REPCOHOME Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 392.95 | 401.95 | 401.95 | 392.00 | 197523 | -1.86% |
| 15 Dec 2025 | 400.40 | 399.45 | 405.00 | 398.40 | 61160 | -0.26% |
| 12 Dec 2025 | 401.45 | 398.95 | 403.15 | 396.35 | 48217 | 1.08% |
| 11 Dec 2025 | 397.15 | 397.35 | 399.00 | 393.50 | 35699 | -0.26% |
| 10 Dec 2025 | 398.20 | 396.90 | 405.95 | 392.25 | 81565 | 0.33% |
| 09 Dec 2025 | 396.90 | 391.80 | 400.00 | 384.60 | 88354 | 1.30% |
| 08 Dec 2025 | 391.80 | 406.65 | 408.80 | 388.70 | 105933 | -3.65% |
| 05 Dec 2025 | 406.65 | 405.35 | 408.45 | 399.95 | 62773 | 0.32% |
| 04 Dec 2025 | 405.35 | 401.90 | 408.90 | 398.50 | 71268 | 1.30% |
| 03 Dec 2025 | 400.15 | 408.00 | 410.35 | 398.40 | 60851 | -1.88% |
| 02 Dec 2025 | 407.80 | 414.90 | 415.10 | 406.15 | 68219 | -1.62% |
| 01 Dec 2025 | 414.50 | 419.40 | 421.70 | 411.05 | 90972 | -0.74% |
| 28 Nov 2025 | 417.60 | 416.00 | 422.00 | 410.40 | 173682 | 0.98% |
| 27 Nov 2025 | 413.55 | 416.25 | 417.55 | 411.35 | 54107 | -0.65% |
| 26 Nov 2025 | 416.25 | 416.85 | 421.95 | 414.40 | 112145 | -0.23% |
| 25 Nov 2025 | 417.20 | 405.05 | 422.05 | 399.70 | 118679 | 3.43% |
| 24 Nov 2025 | 403.35 | 414.95 | 414.95 | 400.05 | 170839 | -1.97% |
| 21 Nov 2025 | 411.45 | 411.60 | 415.75 | 408.40 | 85759 | -0.94% |
| 20 Nov 2025 | 415.35 | 416.50 | 419.95 | 412.50 | 78822 | -0.19% |
| 19 Nov 2025 | 416.15 | 420.10 | 422.45 | 410.00 | 144135 | -0.94% |
| 18 Nov 2025 | 420.10 | 418.75 | 421.10 | 415.55 | 179240 | 0.42% |
| 17 Nov 2025 | 418.35 | 417.00 | 426.50 | 415.90 | 143805 | 0.76% |
| 14 Nov 2025 | 415.20 | 412.50 | 425.25 | 412.20 | 215243 | -0.72% |
| 13 Nov 2025 | 418.20 | 427.00 | 430.00 | 408.60 | 511677 | -4.86% |
| 12 Nov 2025 | 439.55 | 429.25 | 444.00 | 428.00 | 149715 | 2.40% |
| 11 Nov 2025 | 429.25 | 429.25 | 431.10 | 420.00 | 161966 | 0.10% |
| 10 Nov 2025 | 428.80 | 425.60 | 434.10 | 425.60 | 145868 | 0.75% |
| 07 Nov 2025 | 425.60 | 431.05 | 432.25 | 419.25 | 151378 | -2.24% |
| 06 Nov 2025 | 435.35 | 454.70 | 455.90 | 432.15 | 228855 | -3.30% |
| 04 Nov 2025 | 450.20 | 439.00 | 455.00 | 435.80 | 547492 | 2.75% |
| 03 Nov 2025 | 438.15 | 415.30 | 440.00 | 415.30 | 359399 | 4.62% |
| 31 Oct 2025 | 418.80 | 412.00 | 425.00 | 410.10 | 504722 | 0.69% |
| 30 Oct 2025 | 415.95 | 414.20 | 417.25 | 409.45 | 85013 | -0.23% |
| 29 Oct 2025 | 416.90 | 409.55 | 417.80 | 402.05 | 119405 | 2.47% |
| 28 Oct 2025 | 406.85 | 416.00 | 420.55 | 403.25 | 150895 | -2.99% |
| 27 Oct 2025 | 419.40 | 418.00 | 420.65 | 413.00 | 103195 | 0.33% |
| 24 Oct 2025 | 418.00 | 412.05 | 420.00 | 407.75 | 143349 | 1.38% |
| 23 Oct 2025 | 412.30 | 415.00 | 420.35 | 412.00 | 180378 | 1.20% |
| 21 Oct 2025 | 407.40 | 409.00 | 411.60 | 403.80 | 55891 | 0.17% |
| 20 Oct 2025 | 406.70 | 394.55 | 411.45 | 385.10 | 186972 | 3.16% |
| 17 Oct 2025 | 394.25 | 393.40 | 401.70 | 391.20 | 133584 | -0.69% |
| 16 Oct 2025 | 397.00 | 388.35 | 402.85 | 387.90 | 181944 | 2.82% |
| 15 Oct 2025 | 386.10 | 388.40 | 392.00 | 383.05 | 140693 | -1.01% |
| 14 Oct 2025 | 390.05 | 390.70 | 393.80 | 388.40 | 97628 | -0.86% |
| 13 Oct 2025 | 393.45 | 390.00 | 397.80 | 387.55 | 158443 | -0.01% |
| 10 Oct 2025 | 393.50 | 386.00 | 398.00 | 386.00 | 199235 | 2.01% |
| 09 Oct 2025 | 385.75 | 388.35 | 389.10 | 379.50 | 88813 | -0.67% |
| 08 Oct 2025 | 388.35 | 386.35 | 397.00 | 381.55 | 373960 | 1.04% |
| 07 Oct 2025 | 384.35 | 364.90 | 388.95 | 362.55 | 666554 | 5.94% |
| 06 Oct 2025 | 362.80 | 373.00 | 374.00 | 362.05 | 81931 | -1.32% |
| 03 Oct 2025 | 367.65 | 365.00 | 370.00 | 362.45 | 103681 | 1.25% |
| 01 Oct 2025 | 363.10 | 361.65 | 365.35 | 356.75 | 74281 | 0.47% |
| 30 Sep 2025 | 361.40 | 356.60 | 363.00 | 354.75 | 67623 | 1.87% |
| 29 Sep 2025 | 354.75 | 355.15 | 358.40 | 351.00 | 73850 | 0.41% |
| 26 Sep 2025 | 353.30 | 362.85 | 363.35 | 351.60 | 98318 | -2.77% |
| 25 Sep 2025 | 363.35 | 368.00 | 370.95 | 362.85 | 48187 | -0.91% |
| 24 Sep 2025 | 366.70 | 371.05 | 374.70 | 366.00 | 75358 | -0.77% |
| 23 Sep 2025 | 369.55 | 368.00 | 376.80 | 366.10 | 109970 | 0.01% |
| 22 Sep 2025 | 369.50 | 377.70 | 378.50 | 368.20 | 108988 | -1.86% |
| 19 Sep 2025 | 376.50 | 375.60 | 380.30 | 374.00 | 107719 | 0.76% |
| 18 Sep 2025 | 373.65 | 384.10 | 387.45 | 372.50 | 258937 | -1.81% |
| 17 Sep 2025 | 380.55 | 380.00 | 383.95 | 378.80 | 256740 | 0.08% |
| 16 Sep 2025 | 380.25 | 374.05 | 382.00 | 372.15 | 111122 | 1.60% |
| 15 Sep 2025 | 374.25 | 376.35 | 381.50 | 371.85 | 433407 | -0.04% |
| 12 Sep 2025 | 374.40 | 381.15 | 382.00 | 373.00 | 137021 | -0.48% |
| 11 Sep 2025 | 376.20 | 364.40 | 378.70 | 361.65 | 387279 | 4.14% |
| 10 Sep 2025 | 361.25 | 355.70 | 369.05 | 354.00 | 156755 | 2.16% |
| 09 Sep 2025 | 353.60 | 358.15 | 358.15 | 352.15 | 87904 | -0.83% |
| 08 Sep 2025 | 356.55 | 355.30 | 362.00 | 353.25 | 87989 | 0.88% |
| 05 Sep 2025 | 353.45 | 358.10 | 359.55 | 351.50 | 60508 | -1.31% |
| 04 Sep 2025 | 358.15 | 362.00 | 365.00 | 356.00 | 371107 | -0.08% |
| 03 Sep 2025 | 358.45 | 349.50 | 361.90 | 349.50 | 133913 | 2.47% |
| 02 Sep 2025 | 349.80 | 349.25 | 356.90 | 347.00 | 103113 | -0.07% |
| 01 Sep 2025 | 350.05 | 347.00 | 353.95 | 347.00 | 75483 | 0.94% |
| 29 Aug 2025 | 346.80 | 345.00 | 354.15 | 345.00 | 160592 | 0.03% |
| 28 Aug 2025 | 346.70 | 354.50 | 356.95 | 345.15 | 244732 | -3.10% |
| 26 Aug 2025 | 357.80 | 367.00 | 368.25 | 355.55 | 177788 | -2.63% |
| 25 Aug 2025 | 367.45 | 368.00 | 373.50 | 366.30 | 138003 | 0.05% |
| 22 Aug 2025 | 367.25 | 368.50 | 374.80 | 365.00 | 400328 | -0.62% |
| 21 Aug 2025 | 369.55 | 374.50 | 377.80 | 367.90 | 243438 | -1.47% |
| 20 Aug 2025 | 375.05 | 374.00 | 382.45 | 372.95 | 133928 | -0.13% |
| 19 Aug 2025 | 375.55 | 367.10 | 377.95 | 367.10 | 114320 | 1.21% |
| 18 Aug 2025 | 371.05 | 370.00 | 380.95 | 368.00 | 166687 | 0.60% |
| 14 Aug 2025 | 368.85 | 375.00 | 376.40 | 368.05 | 120116 | -1.81% |
| 13 Aug 2025 | 375.65 | 383.75 | 387.20 | 374.00 | 192082 | -2.11% |
| 12 Aug 2025 | 383.75 | 385.00 | 389.55 | 382.00 | 1070200 | -0.83% |
| 11 Aug 2025 | 386.95 | 389.85 | 391.85 | 380.55 | 605062 | -0.09% |
| 08 Aug 2025 | 387.30 | 400.00 | 408.90 | 384.00 | 201592 | -0.09% |
| 07 Aug 2025 | 387.65 | 393.70 | 396.65 | 385.05 | 131528 | -2.02% |
| 06 Aug 2025 | 395.65 | 399.40 | 404.50 | 393.00 | 103968 | -1.80% |
| 05 Aug 2025 | 402.90 | 405.40 | 410.90 | 401.40 | 76117 | -1.52% |
| 04 Aug 2025 | 409.10 | 395.80 | 411.00 | 395.80 | 60630 | 2.42% |
| 01 Aug 2025 | 399.45 | 404.25 | 409.75 | 395.05 | 123128 | -2.13% |
| 31 Jul 2025 | 408.15 | 406.00 | 415.00 | 402.15 | 99946 | -0.92% |
| 30 Jul 2025 | 411.95 | 413.00 | 420.15 | 410.05 | 82398 | -0.24% |
| 29 Jul 2025 | 412.95 | 410.10 | 415.40 | 405.00 | 93134 | -0.19% |
| 28 Jul 2025 | 413.75 | 429.40 | 429.45 | 411.95 | 144113 | -3.63% |
| 25 Jul 2025 | 429.35 | 436.55 | 436.55 | 421.75 | 133158 | -1.14% |
| 24 Jul 2025 | 434.30 | 439.60 | 439.95 | 430.00 | 74131 | -0.69% |
| 23 Jul 2025 | 437.30 | 436.50 | 441.30 | 431.05 | 78807 | 0.67% |
| 22 Jul 2025 | 434.40 | 443.90 | 446.30 | 432.65 | 163581 | -1.96% |
| 21 Jul 2025 | 443.10 | 448.75 | 449.30 | 440.45 | 171475 | -1.26% |
| 18 Jul 2025 | 448.75 | 449.80 | 453.90 | 443.15 | 149545 | -0.73% |
| 17 Jul 2025 | 452.05 | 455.70 | 459.90 | 447.35 | 224953 | -0.51% |
| 16 Jul 2025 | 454.35 | 434.00 | 464.45 | 433.15 | 973207 | 5.41% |
| 15 Jul 2025 | 431.05 | 437.25 | 446.80 | 429.10 | 567756 | -0.98% |
| 14 Jul 2025 | 435.30 | 431.15 | 436.50 | 425.00 | 142021 | 1.39% |
| 11 Jul 2025 | 429.35 | 423.70 | 432.20 | 422.10 | 70636 | 0.42% |
| 10 Jul 2025 | 427.55 | 430.00 | 430.30 | 422.85 | 88691 | 0.18% |
