.60 | 36.00 | 12213302 | -2.55% |
| 09 Mar 2022 | 37.30 | 36.00 | 38.10 | 35.70 | 20046269 | 4.63% |
| 08 Mar 2022 | 35.65 | 34.35 | 36.70 | 34.25 | 14907580 | 4.39% |
| 07 Mar 2022 | 34.15 | 32.85 | 34.60 | 31.00 | 11703556 | 2.40% |
| 04 Mar 2022 | 33.35 | 33.50 | 34.80 | 33.20 | 8716423 | -2.34% |
| 03 Mar 2022 | 34.15 | 33.60 | 34.80 | 33.60 | 11561793 | 3.48% |
| 02 Mar 2022 | 33.00 | 32.75 | 34.25 | 32.05 | 8381422 | 0.30% |
| 28 Feb 2022 | 32.90 | 32.00 | 33.30 | 31.40 | 6468516 | 0.46% |
| 25 Feb 2022 | 32.75 | 32.50 | 33.35 | 31.80 | 7599309 | 5.48% |
| 24 Feb 2022 | 31.05 | 32.15 | 33.50 | 31.05 | 20090153 | -10.00% |
| 23 Feb 2022 | 34.50 | 31.50 | 34.65 | 31.40 | 13506969 | 9.52% |
| 22 Feb 2022 | 31.50 | 31.15 | 32.20 | 30.35 | 11317042 | -4.69% |
| 21 Feb 2022 | 33.05 | 34.60 | 34.90 | 32.80 | 6601660 | -5.03% |
| 18 Feb 2022 | 34.80 | 35.60 | 36.35 | 34.60 | 5285082 | -2.52% |
| 17 Feb 2022 | 35.70 | 37.55 | 37.90 | 35.55 | 5880574 | -4.16% |
| 16 Feb 2022 | 37.25 | 37.55 | 38.40 | 36.75 | 9362048 | 0.00% |
| 15 Feb 2022 | 37.25 | 36.20 | 37.65 | 35.30 | 11416826 | 5.08% |
| 14 Feb 2022 | 35.45 | 36.15 | 38.50 | 34.30 | 18990825 | -3.67% |
| 11 Feb 2022 | 36.80 | 37.25 | 39.60 | 36.30 | 18585923 | -3.66% |
| 10 Feb 2022 | 38.20 | 38.90 | 40.60 | 36.75 | 31398737 | 0.39% |
| 09 Feb 2022 | 38.05 | 34.80 | 38.05 | 33.75 | 20418349 | 9.97% |
| 08 Feb 2022 | 34.60 | 36.30 | 36.50 | 33.50 | 10149276 | -3.62% |
| 07 Feb 2022 | 35.90 | 33.90 | 36.65 | 33.25 | 27958607 | 7.16% |
| 04 Feb 2022 | 33.50 | 34.10 | 34.80 | 33.30 | 7375339 | -0.89% |
| 03 Feb 2022 | 33.80 | 32.40 | 33.80 | 32.30 | 11136584 | 4.97% |
| 02 Feb 2022 | 32.20 | 32.55 | 32.90 | 32.05 | 2800817 | -0.46% |
| 01 Feb 2022 | 32.35 | 33.00 | 33.50 | 31.85 | 4550352 | -0.77% |
| 31 Jan 2022 | 32.60 | 33.30 | 33.55 | 32.40 | 4279224 | -0.76% |
| 28 Jan 2022 | 32.85 | 32.90 | 33.90 | 32.65 | 6484446 | 0.92% |
| 27 Jan 2022 | 32.55 | 31.60 | 33.10 | 31.40 | 7418605 | 1.88% |
| 25 Jan 2022 | 31.95 | 32.00 | 32.85 | 30.55 | 7558088 | 0.31% |
| 24 Jan 2022 | 31.85 | 33.75 | 34.55 | 31.80 | 8925822 | -4.78% |
| 21 Jan 2022 | 33.45 | 34.00 | 34.95 | 33.20 | 10464073 | -1.76% |
| 20 Jan 2022 | 34.05 | 33.50 | 34.90 | 33.05 | 11923374 | 2.10% |
| 19 Jan 2022 | 33.35 | 33.40 | 33.90 | 32.80 | 8331028 | -0.30% |
| 18 Jan 2022 | 33.45 | 34.65 | 35.75 | 33.05 | 17956152 | -2.34% |
| 17 Jan 2022 | 34.25 | 33.15 | 34.70 | 33.05 | 15013757 | 3.63% |
| 14 Jan 2022 | 33.05 | 32.95 | 33.90 | 32.50 | 7276542 | -0.30% |