| 09 Jul 2025 | 426.80 | 427.00 | 429.45 | 420.50 | 70646 | 0.84% |
| 08 Jul 2025 | 423.25 | 421.05 | 428.45 | 414.50 | 163103 | 0.52% |
| 07 Jul 2025 | 421.05 | 432.45 | 432.45 | 419.95 | 122121 | -2.13% |
| 04 Jul 2025 | 430.20 | 434.00 | 438.50 | 426.45 | 75872 | -0.36% |
| 03 Jul 2025 | 431.75 | 434.90 | 435.00 | 427.15 | 80575 | -0.38% |
| 02 Jul 2025 | 433.40 | 442.85 | 442.85 | 430.00 | 160271 | -1.53% |
| 01 Jul 2025 | 440.15 | 440.65 | 447.05 | 435.70 | 99822 | -0.11% |
| 30 Jun 2025 | 440.65 | 441.90 | 452.60 | 438.90 | 269436 | 0.24% |
| 27 Jun 2025 | 439.60 | 444.15 | 447.75 | 437.25 | 89224 | -1.02% |
| 26 Jun 2025 | 444.15 | 447.10 | 450.40 | 435.05 | 184804 | -0.02% |
| 25 Jun 2025 | 444.25 | 443.50 | 450.00 | 441.00 | 299399 | 1.15% |
| 24 Jun 2025 | 439.20 | 423.50 | 448.00 | 423.50 | 527034 | 4.27% |
| 23 Jun 2025 | 421.20 | 413.00 | 427.20 | 413.00 | 108752 | 0.36% |
| 20 Jun 2025 | 419.70 | 420.00 | 424.80 | 415.00 | 317935 | 0.41% |
| 19 Jun 2025 | 418.00 | 426.00 | 429.70 | 413.10 | 235148 | -2.78% |
| 18 Jun 2025 | 429.95 | 418.60 | 432.50 | 416.30 | 218114 | 1.78% |
| 17 Jun 2025 | 422.45 | 422.25 | 427.65 | 417.10 | 191345 | 0.05% |
| 16 Jun 2025 | 422.25 | 425.15 | 429.80 | 412.10 | 152950 | -1.22% |
| 13 Jun 2025 | 427.45 | 408.00 | 431.05 | 408.00 | 326160 | 1.96% |
| 12 Jun 2025 | 419.25 | 428.00 | 432.55 | 416.10 | 232584 | -2.43% |
| 11 Jun 2025 | 429.70 | 434.80 | 442.00 | 424.50 | 308245 | -0.26% |
| 10 Jun 2025 | 430.80 | 426.00 | 435.50 | 422.60 | 383055 | 2.74% |
| 09 Jun 2025 | 419.30 | 427.00 | 446.50 | 414.00 | 1560356 | -0.30% |
| 06 Jun 2025 | 420.55 | 399.80 | 423.40 | 397.10 | 918114 | 5.48% |
| 05 Jun 2025 | 398.70 | 404.95 | 405.00 | 396.65 | 89656 | -0.77% |
| 04 Jun 2025 | 401.80 | 401.75 | 403.55 | 394.80 | 139757 | 0.55% |
| 03 Jun 2025 | 399.60 | 405.15 | 407.80 | 396.20 | 148982 | -0.95% |
| 02 Jun 2025 | 403.45 | 390.30 | 406.35 | 387.75 | 282134 | 3.33% |
| 30 May 2025 | 390.45 | 386.95 | 393.05 | 382.90 | 767965 | 1.07% |
| 29 May 2025 | 386.30 | 390.00 | 391.85 | 385.00 | 131358 | -0.44% |
| 28 May 2025 | 388.00 | 393.55 | 393.55 | 384.15 | 162612 | -0.42% |
| 27 May 2025 | 389.65 | 392.40 | 394.90 | 386.60 | 283959 | -0.28% |
| 26 May 2025 | 390.75 | 398.00 | 405.65 | 388.35 | 278361 | -2.97% |
| 23 May 2025 | 402.70 | 402.00 | 407.05 | 395.05 | 100201 | 0.65% |
| 22 May 2025 | 400.10 | 399.20 | 402.45 | 387.80 | 271866 | 0.76% |
| 21 May 2025 | 397.10 | 418.00 | 419.00 | 388.75 | 605714 | -4.99% |
| 20 May 2025 | 417.95 | 418.45 | 419.70 | 413.00 | 237084 | -0.12% |
| 19 May 2025 | 418.45 | 422.00 | 425.90 | 410.40 | 683722 | 0.04% |
| 16 May 2025 | 418.30 | 414.70 | 421.50 | 410.00 | 230643 | 1.92% |
| 15 May 2025 | 410.40 | 407.45 | 413.90 | 403.00 | 150121 | 1.07% |
| 14 May 2025 | 406.05 | 409.45 | 416.70 | 400.00 | 276109 | -0.04% |
| 13 May 2025 | 406.20 | 391.20 | 417.95 | 384.80 | 529848 | 4.37% |
| 12 May 2025 | 389.20 | 392.00 | 395.85 | 381.60 | 263382 | 4.50% |
| 09 May 2025 | 372.45 | 370.00 | 376.95 | 363.25 | 165785 | -1.43% |
| 08 May 2025 | 377.85 | 378.45 | 409.90 | 371.00 | 329566 | 0.03% |
| 07 May 2025 | 377.75 | 369.00 | 386.60 | 369.00 | 240251 | 0.41% |
| 06 May 2025 | 376.20 | 393.00 | 394.60 | 374.80 | 138000 | -4.34% |
| 05 May 2025 | 393.25 | 385.65 | 395.00 | 385.15 | 97383 | 0.85% |
| 02 May 2025 | 389.95 | 404.00 | 409.40 | 387.60 | 236222 | -3.33% |
| 30 Apr 2025 | 403.40 | 401.00 | 416.80 | 390.70 | 308613 | 0.54% |
| 29 Apr 2025 | 401.25 | 401.35 | 406.45 | 393.45 | 148936 | 0.22% |
| 28 Apr 2025 | 400.35 | 392.40 | 403.20 | 387.35 | 157694 | 1.77% |
| 25 Apr 2025 | 393.40 | 399.10 | 401.55 | 380.50 | 271775 | -0.92% |
| 24 Apr 2025 | 397.05 | 401.35 | 407.35 | 395.10 | 155898 | -1.07% |
| 23 Apr 2025 | 401.35 | 407.25 | 412.25 | 393.70 | 326406 | -0.78% |
| 22 Apr 2025 | 404.50 | 412.25 | 415.95 | 401.00 | 204857 | -1.51% |
| 21 Apr 2025 | 410.70 | 400.90 | 414.80 | 398.30 | 464180 | 3.11% |
| 17 Apr 2025 | 398.30 | 382.30 | 400.90 | 379.25 | 415064 | 5.89% |
| 16 Apr 2025 | 376.15 | 370.00 | 379.00 | 366.60 | 178048 | 3.01% |
| 15 Apr 2025 | 365.15 | 361.45 | 367.15 | 354.95 | 242749 | 3.05% |
| 11 Apr 2025 | 354.35 | 359.00 | 359.00 | 349.95 | 184452 | 1.56% |
| 09 Apr 2025 | 348.90 | 342.00 | 353.60 | 334.70 | 226232 | 1.73% |
| 08 Apr 2025 | 342.95 | 344.00 | 347.85 | 336.25 | 167774 | 0.97% |
| 07 Apr 2025 | 339.65 | 320.00 | 341.95 | 315.20 | 309876 | -0.38% |
| 04 Apr 2025 | 340.95 | 354.25 | 356.45 | 337.25 | 225372 | -3.75% |
| 03 Apr 2025 | 354.25 | 338.55 | 356.85 | 338.00 | 285880 | 4.27% |
| 02 Apr 2025 | 339.75 | 343.90 | 345.00 | 330.20 | 310277 | -0.15% |
| 01 Apr 2025 | 340.25 | 336.00 | 342.55 | 331.10 | 132237 | 1.54% |
| 28 Mar 2025 | 335.10 | 336.70 | 344.30 | 331.60 | 293277 | -0.13% |
| 27 Mar 2025 | 335.55 | 335.10 | 342.00 | 327.05 | 457667 | 0.13% |
| 26 Mar 2025 | 335.10 | 340.90 | 345.80 | 333.00 | 238149 | -1.48% |
| 25 Mar 2025 | 340.15 | 359.00 | 359.00 | 338.15 | 273588 | -3.99% |
| 24 Mar 2025 | 354.30 | 347.40 | 358.85 | 344.80 | 312677 | 2.53% |
| 21 Mar 2025 | 345.55 | 337.10 | 351.00 | 333.00 | 354482 | 3.03% |
| 20 Mar 2025 | 335.40 | 333.00 | 340.40 | 331.00 | 283077 | 1.08% |
| 19 Mar 2025 | 331.80 | 319.55 | 333.50 | 318.30 | 235146 | 4.26% |
| 18 Mar 2025 | 318.25 | 315.60 | 321.35 | 315.55 | 234794 | 0.55% |
| 17 Mar 2025 | 316.50 | 315.15 | 323.75 | 312.00 | 190953 | 1.69% |
| 13 Mar 2025 | 311.25 | 317.65 | 327.60 | 310.00 | 227893 | -0.56% |
| 12 Mar 2025 | 313.00 | 317.40 | 319.95 | 311.55 | 298590 | -1.39% |
| 11 Mar 2025 | 317.40 | 321.70 | 326.75 | 313.50 | 235128 | -2.25% |
| 10 Mar 2025 | 324.70 | 327.30 | 334.00 | 321.10 | 303668 | -0.31% |
| 07 Mar 2025 | 325.70 | 326.25 | 332.65 | 322.55 | 137238 | -0.17% |
| 06 Mar 2025 | 326.25 | 331.00 | 334.20 | 325.05 | 208702 | 0.43% |
| 05 Mar 2025 | 324.85 | 317.00 | 331.55 | 315.05 | 191218 | 1.37% |
| 04 Mar 2025 | 320.45 | 320.80 | 331.45 | 317.40 | 125416 | -0.12% |
| 03 Mar 2025 | 320.85 | 333.00 | 336.80 | 311.00 | 267244 | -2.92% |
| 28 Feb 2025 | 330.50 | 333.80 | 343.40 | 327.05 | 161334 | -3.33% |
| 27 Feb 2025 | 341.90 | 337.95 | 346.85 | 331.05 | 452349 | 1.70% |
| 25 Feb 2025 | 336.20 | 335.80 | 342.45 | 332.55 | 127547 | 0.42% |
| 24 Feb 2025 | 334.80 | 337.95 | 341.50 | 330.05 | 114205 | -1.90% |
| 21 Feb 2025 | 341.30 | 342.20 | 350.60 | 334.00 | 118721 | 0.26% |
| 20 Feb 2025 | 340.40 | 333.10 | 344.00 | 331.55 | 149947 | 1.99% |
| 19 Feb 2025 | 333.75 | 324.00 | 335.60 | 319.30 | 90325 | 3.57% |
| 18 Feb 2025 | 322.25 | 338.45 | 341.50 | 320.00 | 245521 | -4.36% |
| 17 Feb 2025 | 336.95 | 336.00 | 340.50 | 320.75 | 282014 | 0.37% |
| 14 Feb 2025 | 335.70 | 360.65 | 360.70 | 334.10 | 291271 | -6.44% |
| 13 Feb 2025 | 358.80 | 370.70 | 372.70 | 348.35 | 585704 | -3.20% |
| 12 Feb 2025 | 370.65 | 377.85 | 380.00 | 356.85 | 287111 | -1.51% |
| 11 Feb 2025 | 376.35 | 390.00 | 390.00 | 363.05 | 271608 | -3.56% |
| 10 Feb 2025 | 390.25 | 409.95 | 410.00 | 385.00 | 173241 | -0.65% |
| 07 Feb 2025 | 392.80 | 398.40 | 400.95 | 387.50 | 145523 | -1.11% |
| 06 Feb 2025 | 397.20 | 396.20 | 407.00 | 385.55 | 210249 | 0.46% |
| 05 Feb 2025 | 395.40 | 393.20 | 400.00 | 390.60 | 87132 | 0.29% |
| 04 Feb 2025 | 394.25 | 380.10 | 401.50 | 380.10 | 105507 | 4.04% |
| 03 Feb 2025 | 378.95 | 396.10 | 396.10 | 376.40 | 138189 | -4.69% |
| 01 Feb 2025 | 397.60 | 393.20 | 402.95 | 391.85 | 105527 | 1.12% |
| 31 Jan 2025 | 393.20 | 389.60 | 397.00 | 380.25 | 209155 | 0.00% |
| 30 Jan 2025 | 393.20 | 383.00 | 396.00 | 383.00 | 107563 | 2.62% |
| 29 Jan 2025 | 383.15 | 364.40 | 387.60 | 361.75 | 344327 | 5.15% |