| 13 Jan 2022 | 33.15 | 32.00 | 33.75 | 31.60 | 14761910 | 3.11% |
| 12 Jan 2022 | 32.15 | 32.70 | 33.40 | 31.40 | 5938567 | -0.16% |
| 11 Jan 2022 | 32.20 | 33.75 | 34.00 | 32.15 | 9353771 | -4.73% |
| 10 Jan 2022 | 33.80 | 33.30 | 34.50 | 32.30 | 15014020 | 1.35% |
| 07 Jan 2022 | 33.35 | 36.00 | 36.70 | 33.35 | 21356502 | -4.99% |
| 06 Jan 2022 | 35.10 | 33.50 | 35.10 | 32.20 | 18994503 | 4.93% |
| 05 Jan 2022 | 33.45 | 33.45 | 33.45 | 32.40 | 17989018 | 4.86% |
| 04 Jan 2022 | 31.90 | 30.70 | 31.90 | 30.20 | 12989108 | 4.93% |
| 03 Jan 2022 | 30.40 | 30.25 | 30.90 | 29.95 | 4754692 | 1.16% |
| 31 Dec 2021 | 30.05 | 30.45 | 31.20 | 29.80 | 4158549 | -0.33% |
| 30 Dec 2021 | 30.15 | 30.50 | 31.20 | 30.00 | 3594304 | -0.99% |
| 29 Dec 2021 | 30.45 | 31.65 | 32.00 | 30.20 | 7566659 | -0.81% |
| 28 Dec 2021 | 30.70 | 29.65 | 30.70 | 29.45 | 3652298 | 4.96% |
| 27 Dec 2021 | 29.25 | 28.25 | 29.45 | 27.95 | 3732857 | 3.54% |
| 24 Dec 2021 | 28.25 | 28.80 | 29.40 | 28.10 | 2918326 | -1.57% |
| 23 Dec 2021 | 28.70 | 29.45 | 29.60 | 28.60 | 2981233 | -1.71% |
| 22 Dec 2021 | 29.20 | 28.80 | 29.75 | 28.55 | 6264281 | 2.82% |
| 21 Dec 2021 | 28.40 | 28.25 | 29.55 | 28.20 | 4588430 | 0.89% |
| 20 Dec 2021 | 28.15 | 28.55 | 28.90 | 28.15 | 5858123 | -4.90% |
| 17 Dec 2021 | 29.60 | 32.20 | 32.20 | 29.45 | 9135872 | -4.36% |
| 16 Dec 2021 | 30.95 | 32.30 | 32.60 | 30.40 | 9589519 | -3.13% |
| 15 Dec 2021 | 31.95 | 31.00 | 32.75 | 30.70 | 24074401 | 2.40% |
| 14 Dec 2021 | 31.20 | 30.05 | 32.35 | 30.05 | 15579082 | -1.27% |
| 13 Dec 2021 | 31.60 | 34.85 | 34.90 | 31.60 | 24594115 | -4.96% |
| 10 Dec 2021 | 33.25 | 32.60 | 33.25 | 32.25 | 8978948 | 4.89% |
| 09 Dec 2021 | 31.70 | 28.90 | 31.70 | 28.20 | 18923670 | 9.88% |
| 08 Dec 2021 | 28.85 | 28.50 | 29.50 | 27.40 | 13279079 | 3.59% |
| 07 Dec 2021 | 27.85 | 25.85 | 27.85 | 25.65 | 10772412 | 9.86% |
| 06 Dec 2021 | 25.35 | 25.95 | 26.30 | 25.25 | 3063115 | -1.74% |
| 03 Dec 2021 | 25.80 | 25.20 | 26.50 | 25.05 | 7763110 | 2.18% |
| 02 Dec 2021 | 25.25 | 25.15 | 25.40 | 24.75 | 2281039 | 1.41% |
| 01 Dec 2021 | 24.90 | 24.80 | 25.55 | 24.75 | 3086534 | 0.40% |
| 30 Nov 2021 | 24.80 | 25.05 | 26.30 | 24.40 | 13374234 | -2.17% |
| 29 Nov 2021 | 25.35 | 26.00 | 26.35 | 25.35 | 5766264 | -4.88% |
| 26 Nov 2021 | 26.65 | 27.35 | 27.85 | 26.60 | 5502570 | -4.65% |
| 25 Nov 2021 | 27.95 | 27.95 | 28.70 | 27.35 | 4882015 | 1.08% |
| 24 Nov 2021 | 27.65 | 27.10 | 28.15 | 27.05 | 6377568 | 2.98% |
| 23 Nov 2021 | 26.85 | 25.50 | 26.85 | 24.75 | 4267178 | 4.88% |
| 22 Nov 2021 | 25.60 | 27.05 | 27.25 | 25.50 | 5917959 | -4.48% |
| 18 Nov 2021 | 26.80 | 27.35 | 27.65 | 26.30 | 3546663 | -2.19% |
| 17 Nov 2021 | 27.40 | 27.65 | 28.40 | 27.20 | 3093623 | -0.54% |
| 16 Nov 2021 | 27.55 | 27.95 | 28.75 | 27.25 | 3649545 | -0.72% |
| 15 Nov 2021 | 27.75 | 29.05 | 29.50 | 27.55 | 4133948 | -3.98% |
| 12 Nov 2021 | 28.90 | 29.70 | 29.85 | 28.15 | 5903747 | -1.70% |
| 11 Nov 2021 | 29.40 | 28.80 | 29.45 | 27.00 | 12363454 | 4.81% |
| 10 Nov 2021 | 28.05 | 26.65 | 28.05 | 26.40 | 9989132 | 4.86% |
| 09 Nov 2021 | 26.75 | 26.85 | 27.20 | 26.55 | 2913467 | -0.37% |
| 08 Nov 2021 | 26.85 | 27.75 | 27.75 | 26.70 | 2894418 | -0.74% |
| 04 Nov 2021 | 27.05 | 26.95 | 27.25 | 26.55 | 1689405 | 2.46% |
| 03 Nov 2021 | 26.40 | 27.05 | 27.50 | 26.25 | 4636793 | -2.04% |
| 02 Nov 2021 | 26.95 | 25.15 | 26.95 | 24.90 | 11315049 | 4.86% |
| 01 Nov 2021 | 25.70 | 26.20 | 26.95 | 25.70 | 13401800 | -4.99% |
| 29 Oct 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 1594228 | -4.92% |
| 28 Oct 2021 | 28.45 | 29.00 | 29.90 | 28.40 | 4316736 | -4.69% |
| 27 Oct 2021 | 29.85 | 30.20 | 30.50 | 29.35 | 4700356 | 2.58% |
| 26 Oct 2021 | 29.10 | 27.90 | 29.10 | 27.70 | 2811148 | 4.86% |
| 25 Oct 2021 | 27.75 | 28.30 | 28.80 | 26.95 | 3798927 | -1.94% |
| 22 Oct 2021 | 28.30 | 29.10 | 29.75 | 28.05 | 4006934 | -3.58% |
| 21 Oct 2021 | 29.35 | 29.80 | 30.50 | 28.75 | 3713536 | -0.51% |
| 20 Oct 2021 | 29.50 | 29.25 | 30.30 | 29.10 | 9100733 | -3.59% |
| 19 Oct 2021 | 30.60 | 31.85 | 32.75 | 30.10 | 17006110 | -1.92% |
| 18 Oct 2021 | 31.20 | 30.25 | 31.20 | 29.30 | 7943285 | 4.87% |
| 14 Oct 2021 | 29.75 | 30.40 | 30.45 | 29.40 | 3490491 | -1.33% |
| 13 Oct 2021 | 30.15 | 29.80 | 30.95 | 29.25 | 10863578 | 2.20% |
| 12 Oct 2021 | 29.50 | 30.50 | 30.50 | 28.15 | 4563040 | -0.34% |
| 11 Oct 2021 | 29.60 | 30.90 | 30.90 | 29.40 | 3263638 | -1.82% |
| 08 Oct 2021 | 30.15 | 29.50 | 30.15 | 28.15 | 3419080 | 4.87% |
| 07 Oct 2021 | 28.75 | 29.25 | 29.45 | 28.30 | 2768193 | -2.04% |
| 06 Oct 2021 | 29.35 | 30.90 | 30.90 | 29.35 | 4973887 | -4.86% |
| 05 Oct 2021 | 30.85 | 30.85 | 30.85 | 30.10 | 8381270 | 4.93% |
| 04 Oct 2021 | 29.40 | 29.20 | 29.40 | 28.50 | 3733100 | 5.00% |
| 01 Oct 2021 | 28.00 | 27.70 | 28.30 | 27.10 | 1793038 | -0.18% |
| 30 Sep 2021 | 28.05 | 28.05 | 28.70 | 27.65 | 2252207 | 0.00% |
| 29 Sep 2021 | 28.05 | 26.55 | 28.10 | 26.05 | 2667950 | 4.66% |