| 28 Jan 2025 | 364.40 | 368.00 | 376.70 | 357.90 | 222809 | -1.57% |
| 27 Jan 2025 | 370.20 | 387.90 | 387.90 | 362.65 | 212334 | -4.58% |
| 24 Jan 2025 | 387.95 | 398.00 | 402.65 | 385.00 | 85826 | -2.33% |
| 23 Jan 2025 | 397.20 | 396.00 | 409.00 | 395.30 | 102285 | 0.66% |
| 22 Jan 2025 | 394.60 | 401.00 | 416.45 | 390.00 | 80188 | -1.31% |
| 21 Jan 2025 | 399.85 | 419.40 | 419.40 | 397.80 | 148404 | -3.23% |
| 20 Jan 2025 | 413.20 | 409.30 | 417.70 | 402.20 | 113296 | 0.95% |
| 17 Jan 2025 | 409.30 | 413.00 | 419.80 | 407.55 | 84802 | -1.03% |
| 16 Jan 2025 | 413.55 | 414.50 | 421.80 | 412.00 | 81325 | -0.23% |
| 15 Jan 2025 | 414.50 | 416.05 | 419.30 | 410.00 | 34592 | -0.37% |
| 14 Jan 2025 | 416.05 | 401.30 | 420.00 | 401.30 | 196475 | 4.23% |
| 13 Jan 2025 | 399.15 | 403.65 | 403.65 | 390.60 | 222606 | -0.81% |
| 10 Jan 2025 | 402.40 | 411.00 | 412.20 | 400.05 | 150635 | -1.53% |
| 09 Jan 2025 | 408.65 | 411.30 | 415.00 | 404.55 | 281519 | -0.52% |
| 08 Jan 2025 | 410.80 | 418.50 | 418.95 | 406.00 | 335691 | -1.52% |
| 07 Jan 2025 | 417.15 | 416.40 | 424.00 | 413.80 | 111331 | 0.72% |
| 06 Jan 2025 | 414.15 | 437.55 | 437.75 | 411.85 | 104506 | -4.97% |
| 03 Jan 2025 | 435.80 | 438.90 | 440.30 | 434.10 | 49736 | -0.83% |
| 02 Jan 2025 | 439.45 | 432.55 | 443.25 | 426.20 | 143029 | 1.60% |
| 01 Jan 2025 | 432.55 | 409.90 | 434.65 | 409.00 | 153882 | 6.08% |
| 31 Dec 2024 | 407.75 | 411.45 | 415.30 | 405.00 | 157493 | -0.81% |
| 30 Dec 2024 | 411.10 | 408.30 | 418.80 | 408.25 | 111069 | -0.19% |
| 27 Dec 2024 | 411.90 | 416.60 | 417.70 | 408.20 | 126713 | -0.88% |
| 26 Dec 2024 | 415.55 | 420.90 | 420.90 | 411.85 | 116938 | 0.20% |
| 24 Dec 2024 | 414.70 | 418.55 | 428.70 | 413.45 | 129419 | -0.54% |
| 23 Dec 2024 | 416.95 | 418.85 | 424.00 | 411.60 | 100303 | -0.68% |
| 20 Dec 2024 | 419.80 | 442.90 | 442.90 | 408.00 | 238688 | -4.41% |
| 19 Dec 2024 | 439.15 | 440.00 | 443.00 | 428.95 | 206490 | -0.27% |
| 18 Dec 2024 | 440.35 | 450.30 | 453.30 | 438.20 | 278284 | -1.70% |
| 17 Dec 2024 | 447.95 | 458.00 | 458.00 | 445.00 | 218676 | -2.49% |
| 16 Dec 2024 | 459.40 | 460.45 | 464.05 | 453.30 | 130209 | -0.04% |
| 13 Dec 2024 | 459.60 | 462.00 | 464.40 | 449.30 | 145899 | 0.22% |
| 12 Dec 2024 | 458.60 | 473.60 | 477.70 | 455.25 | 181366 | -2.55% |
| 11 Dec 2024 | 470.60 | 472.80 | 476.85 | 465.00 | 129337 | -0.11% |
| 10 Dec 2024 | 471.10 | 476.50 | 480.05 | 469.00 | 151419 | -0.75% |
| 09 Dec 2024 | 474.65 | 479.45 | 493.00 | 472.00 | 276843 | 0.02% |
| 06 Dec 2024 | 474.55 | 476.10 | 479.35 | 470.10 | 165622 | -0.32% |
| 05 Dec 2024 | 476.05 | 488.60 | 492.15 | 473.35 | 240339 | -2.21% |
| 04 Dec 2024 | 486.80 | 490.50 | 496.90 | 481.00 | 185030 | -0.57% |
| 03 Dec 2024 | 489.60 | 482.70 | 501.95 | 482.15 | 145036 | 1.52% |
| 02 Dec 2024 | 482.25 | 488.05 | 498.25 | 478.85 | 155553 | -2.18% |
| 29 Nov 2024 | 493.00 | 506.00 | 509.55 | 490.30 | 133457 | -2.46% |
| 28 Nov 2024 | 505.45 | 466.50 | 522.95 | 461.95 | 446831 | 8.76% |
| 27 Nov 2024 | 464.75 | 468.00 | 471.10 | 463.00 | 85431 | 0.01% |
| 26 Nov 2024 | 464.70 | 477.00 | 482.95 | 462.05 | 96136 | -2.52% |
| 25 Nov 2024 | 476.70 | 453.90 | 481.25 | 451.70 | 234719 | 6.31% |
| 22 Nov 2024 | 448.40 | 445.00 | 450.00 | 440.00 | 53527 | 1.64% |
| 21 Nov 2024 | 441.15 | 452.85 | 452.85 | 436.75 | 107632 | -1.79% |
| 19 Nov 2024 | 449.20 | 452.20 | 463.25 | 445.30 | 81265 | -0.38% |
| 18 Nov 2024 | 450.90 | 459.50 | 464.65 | 445.35 | 202270 | -1.83% |
| 14 Nov 2024 | 459.30 | 464.00 | 481.10 | 456.85 | 113943 | -0.77% |
| 13 Nov 2024 | 462.85 | 484.00 | 495.00 | 458.40 | 602609 | 0.21% |
| 12 Nov 2024 | 461.90 | 475.90 | 489.70 | 460.05 | 56645 | -2.94% |
| 11 Nov 2024 | 475.90 | 478.75 | 479.55 | 469.70 | 54461 | -0.78% |
| 08 Nov 2024 | 479.65 | 490.85 | 491.05 | 477.90 | 59605 | -1.89% |
| 07 Nov 2024 | 488.90 | 492.95 | 493.95 | 485.00 | 49583 | 0.12% |
| 06 Nov 2024 | 488.30 | 480.50 | 490.00 | 476.80 | 92156 | 2.53% |
| 05 Nov 2024 | 476.25 | 477.00 | 481.00 | 465.30 | 149155 | -0.12% |
| 04 Nov 2024 | 476.80 | 482.80 | 482.80 | 465.55 | 118497 | -0.32% |
| 01 Nov 2024 | 478.35 | 477.00 | 481.95 | 470.85 | 30792 | 1.69% |
| 31 Oct 2024 | 470.40 | 478.35 | 484.20 | 466.05 | 106793 | -1.66% |
| 30 Oct 2024 | 478.35 | 479.00 | 485.50 | 472.40 | 149951 | 1.29% |
| 29 Oct 2024 | 472.25 | 478.05 | 478.05 | 466.10 | 173293 | -1.21% |
| 28 Oct 2024 | 478.05 | 490.25 | 494.95 | 471.90 | 285040 | -3.58% |
| 25 Oct 2024 | 495.80 | 502.00 | 505.15 | 486.10 | 177364 | -1.17% |
| 24 Oct 2024 | 501.65 | 497.60 | 504.70 | 494.55 | 125848 | -0.02% |
| 23 Oct 2024 | 501.75 | 498.80 | 510.00 | 485.00 | 114325 | 0.45% |
| 22 Oct 2024 | 499.50 | 502.00 | 502.00 | 485.00 | 158047 | -0.45% |
| 21 Oct 2024 | 501.75 | 499.00 | 507.95 | 479.45 | 165267 | 0.84% |
| 18 Oct 2024 | 497.55 | 492.00 | 500.45 | 486.25 | 110393 | 0.12% |
| 17 Oct 2024 | 496.95 | 503.70 | 505.30 | 495.00 | 51632 | -1.35% |
| 16 Oct 2024 | 503.75 | 512.85 | 513.05 | 499.20 | 121690 | -0.99% |
| 15 Oct 2024 | 508.80 | 512.30 | 513.95 | 499.05 | 71727 | -0.04% |
| 14 Oct 2024 | 509.00 | 499.70 | 514.65 | 491.00 | 164730 | 2.30% |
| 11 Oct 2024 | 497.55 | 502.80 | 504.05 | 493.05 | 62108 | -0.55% |
| 10 Oct 2024 | 500.30 | 504.40 | 507.00 | 498.00 | 37996 | -0.06% |
| 09 Oct 2024 | 500.60 | 503.40 | 516.45 | 498.75 | 86210 | -0.56% |
| 08 Oct 2024 | 503.40 | 498.95 | 522.75 | 491.35 | 182454 | 0.89% |
| 07 Oct 2024 | 498.95 | 524.05 | 524.15 | 481.00 | 313851 | -3.38% |
| 04 Oct 2024 | 516.40 | 525.10 | 525.55 | 506.20 | 261107 | -1.66% |
| 03 Oct 2024 | 525.10 | 524.00 | 534.00 | 516.65 | 146307 | -1.84% |
| 01 Oct 2024 | 534.95 | 528.00 | 540.90 | 523.75 | 93644 | 1.35% |
| 30 Sep 2024 | 527.80 | 522.90 | 537.35 | 521.60 | 83157 | -1.08% |
| 27 Sep 2024 | 533.55 | 535.50 | 542.10 | 530.00 | 86059 | -0.36% |
| 26 Sep 2024 | 535.50 | 542.00 | 545.40 | 530.00 | 71151 | -1.11% |
| 25 Sep 2024 | 541.50 | 539.00 | 545.00 | 519.85 | 154654 | 0.29% |
| 24 Sep 2024 | 539.95 | 547.00 | 547.00 | 535.00 | 133427 | -0.41% |
| 23 Sep 2024 | 542.15 | 538.00 | 547.00 | 530.15 | 123329 | 0.74% |
| 20 Sep 2024 | 538.15 | 547.00 | 551.25 | 533.70 | 99080 | -0.88% |
| 19 Sep 2024 | 542.95 | 550.80 | 552.90 | 522.05 | 194715 | 0.55% |
| 18 Sep 2024 | 540.00 | 557.90 | 559.55 | 538.30 | 156349 | -3.11% |
| 17 Sep 2024 | 557.35 | 549.30 | 578.90 | 543.15 | 356201 | 1.54% |
| 16 Sep 2024 | 548.90 | 563.00 | 582.25 | 546.50 | 489453 | -1.66% |
| 13 Sep 2024 | 558.15 | 548.00 | 595.00 | 545.00 | 1608840 | 2.85% |
| 12 Sep 2024 | 542.70 | 546.00 | 548.25 | 535.00 | 83330 | -0.39% |
| 11 Sep 2024 | 544.80 | 546.65 | 549.20 | 535.00 | 121221 | -0.09% |
| 10 Sep 2024 | 545.30 | 536.00 | 554.70 | 536.00 | 253709 | 2.18% |
| 09 Sep 2024 | 533.65 | 539.95 | 539.95 | 520.05 | 137913 | 0.30% |
| 06 Sep 2024 | 532.05 | 537.55 | 546.65 | 526.00 | 248281 | -0.60% |
| 05 Sep 2024 | 535.25 | 520.75 | 537.60 | 514.00 | 164544 | 2.78% |
| 04 Sep 2024 | 520.75 | 521.95 | 527.60 | 514.30 | 102578 | -0.27% |
| 03 Sep 2024 | 522.15 | 522.95 | 527.20 | 516.80 | 92747 | 1.07% |
| 02 Sep 2024 | 516.60 | 524.00 | 531.95 | 514.25 | 103776 | -1.24% |
| 30 Aug 2024 | 523.10 | 522.70 | 528.95 | 516.80 | 73941 | 0.36% |
| 29 Aug 2024 | 521.20 | 529.00 | 539.45 | 514.90 | 234548 | -1.48% |
| 28 Aug 2024 | 529.05 | 503.75 | 534.70 | 502.00 | 511674 | 5.39% |
| 27 Aug 2024 | 502.00 | 503.80 | 508.50 | 497.10 | 76520 | -0.17% |
| 26 Aug 2024 | 502.85 | 504.00 | 509.20 | 496.35 | 96488 | 0.09% |
| 23 Aug 2024 | 502.40 | 497.00 | 510.95 | 492.00 | 140943 | 1.84% |
| 22 Aug 2024 | 493.30 | 497.90 | 501.40 | 487.05 | 146884 | -0.17% |