| 28 Sep 2021 | 26.80 | 27.50 | 27.80 | 26.25 | 1931683 | -2.72% |
| 27 Sep 2021 | 27.55 | 28.00 | 28.00 | 27.10 | 1191848 | -1.43% |
| 24 Sep 2021 | 27.95 | 28.90 | 29.00 | 27.20 | 2794997 | 0.72% |
| 23 Sep 2021 | 27.75 | 28.70 | 29.10 | 27.50 | 2110644 | -1.94% |
| 22 Sep 2021 | 28.30 | 27.50 | 28.60 | 26.75 | 2057434 | 2.91% |
| 21 Sep 2021 | 27.50 | 27.00 | 27.80 | 26.30 | 2852830 | -0.54% |
| 20 Sep 2021 | 27.65 | 27.80 | 28.80 | 27.65 | 2395173 | -4.98% |
| 17 Sep 2021 | 29.10 | 30.50 | 30.50 | 28.60 | 8185301 | -3.32% |
| 16 Sep 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 2677317 | 4.88% |
| 15 Sep 2021 | 28.70 | 28.60 | 28.70 | 28.30 | 2623923 | 4.94% |
| 14 Sep 2021 | 27.35 | 26.50 | 27.40 | 25.60 | 3023639 | 4.79% |
| 13 Sep 2021 | 26.10 | 26.15 | 26.50 | 25.45 | 1938285 | -0.19% |
| 09 Sep 2021 | 26.15 | 26.50 | 26.70 | 25.30 | 2176137 | -0.57% |
| 08 Sep 2021 | 26.30 | 25.05 | 26.30 | 24.95 | 2853581 | 4.99% |
| 07 Sep 2021 | 25.05 | 25.75 | 26.10 | 24.50 | 1297407 | -2.72% |
| 06 Sep 2021 | 25.75 | 25.85 | 26.10 | 25.00 | 2231476 | 1.38% |
| 03 Sep 2021 | 25.40 | 25.95 | 26.10 | 25.10 | 2636989 | 1.20% |
| 02 Sep 2021 | 25.10 | 23.95 | 25.10 | 23.40 | 2134408 | 4.80% |
| 01 Sep 2021 | 23.95 | 25.25 | 25.60 | 23.90 | 3455694 | -4.77% |
| 31 Aug 2021 | 25.15 | 25.40 | 26.30 | 25.00 | 2450956 | -1.18% |
| 30 Aug 2021 | 25.45 | 25.90 | 26.55 | 25.20 | 3050165 | -3.96% |
| 27 Aug 2021 | 26.50 | 27.35 | 27.35 | 25.50 | 6441244 | 1.73% |
| 26 Aug 2021 | 26.05 | 25.45 | 26.05 | 25.15 | 4715340 | 4.83% |
| 25 Aug 2021 | 24.85 | 23.70 | 24.85 | 23.40 | 6092451 | 4.85% |
| 24 Aug 2021 | 23.70 | 22.30 | 23.70 | 21.50 | 9750640 | 4.87% |
| 23 Aug 2021 | 22.60 | 24.75 | 24.85 | 22.60 | 4474876 | -4.84% |
| 20 Aug 2021 | 23.75 | 24.00 | 24.40 | 23.75 | 4089116 | -4.81% |
| 18 Aug 2021 | 24.95 | 26.40 | 26.45 | 24.95 | 3948477 | -4.95% |
| 17 Aug 2021 | 26.25 | 26.90 | 27.30 | 25.50 | 3911750 | 0.19% |
| 16 Aug 2021 | 26.20 | 26.80 | 26.80 | 25.50 | 3978366 | -2.24% |
| 13 Aug 2021 | 26.80 | 28.05 | 28.10 | 26.60 | 3025880 | -3.42% |
| 12 Aug 2021 | 27.75 | 27.10 | 28.00 | 26.10 | 6169968 | 3.93% |
| 11 Aug 2021 | 26.70 | 26.00 | 27.20 | 24.70 | 11607640 | 2.89% |
| 10 Aug 2021 | 25.95 | 25.65 | 28.25 | 25.65 | 14217510 | -3.71% |
| 09 Aug 2021 | 26.95 | 27.80 | 27.85 | 26.95 | 3466293 | -4.94% |
| 06 Aug 2021 | 28.35 | 28.10 | 30.25 | 28.10 | 14521773 | -1.73% |
| 05 Aug 2021 | 28.85 | 28.85 | 28.85 | 28.85 | 1534082 | -4.94% |
| 04 Aug 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 1418376 | -4.86% |
| 03 Aug 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 2512093 | -4.92% |
| 02 Aug 2021 | 33.55 | 34.30 | 34.90 | 32.90 | 4245866 | -2.04% |
| 30 Jul 2021 | 34.25 | 36.00 | 36.05 | 34.25 | 4366853 | -4.99% |
| 29 Jul 2021 | 36.05 | 33.15 | 36.55 | 33.15 | 7643685 | 3.44% |
| 28 Jul 2021 | 34.85 | 36.00 | 37.70 | 34.85 | 4115027 | -4.91% |
| 27 Jul 2021 | 36.65 | 35.75 | 36.65 | 35.00 | 10962762 | 4.86% |
| 26 Jul 2021 | 34.95 | 34.70 | 34.95 | 33.30 | 4882975 | 4.95% |
| 23 Jul 2021 | 33.30 | 33.10 | 34.15 | 31.50 | 7121744 | 0.45% |
| 22 Jul 2021 | 33.15 | 34.65 | 35.45 | 32.15 | 5236605 | -1.92% |
| 20 Jul 2021 | 33.80 | 34.90 | 34.90 | 33.15 | 8422472 | -3.01% |
| 19 Jul 2021 | 34.85 | 31.55 | 34.85 | 31.55 | 13217522 | 4.97% |
| 16 Jul 2021 | 33.20 | 34.15 | 34.25 | 33.20 | 9653506 | -4.87% |
| 15 Jul 2021 | 34.90 | 34.70 | 36.50 | 34.70 | 13981578 | -4.38% |
| 14 Jul 2021 | 36.50 | 37.40 | 37.40 | 36.50 | 3144174 | -4.95% |
| 13 Jul 2021 | 38.40 | 40.85 | 40.85 | 37.05 | 25940816 | -1.41% |
| 12 Jul 2021 | 38.95 | 37.00 | 38.95 | 37.00 | 11464340 | 4.99% |
| 09 Jul 2021 | 37.10 | 37.10 | 37.10 | 37.10 | 2039943 | -4.99% |
| 08 Jul 2021 | 39.05 | 39.05 | 39.05 | 39.05 | 3997122 | -4.99% |
| 07 Jul 2021 | 41.10 | 41.10 | 41.10 | 41.10 | 1720935 | -4.97% |
| 06 Jul 2021 | 43.25 | 47.75 | 47.75 | 43.25 | 18236288 | -4.95% |
| 05 Jul 2021 | 45.50 | 44.95 | 45.50 | 44.25 | 6172781 | 4.96% |
| 02 Jul 2021 | 43.35 | 43.35 | 43.35 | 43.35 | 3103216 | 4.96% |
| 01 Jul 2021 | 41.30 | 40.00 | 41.30 | 38.05 | 36087689 | 4.96% |
| 30 Jun 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 2109599 | 4.93% |
| 29 Jun 2021 | 37.50 | 37.50 | 37.50 | 37.50 | 998838 | 4.90% |
| 28 Jun 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 3014466 | 4.99% |
| 25 Jun 2021 | 34.05 | 34.05 | 34.05 | 33.50 | 30062747 | 4.93% |
| 24 Jun 2021 | 32.45 | 32.00 | 32.45 | 30.55 | 36124115 | 4.85% |
| 23 Jun 2021 | 30.95 | 30.60 | 30.95 | 29.85 | 22691836 | 4.92% |
| 22 Jun 2021 | 29.50 | 29.50 | 29.50 | 28.85 | 8782042 | 4.98% |
| 21 Jun 2021 | 28.10 | 25.70 | 28.10 | 25.70 | 29296727 | 4.85% |
| 18 Jun 2021 | 26.80 | 28.30 | 28.85 | 26.30 | 45857252 | -3.07% |
| 17 Jun 2021 | 27.65 | 26.30 | 27.65 | 25.90 | 33748807 | 4.93% |
| 16 Jun 2021 | 26.35 | 26.95 | 27.45 | 24.85 | 110134393 | 0.76% |
| 15 Jun 2021 | 26.15 | 26.15 | 26.15 | 26.15 | 1080562 | 4.81% |
| 14 Jun 2021 | 24.95 | 24.95 | 24.95 | 23.15 | 41669533 | 4.83% |