| 21 Aug 2024 | 494.15 | 493.60 | 495.00 | 490.20 | 99566 | 0.81% |
| 20 Aug 2024 | 490.20 | 484.00 | 494.40 | 477.85 | 149961 | 1.98% |
| 19 Aug 2024 | 480.70 | 483.00 | 486.05 | 475.95 | 60789 | 0.14% |
| 16 Aug 2024 | 480.05 | 475.85 | 482.00 | 468.80 | 127182 | 2.18% |
| 14 Aug 2024 | 469.80 | 475.70 | 475.80 | 466.70 | 98227 | -1.22% |
| 13 Aug 2024 | 475.60 | 496.95 | 497.00 | 471.35 | 115486 | -2.57% |
| 12 Aug 2024 | 488.15 | 484.30 | 490.00 | 474.35 | 255119 | 2.18% |
| 09 Aug 2024 | 477.75 | 455.20 | 480.00 | 451.55 | 411983 | 5.69% |
| 08 Aug 2024 | 452.05 | 476.05 | 478.90 | 449.50 | 575208 | -4.97% |
| 07 Aug 2024 | 475.70 | 471.50 | 480.10 | 464.40 | 280720 | 2.04% |
| 06 Aug 2024 | 466.20 | 489.80 | 499.75 | 462.10 | 616507 | -5.07% |
| 05 Aug 2024 | 491.10 | 496.25 | 499.90 | 472.00 | 556808 | -2.69% |
| 02 Aug 2024 | 504.65 | 525.00 | 533.20 | 501.10 | 795893 | -6.99% |
| 01 Aug 2024 | 542.55 | 560.00 | 560.00 | 540.05 | 144203 | -2.59% |
| 31 Jul 2024 | 557.00 | 540.50 | 561.25 | 536.05 | 226953 | 4.08% |
| 30 Jul 2024 | 535.15 | 543.00 | 546.25 | 533.00 | 103508 | -0.58% |
| 29 Jul 2024 | 538.25 | 541.75 | 546.95 | 535.10 | 150557 | -0.64% |
| 26 Jul 2024 | 541.70 | 535.90 | 550.00 | 530.10 | 443239 | 1.74% |
| 25 Jul 2024 | 532.45 | 535.00 | 539.55 | 523.00 | 98023 | -0.73% |
| 24 Jul 2024 | 536.35 | 544.05 | 555.10 | 534.05 | 310343 | 0.39% |
| 23 Jul 2024 | 534.25 | 547.90 | 559.85 | 514.00 | 436799 | -0.69% |
| 22 Jul 2024 | 537.95 | 531.00 | 543.90 | 521.00 | 120639 | 1.21% |
| 19 Jul 2024 | 531.50 | 552.60 | 555.90 | 528.00 | 259517 | -3.82% |
| 18 Jul 2024 | 552.60 | 551.00 | 569.85 | 547.10 | 279161 | 0.48% |
| 16 Jul 2024 | 549.95 | 550.00 | 573.70 | 544.25 | 368576 | 0.82% |
| 15 Jul 2024 | 545.50 | 567.30 | 567.30 | 543.85 | 245003 | -2.40% |
| 12 Jul 2024 | 558.90 | 559.00 | 569.60 | 553.85 | 140463 | -0.14% |
| 11 Jul 2024 | 559.70 | 559.00 | 564.35 | 552.35 | 157924 | 2.41% |
| 10 Jul 2024 | 546.55 | 565.60 | 567.55 | 538.35 | 334850 | -2.52% |
| 09 Jul 2024 | 560.70 | 572.00 | 572.00 | 552.30 | 272708 | -0.50% |
| 08 Jul 2024 | 563.50 | 566.90 | 580.60 | 553.00 | 405587 | -0.89% |
| 05 Jul 2024 | 568.55 | 555.50 | 577.80 | 552.90 | 491172 | 2.35% |
| 04 Jul 2024 | 555.50 | 558.50 | 568.70 | 553.90 | 172445 | -0.39% |
| 03 Jul 2024 | 557.65 | 555.65 | 567.00 | 548.80 | 131147 | 1.12% |
| 02 Jul 2024 | 551.50 | 564.90 | 564.90 | 536.55 | 178950 | -1.35% |
| 01 Jul 2024 | 559.05 | 554.65 | 567.00 | 545.70 | 223117 | 1.80% |
| 28 Jun 2024 | 549.15 | 548.75 | 558.50 | 543.15 | 255008 | 0.58% |
| 27 Jun 2024 | 546.00 | 533.00 | 568.55 | 528.30 | 942601 | 3.43% |
| 26 Jun 2024 | 527.90 | 536.50 | 538.25 | 526.90 | 89259 | -0.98% |
| 25 Jun 2024 | 533.15 | 530.65 | 538.95 | 530.05 | 214878 | 0.75% |
| 24 Jun 2024 | 529.20 | 534.90 | 539.80 | 524.00 | 429985 | 2.75% |
| 21 Jun 2024 | 515.05 | 527.15 | 533.00 | 513.00 | 143279 | -2.21% |
| 20 Jun 2024 | 526.70 | 527.00 | 528.55 | 523.00 | 68882 | -0.06% |
| 19 Jun 2024 | 527.00 | 525.85 | 538.00 | 515.05 | 246453 | 0.85% |
| 18 Jun 2024 | 522.55 | 542.95 | 542.95 | 521.00 | 327133 | -2.54% |
| 14 Jun 2024 | 536.15 | 537.30 | 554.40 | 533.00 | 208130 | -0.20% |
| 13 Jun 2024 | 537.20 | 545.45 | 564.95 | 531.05 | 536121 | -0.71% |
| 12 Jun 2024 | 541.05 | 532.55 | 545.45 | 532.55 | 210815 | 0.92% |
| 11 Jun 2024 | 536.10 | 542.65 | 549.90 | 524.70 | 416584 | -0.85% |
| 10 Jun 2024 | 540.70 | 495.45 | 550.00 | 495.45 | 1306408 | 9.13% |
| 07 Jun 2024 | 495.45 | 489.30 | 496.95 | 484.50 | 97937 | 1.33% |
| 06 Jun 2024 | 488.95 | 463.25 | 499.65 | 460.85 | 310487 | 6.10% |
| 05 Jun 2024 | 460.85 | 457.00 | 469.55 | 434.40 | 218769 | 4.43% |
| 04 Jun 2024 | 441.30 | 480.35 | 481.95 | 422.10 | 483520 | -8.13% |
| 03 Jun 2024 | 480.35 | 489.95 | 494.00 | 471.05 | 180514 | 2.22% |
| 31 May 2024 | 469.90 | 471.10 | 484.90 | 457.80 | 128944 | 0.03% |
| 30 May 2024 | 469.75 | 484.50 | 484.55 | 464.80 | 102253 | -3.00% |
| 29 May 2024 | 484.30 | 490.90 | 490.90 | 480.05 | 63051 | -0.10% |
| 28 May 2024 | 484.80 | 501.00 | 502.00 | 480.05 | 136844 | -2.42% |
| 27 May 2024 | 496.80 | 508.35 | 508.40 | 493.05 | 75113 | -1.22% |
| 24 May 2024 | 502.95 | 515.35 | 515.35 | 498.95 | 123183 | -2.48% |
| 23 May 2024 | 515.75 | 502.70 | 519.00 | 498.35 | 153049 | 2.91% |
| 22 May 2024 | 501.15 | 500.95 | 505.00 | 489.55 | 131502 | 1.16% |
| 21 May 2024 | 495.40 | 503.00 | 509.00 | 483.40 | 315246 | -2.93% |
| 18 May 2024 | 510.35 | 495.00 | 511.85 | 495.00 | 29536 | 2.01% |
| 17 May 2024 | 500.30 | 503.00 | 504.90 | 495.30 | 89067 | -0.52% |
| 16 May 2024 | 502.90 | 511.95 | 511.95 | 496.05 | 216265 | -1.08% |
| 15 May 2024 | 508.40 | 516.00 | 525.00 | 492.55 | 828617 | 5.16% |
| 14 May 2024 | 483.45 | 486.15 | 499.85 | 478.00 | 272444 | 0.92% |
| 13 May 2024 | 479.05 | 482.50 | 489.60 | 470.00 | 178075 | -0.41% |
| 10 May 2024 | 481.00 | 485.00 | 494.00 | 473.40 | 144046 | -0.57% |
| 09 May 2024 | 483.75 | 505.35 | 510.25 | 477.00 | 145893 | -4.27% |
| 08 May 2024 | 505.35 | 502.75 | 517.00 | 496.65 | 159251 | 1.75% |
| 07 May 2024 | 496.65 | 510.00 | 512.00 | 491.55 | 163549 | -3.32% |
| 06 May 2024 | 513.70 | 539.00 | 539.00 | 504.85 | 160647 | -0.75% |
| 03 May 2024 | 517.60 | 528.20 | 529.90 | 510.10 | 107998 | -0.89% |
| 02 May 2024 | 522.25 | 528.00 | 534.40 | 516.95 | 140966 | 0.39% |
| 30 Apr 2024 | 520.20 | 517.65 | 522.15 | 509.90 | 252964 | 0.62% |
| 29 Apr 2024 | 517.00 | 539.95 | 543.00 | 514.05 | 295757 | -2.47% |
| 26 Apr 2024 | 530.10 | 520.85 | 533.00 | 520.00 | 286890 | 1.78% |
| 25 Apr 2024 | 520.85 | 514.65 | 525.00 | 508.55 | 313964 | 1.20% |
| 24 Apr 2024 | 514.65 | 512.85 | 535.00 | 510.95 | 502870 | 0.66% |
| 23 Apr 2024 | 511.30 | 515.00 | 528.90 | 506.70 | 271319 | -0.52% |
| 22 Apr 2024 | 513.95 | 505.40 | 529.20 | 504.05 | 709857 | 2.64% |
| 19 Apr 2024 | 500.75 | 464.80 | 515.00 | 455.00 | 951680 | 6.75% |
| 18 Apr 2024 | 469.10 | 467.80 | 487.25 | 463.75 | 320315 | 1.21% |
| 16 Apr 2024 | 463.50 | 446.00 | 479.80 | 446.00 | 818796 | 4.26% |
| 15 Apr 2024 | 444.55 | 443.00 | 458.00 | 433.00 | 366558 | -3.63% |
| 12 Apr 2024 | 461.30 | 433.55 | 465.00 | 433.55 | 637795 | 5.34% |
| 10 Apr 2024 | 437.90 | 438.75 | 445.00 | 435.05 | 165574 | -0.18% |
| 09 Apr 2024 | 438.70 | 448.55 | 449.60 | 435.05 | 60665 | -2.19% |
| 08 Apr 2024 | 448.50 | 443.00 | 454.95 | 443.00 | 120689 | 1.63% |
| 05 Apr 2024 | 441.30 | 439.80 | 452.65 | 436.00 | 212384 | -0.73% |
| 04 Apr 2024 | 444.55 | 458.00 | 461.30 | 441.90 | 89180 | -1.87% |
| 03 Apr 2024 | 453.00 | 441.80 | 457.05 | 441.80 | 143202 | 1.51% |
| 02 Apr 2024 | 446.25 | 445.00 | 450.00 | 433.40 | 117200 | 0.60% |
| 01 Apr 2024 | 443.60 | 415.00 | 449.00 | 410.00 | 397761 | 10.71% |
| 28 Mar 2024 | 400.70 | 402.00 | 410.00 | 399.05 | 103238 | -0.27% |
| 27 Mar 2024 | 401.80 | 408.10 | 413.50 | 398.40 | 69747 | -1.54% |
| 26 Mar 2024 | 408.10 | 405.00 | 411.70 | 395.50 | 121422 | 0.74% |
| 22 Mar 2024 | 405.10 | 402.00 | 410.15 | 391.45 | 113526 | 1.10% |
| 21 Mar 2024 | 400.70 | 392.90 | 403.00 | 389.90 | 129516 | 3.51% |
| 20 Mar 2024 | 387.10 | 395.65 | 397.15 | 383.45 | 73991 | -2.16% |
| 19 Mar 2024 | 395.65 | 390.00 | 399.10 | 390.00 | 143533 | 1.11% |
| 18 Mar 2024 | 391.30 | 400.00 | 406.50 | 388.80 | 731311 | -2.18% |
| 15 Mar 2024 | 400.00 | 405.85 | 409.65 | 390.60 | 115951 | -1.44% |
| 14 Mar 2024 | 405.85 | 366.50 | 411.70 | 366.50 | 205615 | 8.11% |
| 13 Mar 2024 | 375.40 | 407.85 | 411.70 | 371.45 | 302569 | -7.18% |
| 12 Mar 2024 | 404.45 | 425.00 | 426.50 | 396.60 | 211951 | -4.15% |
| 11 Mar 2024 | 421.95 | 417.00 | 426.65 | 417.00 | 143461 | 1.50% |