| 11 Jun 2021 | 23.80 | 23.80 | 23.80 | 23.80 | 1499514 | 4.85% |
| 10 Jun 2021 | 22.70 | 22.70 | 22.70 | 22.70 | 2815834 | 4.85% |
| 09 Jun 2021 | 21.65 | 21.65 | 21.65 | 20.65 | 49402723 | 9.90% |
| 08 Jun 2021 | 19.70 | 19.70 | 19.70 | 19.70 | 2135830 | 9.75% |
| 07 Jun 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 6176080 | 9.79% |
| 04 Jun 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 1492934 | 4.81% |
| 03 Jun 2021 | 15.60 | 15.60 | 15.60 | 15.60 | 1411521 | 4.70% |
| 02 Jun 2021 | 14.90 | 15.30 | 15.60 | 14.80 | 9347619 | -1.32% |
| 01 Jun 2021 | 15.10 | 15.70 | 16.05 | 15.00 | 12375284 | -4.13% |
| 31 May 2021 | 15.75 | 15.85 | 16.45 | 15.60 | 10932333 | -0.63% |
| 28 May 2021 | 15.85 | 16.80 | 17.10 | 15.70 | 14766617 | -3.94% |
| 27 May 2021 | 16.50 | 17.60 | 17.60 | 16.00 | 36207945 | -1.79% |
| 26 May 2021 | 16.80 | 16.80 | 16.80 | 16.50 | 5889936 | 5.00% |
| 25 May 2021 | 16.00 | 16.00 | 16.00 | 15.70 | 11615955 | 4.92% |
| 24 May 2021 | 15.25 | 14.65 | 15.25 | 14.65 | 10546755 | 4.81% |
| 21 May 2021 | 14.55 | 14.70 | 15.40 | 14.35 | 13212633 | -2.35% |
| 20 May 2021 | 14.90 | 15.65 | 15.80 | 14.90 | 21893977 | -4.79% |
| 19 May 2021 | 15.65 | 16.45 | 17.00 | 15.40 | 38754231 | -3.40% |
| 18 May 2021 | 16.20 | 16.20 | 16.20 | 15.45 | 20823930 | 4.85% |
| 17 May 2021 | 15.45 | 15.30 | 15.45 | 14.35 | 21690092 | 4.75% |
| 14 May 2021 | 14.75 | 14.75 | 14.75 | 13.75 | 54318767 | 4.98% |
| 12 May 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 1747160 | 4.85% |
| 11 May 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 1887595 | 4.69% |
| 10 May 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 3680085 | 4.92% |
| 07 May 2021 | 12.20 | 12.05 | 12.20 | 12.00 | 17205913 | 4.72% |
| 06 May 2021 | 11.65 | 12.20 | 12.20 | 11.40 | 16050131 | -2.92% |
| 05 May 2021 | 12.00 | 12.30 | 12.75 | 12.00 | 21963744 | -4.76% |
| 04 May 2021 | 12.60 | 13.90 | 13.90 | 12.60 | 31684087 | -4.91% |
| 03 May 2021 | 13.25 | 12.25 | 13.25 | 12.00 | 28613741 | 9.96% |
| 30 Apr 2021 | 12.05 | 10.90 | 12.20 | 10.60 | 34367634 | 8.56% |
| 29 Apr 2021 | 11.10 | 10.85 | 11.35 | 10.30 | 16151982 | 2.78% |
| 28 Apr 2021 | 10.80 | 10.00 | 10.90 | 9.95 | 20254416 | 8.54% |
| 27 Apr 2021 | 9.95 | 9.95 | 10.00 | 9.90 | 1930385 | 0.00% |
| 26 Apr 2021 | 9.95 | 10.05 | 10.10 | 9.85 | 4571233 | 0.51% |
| 23 Apr 2021 | 9.90 | 9.95 | 10.05 | 9.85 | 5457691 | -0.50% |
| 22 Apr 2021 | 9.95 | 9.95 | 10.00 | 9.85 | 3858184 | -0.50% |
| 20 Apr 2021 | 10.00 | 10.20 | 10.35 | 9.95 | 6540163 | 0.50% |
| 19 Apr 2021 | 9.95 | 9.95 | 10.10 | 9.60 | 4318352 | -1.00% |
| 16 Apr 2021 | 10.05 | 10.00 | 10.45 | 9.90 | 8693351 | 1.01% |
| 15 Apr 2021 | 9.95 | 9.95 | 10.45 | 9.85 | 12460152 | -0.50% |
| 13 Apr 2021 | 10.00 | 9.80 | 10.25 | 9.70 | 3664454 | 3.09% |
| 12 Apr 2021 | 9.70 | 10.20 | 10.30 | 9.70 | 6329465 | -9.77% |
| 09 Apr 2021 | 10.75 | 11.00 | 11.35 | 10.45 | 9530990 | -0.46% |
| 08 Apr 2021 | 10.80 | 10.20 | 10.90 | 9.90 | 24618169 | 8.54% |
| 07 Apr 2021 | 9.95 | 9.50 | 10.25 | 9.35 | 4097790 | 6.42% |
| 06 Apr 2021 | 9.35 | 9.45 | 9.60 | 9.35 | 1387051 | -1.06% |
| 05 Apr 2021 | 9.45 | 9.65 | 9.85 | 9.30 | 2387774 | -2.58% |
| 01 Apr 2021 | 9.70 | 9.25 | 9.75 | 9.25 | 3345281 | 6.01% |
| 31 Mar 2021 | 9.15 | 9.35 | 9.45 | 9.10 | 2563969 | -2.14% |
| 30 Mar 2021 | 9.35 | 9.40 | 9.65 | 9.30 | 2484319 | 0.00% |
| 26 Mar 2021 | 9.35 | 9.35 | 9.75 | 9.25 | 3622247 | 0.54% |
| 25 Mar 2021 | 9.30 | 9.20 | 9.75 | 9.15 | 5241266 | 1.09% |
| 24 Mar 2021 | 9.20 | 9.25 | 9.50 | 9.15 | 3828558 | -1.08% |
| 23 Mar 2021 | 9.30 | 9.40 | 9.45 | 9.25 | 2459657 | 0.54% |
| 22 Mar 2021 | 9.25 | 9.40 | 9.50 | 9.20 | 3248136 | -1.07% |
| 19 Mar 2021 | 9.35 | 9.50 | 9.50 | 9.25 | 2537048 | -1.58% |
| 18 Mar 2021 | 9.50 | 9.55 | 9.75 | 9.40 | 3536056 | 0.53% |
| 17 Mar 2021 | 9.45 | 9.75 | 9.80 | 9.45 | 2105554 | -2.58% |
| 16 Mar 2021 | 9.70 | 9.90 | 9.95 | 9.65 | 2474757 | -1.52% |
| 15 Mar 2021 | 9.85 | 9.95 | 10.00 | 9.75 | 3443938 | -1.01% |
| 12 Mar 2021 | 9.95 | 10.40 | 10.65 | 9.80 | 10308999 | -2.45% |
| 10 Mar 2021 | 10.20 | 10.80 | 10.80 | 9.95 | 5472875 | -4.67% |
| 09 Mar 2021 | 10.70 | 10.80 | 11.05 | 10.60 | 6711157 | -0.47% |
| 08 Mar 2021 | 10.75 | 10.60 | 11.20 | 10.55 | 8876732 | 0.47% |
| 05 Mar 2021 | 10.70 | 11.15 | 11.90 | 10.40 | 11971269 | -6.14% |
| 04 Mar 2021 | 11.40 | 10.85 | 11.90 | 10.85 | 18516978 | 0.44% |
| 03 Mar 2021 | 11.35 | 10.50 | 11.35 | 10.35 | 13660858 | 9.66% |
| 02 Mar 2021 | 10.35 | 10.30 | 10.45 | 10.00 | 6225380 | 1.97% |
| 01 Mar 2021 | 10.15 | 10.60 | 10.70 | 10.00 | 5012495 | -2.40% |
| 26 Feb 2021 | 10.40 | 9.90 | 10.75 | 9.50 | 8708616 | 6.12% |
| 25 Feb 2021 | 9.80 | 9.85 | 10.00 | 9.65 | 1736631 | 1.55% |
| 24 Feb 2021 | 9.65 | 10.05 | 10.05 | 9.50 | 1471492 | -3.98% |
| 23 Feb 2021 | 10.05 | 9.60 | 10.20 | 9.45 | 3877517 | 6.91% |
| 22 Feb 2021 | 9.40 | 9.80 | 9.85 | 9.25 | 1380820 | -3.09% |
| 19 Feb 2021 | 9.70 | 10.00 | 10.15 | 9.50 | 3524961 | -2.51% |
| 18 Feb 2021 | 9.95 | 9.45 | 10.00 | 9.35 | 3464222 | 5.85% |