| 07 Mar 2024 | 415.70 | 413.80 | 419.00 | 410.25 | 139952 | 2.06% |
| 06 Mar 2024 | 407.30 | 433.45 | 436.70 | 400.00 | 221186 | -5.60% |
| 05 Mar 2024 | 431.45 | 444.90 | 444.90 | 430.00 | 106389 | -2.17% |
| 04 Mar 2024 | 441.00 | 445.95 | 452.90 | 437.50 | 133129 | -0.93% |
| 02 Mar 2024 | 445.15 | 436.00 | 452.00 | 436.00 | 14829 | 2.42% |
| 01 Mar 2024 | 434.65 | 437.05 | 443.85 | 431.00 | 69453 | -0.49% |
| 29 Feb 2024 | 436.80 | 436.05 | 443.90 | 427.20 | 102097 | 0.05% |
| 28 Feb 2024 | 436.60 | 444.15 | 446.45 | 430.75 | 93760 | -1.30% |
| 27 Feb 2024 | 442.35 | 456.30 | 459.25 | 439.00 | 189625 | -3.06% |
| 26 Feb 2024 | 456.30 | 455.50 | 464.50 | 452.05 | 104211 | 1.10% |
| 23 Feb 2024 | 451.35 | 462.95 | 471.50 | 447.95 | 180400 | -2.06% |
| 22 Feb 2024 | 460.85 | 466.30 | 467.40 | 455.60 | 83132 | -0.53% |
| 21 Feb 2024 | 463.30 | 479.60 | 486.40 | 459.95 | 190318 | -3.82% |
| 20 Feb 2024 | 481.70 | 490.00 | 490.00 | 478.20 | 258532 | -0.29% |
| 19 Feb 2024 | 483.10 | 457.80 | 492.90 | 456.35 | 554232 | 5.95% |
| 16 Feb 2024 | 455.95 | 470.00 | 475.85 | 450.85 | 151187 | -2.99% |
| 15 Feb 2024 | 470.00 | 479.85 | 482.10 | 462.15 | 175836 | -1.41% |
| 14 Feb 2024 | 476.70 | 445.90 | 490.00 | 445.75 | 691463 | 4.49% |
| 13 Feb 2024 | 456.20 | 425.00 | 458.00 | 418.85 | 541864 | 7.47% |
| 12 Feb 2024 | 424.50 | 461.20 | 461.30 | 421.05 | 305972 | -7.34% |
| 09 Feb 2024 | 458.15 | 466.80 | 470.55 | 444.45 | 204525 | -2.14% |
| 08 Feb 2024 | 468.15 | 478.45 | 478.60 | 461.05 | 249767 | -1.41% |
| 07 Feb 2024 | 474.85 | 456.05 | 476.95 | 456.05 | 370989 | 4.97% |
| 06 Feb 2024 | 452.35 | 450.00 | 472.00 | 447.50 | 256679 | 0.99% |
| 05 Feb 2024 | 447.90 | 460.50 | 477.80 | 442.55 | 543459 | -1.63% |
| 02 Feb 2024 | 455.30 | 466.00 | 491.85 | 451.90 | 1824777 | 0.52% |
| 01 Feb 2024 | 452.95 | 415.00 | 463.25 | 404.05 | 1650354 | 11.26% |
| 31 Jan 2024 | 407.10 | 413.00 | 414.70 | 403.50 | 179314 | -0.96% |
| 30 Jan 2024 | 411.05 | 406.50 | 413.00 | 395.00 | 149657 | 1.92% |
| 29 Jan 2024 | 403.30 | 394.70 | 408.25 | 393.00 | 108585 | 2.18% |
| 25 Jan 2024 | 394.70 | 404.00 | 409.00 | 390.55 | 116453 | -2.28% |
| 24 Jan 2024 | 403.90 | 406.20 | 406.90 | 392.05 | 140800 | 0.82% |
| 23 Jan 2024 | 400.60 | 414.70 | 414.70 | 393.15 | 214773 | -1.01% |
| 20 Jan 2024 | 404.70 | 412.00 | 420.00 | 401.60 | 104635 | -1.72% |
| 19 Jan 2024 | 411.80 | 405.40 | 414.60 | 402.30 | 181893 | 1.93% |
| 18 Jan 2024 | 404.00 | 406.00 | 408.15 | 385.50 | 232068 | -0.05% |
| 17 Jan 2024 | 404.20 | 413.10 | 413.80 | 399.90 | 206853 | -2.15% |
| 16 Jan 2024 | 413.10 | 417.40 | 425.65 | 406.65 | 233057 | -1.99% |
| 15 Jan 2024 | 421.50 | 434.65 | 437.60 | 419.00 | 262040 | -2.31% |
| 12 Jan 2024 | 431.45 | 417.20 | 442.10 | 417.20 | 671488 | 3.69% |
| 11 Jan 2024 | 416.10 | 410.00 | 419.00 | 407.20 | 98935 | 1.19% |
| 10 Jan 2024 | 411.20 | 413.60 | 414.90 | 405.95 | 81542 | -0.38% |
| 09 Jan 2024 | 412.75 | 417.45 | 423.00 | 411.15 | 129741 | 0.39% |
| 08 Jan 2024 | 411.15 | 420.85 | 423.00 | 408.35 | 158668 | -0.84% |
| 05 Jan 2024 | 414.65 | 423.00 | 425.20 | 410.15 | 115288 | -1.18% |
| 04 Jan 2024 | 419.60 | 410.50 | 424.00 | 410.15 | 197896 | 1.76% |
| 03 Jan 2024 | 412.35 | 411.00 | 427.00 | 411.00 | 260085 | 0.34% |
| 02 Jan 2024 | 410.95 | 411.45 | 415.00 | 404.25 | 229886 | 0.71% |
| 01 Jan 2024 | 408.05 | 394.00 | 413.70 | 391.85 | 216041 | 3.99% |
| 29 Dec 2023 | 392.40 | 395.00 | 396.80 | 390.80 | 80864 | -0.11% |
| 28 Dec 2023 | 392.85 | 398.00 | 398.00 | 392.00 | 47702 | -0.92% |
| 27 Dec 2023 | 396.50 | 396.75 | 398.90 | 388.55 | 138159 | -0.06% |
| 26 Dec 2023 | 396.75 | 397.00 | 398.50 | 394.45 | 67252 | 0.00% |
| 22 Dec 2023 | 396.75 | 399.00 | 402.40 | 393.70 | 65330 | -0.16% |
| 21 Dec 2023 | 397.40 | 381.45 | 398.75 | 375.30 | 154784 | 4.06% |
| 20 Dec 2023 | 381.90 | 402.45 | 402.45 | 376.45 | 208131 | -4.39% |
| 19 Dec 2023 | 399.45 | 404.95 | 405.00 | 397.30 | 120397 | -0.87% |
| 18 Dec 2023 | 402.95 | 406.00 | 407.45 | 398.30 | 180710 | -0.49% |
| 15 Dec 2023 | 404.95 | 398.35 | 408.00 | 398.35 | 302326 | 2.47% |
| 14 Dec 2023 | 395.20 | 400.75 | 400.75 | 392.00 | 138795 | 0.09% |
| 13 Dec 2023 | 394.85 | 394.65 | 399.80 | 387.00 | 151534 | 1.02% |
| 12 Dec 2023 | 390.85 | 402.60 | 403.50 | 388.50 | 134792 | -2.83% |
| 11 Dec 2023 | 402.25 | 402.60 | 406.80 | 398.15 | 104338 | -0.09% |
| 08 Dec 2023 | 402.60 | 400.00 | 404.55 | 397.35 | 104556 | 1.04% |
| 07 Dec 2023 | 398.45 | 400.20 | 402.45 | 393.00 | 107731 | -0.44% |
| 06 Dec 2023 | 400.20 | 402.30 | 405.00 | 394.05 | 199192 | 0.01% |
| 05 Dec 2023 | 400.15 | 407.75 | 407.75 | 396.15 | 163730 | -1.86% |
| 04 Dec 2023 | 407.75 | 411.50 | 414.90 | 401.55 | 347336 | 1.19% |
| 01 Dec 2023 | 402.95 | 396.00 | 407.05 | 394.00 | 524004 | 1.99% |
| 30 Nov 2023 | 395.10 | 397.05 | 399.80 | 392.20 | 200790 | -0.29% |
| 29 Nov 2023 | 396.25 | 395.00 | 398.00 | 384.55 | 251336 | 1.11% |
| 28 Nov 2023 | 391.90 | 389.95 | 397.05 | 384.60 | 150986 | 0.88% |
| 24 Nov 2023 | 388.50 | 387.30 | 394.90 | 385.00 | 233394 | 0.63% |
| 23 Nov 2023 | 386.05 | 395.10 | 398.95 | 381.10 | 407920 | -2.24% |
| 22 Nov 2023 | 394.90 | 408.00 | 410.55 | 392.60 | 245123 | -3.15% |
| 21 Nov 2023 | 407.75 | 421.70 | 423.00 | 404.25 | 324919 | -2.86% |
| 20 Nov 2023 | 419.75 | 428.70 | 431.70 | 415.80 | 176856 | -1.63% |
| 17 Nov 2023 | 426.70 | 434.50 | 441.80 | 420.05 | 157488 | -2.78% |
| 16 Nov 2023 | 438.90 | 441.05 | 443.00 | 431.00 | 117292 | -0.74% |
| 15 Nov 2023 | 442.15 | 446.00 | 449.95 | 437.90 | 191182 | 0.48% |
| 13 Nov 2023 | 440.05 | 440.00 | 445.40 | 430.60 | 186299 | 0.01% |
| 12 Nov 2023 | 440.00 | 438.00 | 444.50 | 436.50 | 50882 | 1.43% |
| 10 Nov 2023 | 433.80 | 438.75 | 450.35 | 431.30 | 164924 | -1.87% |
| 09 Nov 2023 | 442.05 | 437.00 | 446.50 | 432.00 | 304207 | 1.14% |
| 08 Nov 2023 | 437.05 | 453.35 | 453.40 | 435.55 | 375241 | -3.60% |
| 07 Nov 2023 | 453.35 | 427.00 | 457.50 | 425.25 | 2771868 | 8.99% |
| 06 Nov 2023 | 415.95 | 409.00 | 419.80 | 399.85 | 387130 | 1.55% |
| 03 Nov 2023 | 409.60 | 402.00 | 422.00 | 402.00 | 359773 | 2.26% |
| 02 Nov 2023 | 400.55 | 399.00 | 407.95 | 396.65 | 106663 | 1.09% |
| 01 Nov 2023 | 396.25 | 413.55 | 413.55 | 394.95 | 250386 | -3.74% |
| 31 Oct 2023 | 411.65 | 377.00 | 416.50 | 377.00 | 960164 | 9.85% |
| 30 Oct 2023 | 374.75 | 385.75 | 388.70 | 373.20 | 86584 | -2.69% |
| 27 Oct 2023 | 385.10 | 380.65 | 388.35 | 373.00 | 151433 | 0.75% |
| 26 Oct 2023 | 382.25 | 371.20 | 385.00 | 351.05 | 543297 | 2.91% |
| 25 Oct 2023 | 371.45 | 393.00 | 401.35 | 368.15 | 394526 | -5.78% |
| 23 Oct 2023 | 394.25 | 418.70 | 420.95 | 382.05 | 489526 | -5.39% |
| 20 Oct 2023 | 416.70 | 421.35 | 430.90 | 413.80 | 265539 | -1.10% |
| 19 Oct 2023 | 421.35 | 430.00 | 434.90 | 416.00 | 623549 | -1.54% |
| 18 Oct 2023 | 427.95 | 402.00 | 430.90 | 401.20 | 1854073 | 6.91% |
| 17 Oct 2023 | 400.30 | 390.45 | 404.85 | 387.00 | 174599 | 2.52% |
| 16 Oct 2023 | 390.45 | 394.75 | 396.75 | 385.05 | 175182 | -1.09% |
| 13 Oct 2023 | 394.75 | 398.85 | 413.70 | 390.60 | 680034 | -1.03% |
| 12 Oct 2023 | 398.85 | 391.90 | 400.70 | 389.05 | 294774 | 2.80% |
| 11 Oct 2023 | 388.00 | 389.30 | 391.55 | 383.25 | 70225 | 1.08% |
| 10 Oct 2023 | 383.85 | 389.00 | 390.00 | 382.50 | 62930 | -0.01% |
| 09 Oct 2023 | 383.90 | 385.05 | 389.10 | 380.80 | 156567 | -2.77% |
| 06 Oct 2023 | 394.85 | 391.00 | 397.35 | 390.05 | 81043 | 1.24% |
| 05 Oct 2023 | 390.00 | 395.90 | 399.35 | 388.05 | 78212 | -1.00% |
| 04 Oct 2023 | 393.95 | 395.55 | 396.95 | 385.05 | 164808 | -0.76% |
| 03 Oct 2023 | 396.95 | 386.80 | 404.00 | 382.35 | 265512 | 3.26% |