| 17 Feb 2021 | 9.40 | 9.50 | 9.50 | 9.25 | 1570874 | 1.08% |
| 16 Feb 2021 | 9.30 | 9.40 | 9.50 | 9.20 | 1301459 | 1.09% |
| 15 Feb 2021 | 9.20 | 9.65 | 9.65 | 9.10 | 1632377 | -3.66% |
| 12 Feb 2021 | 9.55 | 9.75 | 9.75 | 9.50 | 915791 | -1.04% |
| 11 Feb 2021 | 9.65 | 9.70 | 10.00 | 9.60 | 1805154 | 0.00% |
| 10 Feb 2021 | 9.65 | 9.75 | 9.80 | 9.35 | 3363384 | -3.02% |
| 09 Feb 2021 | 9.95 | 10.35 | 10.40 | 9.85 | 2939627 | -1.00% |
| 08 Feb 2021 | 10.05 | 10.00 | 10.55 | 9.95 | 4525299 | 2.03% |
| 05 Feb 2021 | 9.85 | 9.95 | 10.00 | 9.75 | 1480645 | 0.00% |
| 04 Feb 2021 | 9.85 | 9.90 | 9.95 | 9.80 | 1155951 | -0.51% |
| 03 Feb 2021 | 9.90 | 10.00 | 10.00 | 9.80 | 1203010 | 0.00% |
| 02 Feb 2021 | 9.90 | 10.00 | 10.05 | 9.85 | 1873701 | -0.50% |
| 01 Feb 2021 | 9.95 | 9.90 | 10.00 | 9.65 | 1679889 | 1.02% |
| 29 Jan 2021 | 9.85 | 9.70 | 10.10 | 9.70 | 1629460 | 0.51% |
| 28 Jan 2021 | 9.80 | 9.85 | 9.90 | 9.40 | 1909147 | 0.51% |
| 27 Jan 2021 | 9.75 | 9.15 | 9.85 | 8.95 | 3173774 | 8.33% |
| 25 Jan 2021 | 9.00 | 9.85 | 10.00 | 8.70 | 9031385 | -6.74% |
| 22 Jan 2021 | 9.65 | 10.40 | 10.45 | 9.45 | 7437019 | -6.76% |
| 21 Jan 2021 | 10.35 | 10.70 | 11.05 | 10.30 | 3733705 | -3.27% |
| 20 Jan 2021 | 10.70 | 10.95 | 10.95 | 10.65 | 2920031 | -1.83% |
| 19 Jan 2021 | 10.90 | 10.95 | 11.35 | 10.75 | 4935984 | 0.93% |
| 18 Jan 2021 | 10.80 | 11.15 | 11.30 | 10.80 | 2616948 | -3.14% |
| 15 Jan 2021 | 11.15 | 11.30 | 11.75 | 11.05 | 3990682 | -2.19% |
| 14 Jan 2021 | 11.40 | 11.80 | 11.80 | 11.30 | 3495445 | -3.39% |
| 13 Jan 2021 | 11.80 | 11.90 | 12.10 | 11.70 | 2035034 | -0.84% |
| 12 Jan 2021 | 11.90 | 11.90 | 12.10 | 11.75 | 3036849 | -0.42% |
| 11 Jan 2021 | 11.95 | 12.55 | 12.60 | 11.85 | 2546650 | -2.05% |
| 08 Jan 2021 | 12.20 | 12.60 | 12.80 | 12.10 | 2779143 | -2.79% |
| 07 Jan 2021 | 12.55 | 12.55 | 12.85 | 12.50 | 2973583 | 0.40% |
| 06 Jan 2021 | 12.50 | 11.85 | 12.90 | 11.85 | 10050128 | 5.49% |
| 05 Jan 2021 | 11.85 | 11.85 | 12.35 | 11.70 | 4049345 | 0.00% |
| 04 Jan 2021 | 11.85 | 12.00 | 12.25 | 11.70 | 3492349 | -0.84% |
| 01 Jan 2021 | 11.95 | 12.20 | 12.25 | 11.90 | 2346712 | -1.65% |
| 31 Dec 2020 | 12.15 | 12.10 | 12.30 | 12.05 | 1524567 | 1.25% |
| 30 Dec 2020 | 12.00 | 12.45 | 12.45 | 11.60 | 2741955 | -1.23% |
| 29 Dec 2020 | 12.15 | 12.50 | 12.70 | 12.10 | 2665746 | -1.62% |
| 28 Dec 2020 | 12.35 | 12.80 | 12.95 | 12.25 | 2476047 | -2.76% |
| 24 Dec 2020 | 12.70 | 12.95 | 13.20 | 12.35 | 5579951 | -1.55% |