| 29 Sep 2023 | 384.40 | 382.25 | 387.00 | 378.80 | 58928 | 1.21% |
| 28 Sep 2023 | 379.80 | 385.00 | 392.00 | 378.05 | 88308 | -1.22% |
| 27 Sep 2023 | 384.50 | 387.10 | 387.10 | 381.20 | 63659 | -0.21% |
| 26 Sep 2023 | 385.30 | 377.95 | 388.00 | 377.95 | 62992 | 1.97% |
| 25 Sep 2023 | 377.85 | 378.70 | 388.00 | 373.00 | 81929 | 0.75% |
| 22 Sep 2023 | 375.05 | 377.10 | 380.40 | 371.55 | 67451 | 0.41% |
| 21 Sep 2023 | 373.50 | 381.70 | 384.95 | 370.30 | 87733 | -2.15% |
| 20 Sep 2023 | 381.70 | 392.80 | 393.90 | 373.00 | 83079 | -1.88% |
| 18 Sep 2023 | 389.00 | 394.00 | 395.25 | 386.30 | 59166 | -1.19% |
| 15 Sep 2023 | 393.70 | 389.60 | 395.00 | 385.25 | 109148 | 2.54% |
| 14 Sep 2023 | 383.95 | 380.00 | 387.95 | 379.25 | 97313 | 2.03% |
| 13 Sep 2023 | 376.30 | 375.95 | 383.95 | 362.05 | 131503 | 0.45% |
| 12 Sep 2023 | 374.60 | 394.00 | 399.95 | 372.00 | 291986 | -4.98% |
| 11 Sep 2023 | 394.25 | 399.20 | 401.00 | 391.55 | 101606 | -0.27% |
| 08 Sep 2023 | 395.30 | 399.45 | 403.30 | 391.30 | 159975 | -0.32% |
| 07 Sep 2023 | 396.55 | 397.55 | 411.20 | 389.50 | 669826 | 1.17% |
| 06 Sep 2023 | 391.95 | 389.85 | 395.70 | 377.05 | 345606 | 2.48% |
| 05 Sep 2023 | 382.45 | 387.75 | 389.95 | 378.70 | 166535 | -0.66% |
| 04 Sep 2023 | 385.00 | 388.30 | 394.95 | 383.90 | 132515 | -0.53% |
| 01 Sep 2023 | 387.05 | 389.95 | 394.00 | 385.05 | 125414 | -0.24% |
| 31 Aug 2023 | 388.00 | 391.35 | 393.00 | 384.95 | 61280 | 0.03% |
| 30 Aug 2023 | 387.90 | 388.95 | 395.90 | 386.00 | 129448 | -0.24% |
| 29 Aug 2023 | 388.85 | 403.00 | 403.00 | 386.50 | 122201 | -0.64% |
| 28 Aug 2023 | 391.35 | 390.00 | 397.65 | 380.00 | 268914 | 2.07% |
| 25 Aug 2023 | 383.40 | 390.00 | 390.40 | 379.05 | 247407 | -1.55% |
| 24 Aug 2023 | 389.45 | 399.00 | 400.20 | 387.50 | 168019 | -1.15% |
| 23 Aug 2023 | 394.00 | 403.00 | 405.60 | 391.55 | 245456 | -2.34% |
| 22 Aug 2023 | 403.45 | 412.00 | 417.00 | 398.05 | 958169 | 0.24% |
| 21 Aug 2023 | 402.50 | 375.00 | 406.95 | 373.70 | 931608 | 7.97% |
| 18 Aug 2023 | 372.80 | 375.00 | 381.40 | 366.65 | 200660 | -0.69% |
| 17 Aug 2023 | 375.40 | 378.95 | 384.45 | 372.05 | 175869 | -0.33% |
| 16 Aug 2023 | 376.65 | 370.00 | 385.45 | 369.10 | 292320 | 1.05% |
| 14 Aug 2023 | 372.75 | 371.00 | 376.50 | 354.60 | 276129 | 1.08% |
| 11 Aug 2023 | 368.75 | 385.00 | 386.90 | 365.25 | 249785 | -4.15% |
| 10 Aug 2023 | 384.70 | 381.00 | 388.00 | 375.40 | 480487 | 0.25% |
| 09 Aug 2023 | 383.75 | 349.45 | 389.90 | 349.45 | 2157725 | 10.77% |
| 08 Aug 2023 | 346.45 | 350.50 | 357.45 | 334.90 | 250611 | -0.32% |
| 07 Aug 2023 | 347.55 | 345.00 | 369.00 | 342.10 | 1094276 | 4.06% |
| 04 Aug 2023 | 334.00 | 341.00 | 341.00 | 325.30 | 251915 | 0.07% |
| 03 Aug 2023 | 333.75 | 320.90 | 342.95 | 320.90 | 459264 | 4.04% |
| 02 Aug 2023 | 320.80 | 337.10 | 338.35 | 312.65 | 314265 | -4.84% |
| 01 Aug 2023 | 337.10 | 330.00 | 338.50 | 329.20 | 259221 | 2.65% |
| 31 Jul 2023 | 328.40 | 325.70 | 334.50 | 323.35 | 168218 | 1.56% |
| 28 Jul 2023 | 323.35 | 324.90 | 337.10 | 320.50 | 401433 | 0.12% |
| 27 Jul 2023 | 322.95 | 318.40 | 328.30 | 316.00 | 216326 | 1.68% |
| 26 Jul 2023 | 317.60 | 322.00 | 327.90 | 316.20 | 194248 | 0.36% |
| 25 Jul 2023 | 316.45 | 299.70 | 327.70 | 298.90 | 765661 | 5.68% |
| 24 Jul 2023 | 299.45 | 305.95 | 307.55 | 296.35 | 203275 | -1.80% |
| 21 Jul 2023 | 304.95 | 307.00 | 310.60 | 301.85 | 133273 | -1.53% |
| 20 Jul 2023 | 309.70 | 308.50 | 311.30 | 307.90 | 143021 | 1.13% |
| 19 Jul 2023 | 306.25 | 310.00 | 313.25 | 303.75 | 178791 | -1.31% |
| 18 Jul 2023 | 310.30 | 315.00 | 316.60 | 308.00 | 150967 | -1.21% |
| 17 Jul 2023 | 314.10 | 319.90 | 325.50 | 313.10 | 149226 | -0.79% |
| 14 Jul 2023 | 316.60 | 313.20 | 319.10 | 309.50 | 181681 | 2.10% |
| 13 Jul 2023 | 310.10 | 310.90 | 319.00 | 308.05 | 309537 | 0.02% |
| 12 Jul 2023 | 310.05 | 318.55 | 318.55 | 307.85 | 355825 | -1.84% |
| 11 Jul 2023 | 315.85 | 312.00 | 322.35 | 312.00 | 210012 | 0.70% |
| 10 Jul 2023 | 313.65 | 315.95 | 323.70 | 307.10 | 473815 | -0.67% |
| 07 Jul 2023 | 315.75 | 321.00 | 325.65 | 311.55 | 299835 | -2.50% |
| 06 Jul 2023 | 323.85 | 329.30 | 329.70 | 318.05 | 218303 | -1.70% |
| 05 Jul 2023 | 329.45 | 306.50 | 338.70 | 304.95 | 917502 | 7.49% |
| 04 Jul 2023 | 306.50 | 311.00 | 311.00 | 303.90 | 150913 | -0.71% |
| 03 Jul 2023 | 308.70 | 312.25 | 317.35 | 303.15 | 178072 | -1.11% |
| 30 Jun 2023 | 312.15 | 309.15 | 317.85 | 307.30 | 301163 | 0.97% |
| 28 Jun 2023 | 309.15 | 303.00 | 311.00 | 300.90 | 246815 | 3.03% |
| 27 Jun 2023 | 300.05 | 303.80 | 303.90 | 297.85 | 375947 | -0.27% |
| 26 Jun 2023 | 300.85 | 302.00 | 304.80 | 296.10 | 127961 | -0.61% |
| 23 Jun 2023 | 302.70 | 313.30 | 313.90 | 300.60 | 271458 | -3.38% |
| 22 Jun 2023 | 313.30 | 312.00 | 317.60 | 302.00 | 446986 | 0.00% |
| 21 Jun 2023 | 313.30 | 297.90 | 319.00 | 295.80 | 546260 | 5.15% |
| 20 Jun 2023 | 297.95 | 288.30 | 299.90 | 286.00 | 223301 | 4.03% |
| 19 Jun 2023 | 286.40 | 292.00 | 294.90 | 281.40 | 182695 | -2.00% |
| 16 Jun 2023 | 292.25 | 294.40 | 298.00 | 290.35 | 139144 | -0.27% |
| 15 Jun 2023 | 293.05 | 296.45 | 297.50 | 291.40 | 208473 | -1.76% |
| 14 Jun 2023 | 298.30 | 303.50 | 306.00 | 290.65 | 541916 | -2.48% |
| 13 Jun 2023 | 305.90 | 306.00 | 310.00 | 303.15 | 551548 | 0.23% |
| 12 Jun 2023 | 305.20 | 292.00 | 306.70 | 286.30 | 973201 | 5.66% |
| 09 Jun 2023 | 288.85 | 286.90 | 290.00 | 279.95 | 329386 | 0.56% |
| 08 Jun 2023 | 287.25 | 287.80 | 294.00 | 283.30 | 618643 | 0.19% |
| 07 Jun 2023 | 286.70 | 276.00 | 289.70 | 276.00 | 1097752 | 4.24% |
| 06 Jun 2023 | 275.05 | 276.45 | 277.30 | 268.65 | 329248 | -0.43% |
| 05 Jun 2023 | 276.25 | 270.00 | 280.35 | 269.15 | 812188 | 3.08% |
| 02 Jun 2023 | 268.00 | 268.40 | 270.60 | 258.30 | 501306 | 0.56% |
| 01 Jun 2023 | 266.50 | 262.85 | 274.80 | 256.45 | 1013570 | 2.15% |
| 31 May 2023 | 260.90 | 257.95 | 265.10 | 255.10 | 977379 | 1.60% |
| 30 May 2023 | 256.80 | 233.90 | 268.80 | 233.90 | 4208762 | 10.36% |
| 29 May 2023 | 232.70 | 225.95 | 239.20 | 222.10 | 1203640 | 8.41% |
| 26 May 2023 | 214.65 | 225.00 | 225.55 | 213.25 | 324777 | -4.39% |
| 25 May 2023 | 224.50 | 229.35 | 229.40 | 223.00 | 132960 | -1.97% |
| 24 May 2023 | 229.00 | 227.15 | 234.90 | 224.05 | 439341 | 0.33% |
| 23 May 2023 | 228.25 | 207.70 | 239.40 | 207.00 | 2959191 | 10.45% |
| 22 May 2023 | 206.65 | 208.75 | 211.45 | 205.50 | 120341 | -1.01% |
| 19 May 2023 | 208.75 | 207.30 | 211.00 | 205.00 | 91170 | 1.31% |
| 18 May 2023 | 206.05 | 212.30 | 215.00 | 203.65 | 181004 | -2.39% |
| 17 May 2023 | 211.10 | 210.00 | 212.50 | 209.50 | 201487 | 0.62% |
| 16 May 2023 | 209.80 | 212.40 | 216.20 | 209.10 | 303565 | 0.38% |
| 15 May 2023 | 209.00 | 204.15 | 213.50 | 201.80 | 254242 | 3.01% |
| 12 May 2023 | 202.90 | 208.90 | 211.65 | 201.40 | 261342 | -2.71% |
| 11 May 2023 | 208.55 | 206.70 | 210.50 | 204.50 | 290439 | 1.46% |
| 10 May 2023 | 205.55 | 204.05 | 209.00 | 203.40 | 223524 | 0.98% |
| 09 May 2023 | 203.55 | 202.00 | 209.65 | 201.25 | 543297 | 1.78% |
| 08 May 2023 | 200.00 | 194.00 | 203.00 | 193.95 | 515611 | 4.47% |
| 05 May 2023 | 191.45 | 198.50 | 198.95 | 190.85 | 145241 | -3.19% |
| 04 May 2023 | 197.75 | 193.70 | 200.00 | 193.25 | 239908 | 2.67% |
| 03 May 2023 | 192.60 | 191.85 | 195.60 | 189.60 | 206417 | 1.10% |
| 02 May 2023 | 190.50 | 193.10 | 194.60 | 190.10 | 174842 | 0.13% |
| 28 Apr 2023 | 190.25 | 192.00 | 194.00 | 189.20 | 202965 | 0.55% |
| 27 Apr 2023 | 189.20 | 188.00 | 190.40 | 187.05 | 81421 | 1.20% |
| 26 Apr 2023 | 186.95 | 188.15 | 191.55 | 184.60 | 86486 | -0.08% |
| 25 Apr 2023 | 187.10 | 186.80 | 189.60 | 185.50 | 113704 | 0.67% |
| 24 Apr 2023 | 185.85 | 184.50 | 187.55 | 184.50 | 69407 | -0.21% |
| 21 Apr 2023 | 186.25 | 187.10 | 188.20 | 183.95 | 57134 | -0.45% |
| 20 Apr 2023 | 187.10 | 189.00 | 189.20 | 186.25 | 43033 | -0.43% |
| 19 Apr 2023 | 187.90 | 184.35 | 190.95 | 184.35 | 185257 | 2.18% |
| 18 Apr 2023 | 183.90 | 191.00 | 191.40 | 182.80 | 162349 | -3.44% |
| 17 Apr 2023 | 190.45 | 192.10 | 193.00 | 187.60 | 84863 | 0.63% |
| 13 Apr 2023 | 189.25 | 190.95 | 190.95 | 187.60 | 43591 | -0.18% |
| 12 Apr 2023 | 189.60 | 192.70 | 192.70 | 187.30 | 84660 | -0.13% |
| 11 Apr 2023 | 189.85 | 191.70 | 191.70 | 188.00 | 78852 | 0.42% |
| 10 Apr 2023 | 189.05 | 183.45 | 192.65 | 183.05 | 231261 | 3.87% |
| 06 Apr 2023 | 182.00 | 183.35 | 185.50 | 180.55 | 173247 | -0.11% |
| 05 Apr 2023 | 182.20 | 184.90 | 184.90 | 179.90 | 155188 | -0.46% |
| 03 Apr 2023 | 183.05 | 180.15 | 185.25 | 180.15 | 265875 | 1.84% |
| 31 Mar 2023 | 179.75 | 184.00 | 184.00 | 177.00 | 239418 | -0.85% |
| 29 Mar 2023 | 181.30 | 171.10 | 182.80 | 171.10 | 180844 | 3.63% |
| 28 Mar 2023 | 174.95 | 173.00 | 176.75 | 169.60 | 160276 | 1.57% |
| 27 Mar 2023 | 172.25 | 174.50 | 174.55 | 168.30 | 215310 | -0.55% |
| 24 Mar 2023 | 173.20 | 179.35 | 180.30 | 171.60 | 86923 | -3.43% |
| 23 Mar 2023 | 179.35 | 180.45 | 181.45 | 178.05 | 113001 | -0.08% |
| 22 Mar 2023 | 179.50 | 178.30 | 185.80 | 177.70 | 1019162 | 1.24% |
| 21 Mar 2023 | 177.30 | 180.05 | 180.10 | 176.00 | 461562 | -1.03% |
| 20 Mar 2023 | 179.15 | 183.00 | 183.00 | 173.05 | 149080 | 0.65% |
| 17 Mar 2023 | 178.00 | 176.15 | 180.40 | 172.50 | 311368 | 1.77% |
| 16 Mar 2023 | 174.90 | 179.55 | 179.55 | 173.05 | 203056 | -1.80% |
| 15 Mar 2023 | 178.10 | 179.70 | 183.60 | 174.50 | 206904 | 0.59% |
| 14 Mar 2023 | 177.05 | 182.30 | 182.85 | 175.10 | 187447 | -2.40% |
| 13 Mar 2023 | 181.40 | 195.95 | 195.95 | 179.60 | 285499 | -7.61% |
| 10 Mar 2023 | 196.35 | 193.80 | 197.50 | 191.05 | 195873 | 1.11% |
| 09 Mar 2023 | 194.20 | 201.30 | 201.45 | 190.00 | 287536 | -3.00% |
| 08 Mar 2023 | 200.20 | 200.20 | 204.70 | 197.60 | 341984 | 0.35% |
| 06 Mar 2023 | 199.50 | 202.00 | 203.20 | 199.00 | 483050 | 0.03% |
| 03 Mar 2023 | 199.45 | 194.90 | 200.90 | 194.35 | 214038 | 2.84% |
| 02 Mar 2023 | 193.95 | 195.50 | 195.65 | 192.25 | 128721 | -0.26% |
| 01 Mar 2023 | 194.45 | 196.70 | 198.80 | 193.15 | 245560 | -0.15% |
| 28 Feb 2023 | 194.75 | 192.00 | 196.60 | 188.05 | 222749 | 1.99% |
| 27 Feb 2023 | 190.95 | 199.15 | 199.25 | 186.05 | 296280 | -3.95% |
| 24 Feb 2023 | 198.80 | 202.35 | 206.50 | 197.70 | 273805 | -1.22% |
| 23 Feb 2023 | 201.25 | 207.10 | 207.10 | 198.10 | 327960 | -2.31% |
| 22 Feb 2023 | 206.00 | 216.45 | 216.65 | 205.00 | 209487 | -4.83% |
| 21 Feb 2023 | 216.45 | 215.95 | 216.90 | 212.20 | 110344 | 0.79% |
| 20 Feb 2023 | 214.75 | 216.00 | 220.00 | 214.05 | 135838 | 0.05% |
| 17 Feb 2023 | 214.65 | 214.00 | 219.60 | 211.65 | 363493 | 0.26% |
| 16 Feb 2023 | 214.10 | 219.55 | 220.70 | 212.30 | 246871 | -1.95% |
| 15 Feb 2023 | 218.35 | 224.00 | 225.45 | 214.00 | 298341 | -2.06% |
| 14 Feb 2023 | 222.95 | 233.90 | 234.00 | 221.70 | 342626 | -3.15% |
| 13 Feb 2023 | 230.20 | 241.75 | 243.50 | 223.00 | 505055 | -3.24% |
| 10 Feb 2023 | 237.90 | 235.00 | 239.85 | 230.60 | 172203 | 1.73% |
| 09 Feb 2023 | 233.85 | 238.00 | 238.00 | 232.00 | 52048 | -1.10% |
| 08 Feb 2023 | 236.45 | 227.40 | 238.70 | 225.20 | 135384 | 5.02% |
| 07 Feb 2023 | 225.15 | 224.30 | 227.00 | 222.00 | 80225 | -0.38% |
| 06 Feb 2023 | 226.00 | 226.05 | 228.00 | 222.15 | 53743 | 0.69% |
| 03 Feb 2023 | 224.45 | 232.65 | 232.65 | 223.30 | 87941 | -2.26% |
| 02 Feb 2023 | 229.65 | 226.45 | 233.00 | 223.00 | 79502 | 1.41% |
| 01 Feb 2023 | 226.45 | 232.80 | 234.45 | 221.50 | 96887 | -0.51% |
| 31 Jan 2023 | 227.60 | 223.90 | 231.95 | 222.30 | 139936 | 2.20% |
| 30 Jan 2023 | 222.70 | 231.95 | 237.55 | 220.00 | 164204 | -4.13% |
| 27 Jan 2023 | 232.30 | 237.50 | 240.00 | 230.00 | 218837 | -2.19% |
| 25 Jan 2023 | 237.50 | 237.00 | 238.60 | 232.40 | 121555 | 0.17% |
| 24 Jan 2023 | 237.10 | 234.45 | 238.00 | 232.95 | 111371 | 1.37% |
| 23 Jan 2023 | 233.90 | 236.05 | 237.85 | 231.25 | 109073 | -0.91% |
| 20 Jan 2023 | 236.05 | 234.65 | 239.60 | 232.75 | 187901 | 0.60% |
| 19 Jan 2023 | 234.65 | 231.75 | 236.40 | 231.45 | 71156 | 0.82% |
| 18 Jan 2023 | 232.75 | 228.40 | 235.95 | 227.80 | 130928 | 2.31% |
| 17 Jan 2023 | 227.50 | 232.60 | 233.50 | 225.20 | 190977 | -1.60% |
| 16 Jan 2023 | 231.20 | 238.60 | 238.85 | 229.45 | 101548 | -2.34% |
| 13 Jan 2023 | 236.75 | 239.45 | 240.00 | 235.50 | 120129 | -0.69% |
| 12 Jan 2023 | 238.40 | 238.95 | 239.40 | 233.50 | 92228 | 0.36% |
| 11 Jan 2023 | 237.55 | 236.80 | 240.00 | 233.05 | 101890 | 0.89% |
| 10 Jan 2023 | 235.45 | 238.80 | 239.50 | 234.00 | 145880 | -1.51% |
| 09 Jan 2023 | 239.05 | 233.20 | 241.20 | 232.40 | 361336 | 3.51% |
| 06 Jan 2023 | 230.95 | 231.50 | 237.00 | 228.50 | 247480 | 0.04% |
| 05 Jan 2023 | 230.85 | 230.25 | 233.70 | 227.80 | 138520 | 0.96% |
| 04 Jan 2023 | 228.65 | 232.15 | 232.65 | 226.15 | 177310 | -0.93% |
| 03 Jan 2023 | 230.80 | 230.80 | 238.20 | 227.20 | 257778 | -0.50% |
| 02 Jan 2023 | 231.95 | 230.50 | 234.40 | 228.55 | 172805 | 0.63% |
| 30 Dec 2022 | 230.50 | 225.25 | 233.70 | 225.25 | 185448 | 2.67% |
| 29 Dec 2022 | 224.50 | 223.00 | 225.70 | 220.10 | 70912 | 0.88% |
| 28 Dec 2022 | 222.55 | 225.05 | 226.70 | 221.95 | 142084 | -1.24% |
| 27 Dec 2022 | 225.35 | 217.45 | 227.15 | 217.30 | 198370 | 4.30% |
| 26 Dec 2022 | 216.05 | 208.20 | 219.00 | 204.80 | 174399 | 3.75% |
| 23 Dec 2022 | 208.25 | 220.00 | 220.00 | 203.00 | 203514 | -5.62% |
| 22 Dec 2022 | 220.65 | 236.50 | 236.50 | 214.35 | 214935 | -5.34% |
| 21 Dec 2022 | 233.10 | 241.00 | 245.05 | 228.00 | 408528 | -2.61% |
| 20 Dec 2022 | 239.35 | 240.05 | 242.70 | 235.25 | 172934 | -1.40% |
| 19 Dec 2022 | 242.75 | 233.40 | 246.40 | 228.50 | 342513 | 4.01% |
| 16 Dec 2022 | 233.40 | 239.70 | 243.35 | 231.00 | 176780 | -2.67% |
| 15 Dec 2022 | 239.80 | 245.45 | 247.00 | 238.40 | 620239 | -1.44% |
| 14 Dec 2022 | 243.30 | 247.00 | 254.00 | 240.25 | 579524 | -0.90% |
| 13 Dec 2022 | 245.50 | 248.85 | 250.05 | 242.70 | 149449 | -0.43% |
| 12 Dec 2022 | 246.55 | 242.40 | 247.85 | 238.15 | 161117 | 2.54% |
| 09 Dec 2022 | 240.45 | 244.00 | 252.00 | 236.60 | 261099 | -0.87% |
| 08 Dec 2022 | 242.55 | 243.50 | 246.00 | 239.10 | 84601 | 0.12% |
| 07 Dec 2022 | 242.25 | 245.70 | 245.90 | 238.10 | 144949 | -0.68% |
| 06 Dec 2022 | 243.90 | 246.80 | 249.15 | 240.10 | 124492 | -0.93% |
| 05 Dec 2022 | 246.20 | 247.65 | 253.95 | 245.00 | 423988 | 0.59% |
| 02 Dec 2022 | 244.75 | 249.45 | 249.45 | 239.10 | 138310 | -1.25% |
| 01 Dec 2022 | 247.85 | 249.90 | 251.00 | 245.90 | 187901 | 0.71% |
| 30 Nov 2022 | 246.10 | 229.90 | 251.10 | 229.05 | 547963 | 7.80% |
| 29 Nov 2022 | 228.30 | 230.00 | 233.40 | 225.55 | 193124 | -0.33% |
| 28 Nov 2022 | 229.05 | 228.50 | 234.70 | 228.00 | 153548 | 1.30% |
| 25 Nov 2022 | 226.10 | 230.15 | 232.00 | 224.10 | 180791 | -1.57% |
| 24 Nov 2022 | 229.70 | 225.70 | 235.70 | 225.70 | 233568 | 2.91% |
| 23 Nov 2022 | 223.20 | 230.85 | 233.45 | 222.00 | 102397 | -2.49% |
| 22 Nov 2022 | 228.90 | 233.45 | 235.00 | 228.00 | 70036 | -1.04% |
| 21 Nov 2022 | 231.30 | 243.00 | 243.75 | 230.05 | 162115 | -3.60% |
| 18 Nov 2022 | 239.95 | 249.90 | 251.40 | 238.00 | 122423 | -3.60% |
| 17 Nov 2022 | 248.90 | 247.55 | 251.50 | 234.30 | 299563 | 2.09% |
| 16 Nov 2022 | 243.80 | 252.80 | 254.00 | 242.10 | 126043 | -2.09% |
| 15 Nov 2022 | 249.00 | 263.50 | 268.00 | 245.75 | 274277 | -4.56% |
| 14 Nov 2022 | 260.90 | 245.50 | 260.90 | 235.55 | 827539 | 9.99% |
| 11 Nov 2022 | 237.20 | 243.00 | 243.00 | 231.55 | 133499 | 0.81% |
| 10 Nov 2022 | 235.30 | 239.00 | 239.05 | 220.50 | 116243 | -0.78% |
| 09 Nov 2022 | 237.15 | 239.70 | 241.15 | 233.10 | 171344 | -0.67% |
| 07 Nov 2022 | 238.75 | 250.45 | 252.00 | 235.00 | 348879 | -0.38% |
| 04 Nov 2022 | 239.65 | 219.90 | 239.65 | 219.90 | 560044 | 9.98% |
| 03 Nov 2022 | 217.90 | 214.80 | 219.50 | 211.80 | 156461 | 3.86% |
| 02 Nov 2022 | 209.80 | 213.60 | 214.05 | 203.85 | 205225 | -1.39% |
| 01 Nov 2022 | 212.75 | 212.10 | 219.20 | 211.55 | 93621 | 0.76% |
| 31 Oct 2022 | 211.15 | 216.70 | 220.20 | 208.00 | 130094 | -2.02% |
| 28 Oct 2022 | 215.50 | 225.00 | 228.50 | 215.00 | 170093 | -2.31% |
| 27 Oct 2022 | 220.60 | 217.00 | 224.90 | 215.75 | 83292 | 2.18% |
| 25 Oct 2022 | 215.90 | 219.00 | 219.65 | 215.20 | 35377 | -1.55% |
| 24 Oct 2022 | 219.30 | 220.15 | 222.00 | 218.30 | 13766 | 0.14% |
| 21 Oct 2022 | 219.00 | 219.40 | 223.05 | 218.10 | 78990 | 0.81% |
| 20 Oct 2022 | 217.25 | 220.10 | 220.65 | 216.10 | 61189 | -1.74% |
| 19 Oct 2022 | 221.10 | 212.95 | 229.00 | 212.90 | 194493 | 4.17% |
| 18 Oct 2022 | 212.25 | 210.00 | 213.90 | 209.05 | 69874 | 0.54% |
| 17 Oct 2022 | 211.10 | 210.55 | 214.70 | 201.55 | 89039 | 0.12% |
| 14 Oct 2022 | 210.85 | 217.10 | 222.10 | 210.40 | 78205 | -2.34% |
| 13 Oct 2022 | 215.90 | 220.00 | 222.55 | 212.95 | 79935 | -1.44% |
| 12 Oct 2022 | 219.05 | 222.00 | 230.00 | 215.80 | 82225 | 0.60% |
| 11 Oct 2022 | 217.75 | 230.00 | 234.40 | 215.00 | 130298 | -5.31% |
| 10 Oct 2022 | 229.95 | 230.00 | 235.00 | 228.00 | 61957 | -1.08% |
| 07 Oct 2022 | 232.45 | 233.45 | 235.95 | 232.00 | 45297 | -0.43% |
| 06 Oct 2022 | 233.45 | 240.50 | 241.30 | 233.00 | 106423 | -0.32% |
| 04 Oct 2022 | 234.20 | 239.55 | 239.55 | 232.10 | 86961 | 0.84% |
| 03 Oct 2022 | 232.25 | 225.10 | 237.00 | 225.10 | 76813 | 1.00% |
| 30 Sep 2022 | 229.95 | 229.30 | 235.00 | 225.95 | 75496 | 0.28% |
| 29 Sep 2022 | 229.30 | 230.60 | 234.80 | 227.35 | 63407 | 0.66% |
| 28 Sep 2022 | 227.80 | 227.00 | 231.50 | 225.00 | 84501 | -0.50% |
| 27 Sep 2022 | 228.95 | 232.00 | 235.00 | 227.60 | 108357 | -0.80% |
| 26 Sep 2022 | 230.80 | 235.00 | 237.00 | 225.25 | 193796 | -2.20% |
| 23 Sep 2022 | 236.00 | 236.70 | 241.80 | 235.00 | 196957 | 0.19% |
| 22 Sep 2022 | 235.55 | 233.00 | 239.85 | 232.10 | 124547 | 0.53% |
| 21 Sep 2022 | 234.30 | 243.70 | 246.00 | 232.40 | 178816 | -2.64% |
| 20 Sep 2022 | 240.65 | 238.00 | 246.00 | 235.80 | 234943 | 2.78% |
| 19 Sep 2022 | 234.15 | 233.75 | 242.90 | 232.00 | 314168 | 0.95% |
| 16 Sep 2022 | 231.95 | 252.50 | 259.30 | 230.35 | 500145 | -9.36% |
| 15 Sep 2022 | 255.90 | 260.00 | 265.00 | 252.00 | 323606 | -1.04% |
| 14 Sep 2022 | 258.60 | 245.90 | 265.05 | 240.80 | 731063 | 3.44% |
| 13 Sep 2022 | 250.00 | 259.00 | 262.40 | 248.00 | 648177 | -1.83% |
| 12 Sep 2022 | 254.65 | 235.00 | 254.65 | 232.30 | 693070 | 10.00% |
| 09 Sep 2022 | 231.50 | 237.00 | 237.25 | 229.00 | 205053 | -1.61% |
| 08 Sep 2022 | 235.30 | 240.00 | 241.10 | 234.00 | 110445 | -1.13% |
| 07 Sep 2022 | 238.00 | 240.45 | 245.00 | 236.25 | 368487 | 2.17% |
| 06 Sep 2022 | 232.95 | 242.00 | 242.00 | 231.40 | 191633 | -1.75% |
| 05 Sep 2022 | 237.10 | 244.80 | 246.95 | 233.00 | 240809 | -2.21% |
| 02 Sep 2022 | 242.45 | 249.40 | 252.30 | 241.35 | 213713 | -0.55% |
| 01 Sep 2022 | 243.80 | 246.60 | 249.90 | 238.05 | 232353 | -1.49% |
| 30 Aug 2022 | 247.50 | 242.30 | 256.00 | 242.30 | 413694 | 3.51% |
| 29 Aug 2022 | 239.10 | 240.00 | 248.00 | 225.25 | 443578 | -3.55% |
| 26 Aug 2022 | 247.90 | 272.20 | 274.90 | 245.00 | 629260 | -8.93% |
| 25 Aug 2022 | 272.20 | 276.90 | 277.60 | 267.20 | 563564 | -0.02% |
| 24 Aug 2022 | 272.25 | 263.00 | 275.00 | 259.55 | 1113927 | 2.66% |
| 23 Aug 2022 | 265.20 | 265.80 | 272.50 | 251.00 | 2093338 | 1.77% |
| 22 Aug 2022 | 260.60 | 249.50 | 272.10 | 248.10 | 4373269 | 5.34% |
| 19 Aug 2022 | 247.40 | 208.90 | 247.40 | 206.30 | 6989365 | 19.98% |
| 18 Aug 2022 | 206.20 | 188.60 | 209.90 | 187.15 | 3734637 | 10.95% |
| 17 Aug 2022 | 185.85 | 181.00 | 188.00 | 180.20 | 805149 | 4.15% |
| 16 Aug 2022 | 178.45 | 165.95 | 186.00 | 165.40 | 2523308 | 12.76% |
| 12 Aug 2022 | 158.25 | 160.35 | 162.50 | 157.00 | 231452 | -0.91% |
| 11 Aug 2022 | 159.70 | 161.50 | 164.00 | 158.40 | 214845 | -0.03% |
| 10 Aug 2022 | 159.75 | 156.50 | 164.40 | 155.30 | 398577 | 2.14% |
| 08 Aug 2022 | 156.40 | 155.25 | 158.00 | 152.10 | 156222 | 1.20% |
| 05 Aug 2022 | 154.55 | 153.10 | 156.40 | 151.30 | 192390 | 1.78% |
| 04 Aug 2022 | 151.85 | 156.70 | 158.80 | 150.10 | 248830 | -2.38% |
| 03 Aug 2022 | 155.55 | 156.50 | 160.00 | 153.25 | 235436 | -0.54% |
| 02 Aug 2022 | 156.40 | 155.00 | 158.40 | 152.80 | 163047 | 0.94% |
| 01 Aug 2022 | 154.95 | 150.85 | 156.50 | 150.85 | 212003 | 2.79% |
| 29 Jul 2022 | 150.75 | 153.60 | 158.40 | 149.00 | 198780 | -2.55% |
| 28 Jul 2022 | 154.70 | 153.95 | 156.60 | 153.55 | 164991 | 1.05% |
| 27 Jul 2022 | 153.10 | 148.00 | 154.35 | 147.55 | 198341 | 3.34% |
| 26 Jul 2022 | 148.15 | 159.95 | 159.95 | 145.00 | 288044 | -6.62% |
| 25 Jul 2022 | 158.65 | 159.15 | 163.85 | 157.60 | 289224 | -0.31% |
| 22 Jul 2022 | 159.15 | 151.00 | 167.70 | 151.00 | 1726863 | 4.74% |
| 21 Jul 2022 | 151.95 | 151.00 | 153.60 | 149.20 | 286180 | -0.13% |
| 20 Jul 2022 | 152.15 | 147.25 | 162.00 | 146.05 | 1014613 | 3.33% |
| 19 Jul 2022 | 147.25 | 133.35 | 153.85 | 132.10 | 2560098 | 10.26% |
| 18 Jul 2022 | 133.55 | 129.85 | 134.70 | 129.45 | 136144 | 3.77% |
| 15 Jul 2022 | 128.70 | 131.25 | 132.55 | 128.05 | 88485 | -0.89% |
| 14 Jul 2022 | 129.85 | 133.45 | 134.90 | 128.00 | 87564 | -2.07% |
| 13 Jul 2022 | 132.60 | 134.50 | 135.15 | 130.60 | 59310 | -0.56% |
| 12 Jul 2022 | 133.35 | 135.80 | 137.15 | 132.10 | 124487 | -1.48% |
| 11 Jul 2022 | 135.35 | 133.95 | 139.60 | 133.95 | 263708 | 1.77% |
| 08 Jul 2022 | 133.00 | 135.15 | 138.40 | 131.00 | 182865 | -0.41% |
| 07 Jul 2022 | 133.55 | 129.70 | 134.30 | 129.70 | 102303 | 3.73% |
| 06 Jul 2022 | 128.75 | 128.60 | 133.40 | 128.10 | 151347 | 1.10% |
| 05 Jul 2022 | 127.35 | 133.05 | 138.50 | 125.50 | 291176 | -3.81% |
| 04 Jul 2022 | 132.40 | 134.05 | 136.35 | 131.15 | 63436 | -0.19% |
| 01 Jul 2022 | 132.65 | 132.00 | 134.25 | 130.60 | 70106 | 0.42% |
| 30 Jun 2022 | 132.10 | 137.00 | 139.30 | 130.45 | 125729 | -3.19% |
| 29 Jun 2022 | 136.45 | 135.00 | 139.80 | 134.00 | 137427 | -1.19% |
| 28 Jun 2022 | 138.10 | 133.10 | 140.60 | 130.65 | 242552 | 2.11% |
| 27 Jun 2022 | 135.25 | 132.00 | 138.30 | 132.00 | 492846 | 2.54% |
| 24 Jun 2022 | 131.90 | 116.30 | 135.60 | 116.00 | 1437258 | 15.05% |
| 23 Jun 2022 | 114.65 | 115.50 | 118.30 | 113.35 | 130319 | -0.82% |
| 22 Jun 2022 | 115.60 | 120.40 | 121.20 | 115.00 | 113252 | -3.99% |
| 21 Jun 2022 | 120.40 | 118.45 | 123.10 | 116.60 | 148891 | 2.73% |
| 20 Jun 2022 | 117.20 | 124.35 | 124.35 | 116.20 | 143847 | -2.01% |
| 17 Jun 2022 | 119.60 | 126.70 | 126.70 | 116.15 | 389855 | -4.21% |
| 16 Jun 2022 | 124.85 | 127.80 | 138.75 | 123.80 | 189190 | -0.83% |
| 15 Jun 2022 | 125.90 | 130.00 | 131.00 | 125.10 | 123386 | -2.10% |
| 14 Jun 2022 | 128.60 | 128.15 | 131.30 | 128.15 | 87663 | -1.72% |
| 13 Jun 2022 | 130.85 | 135.50 | 135.50 | 129.15 | 173615 | -4.42% |
| 10 Jun 2022 | 136.90 | 138.05 | 140.40 | 136.40 | 129427 | -1.23% |
| 09 Jun 2022 | 138.60 | 140.45 | 142.00 | 137.00 | 110139 | -1.32% |
| 08 Jun 2022 | 140.45 | 142.05 | 143.05 | 139.20 | 112932 | -0.67% |
| 07 Jun 2022 | 141.40 | 142.35 | 145.50 | 140.90 | 117053 | -2.11% |
| 06 Jun 2022 | 144.45 | 144.75 | 147.00 | 140.70 | 104602 | -0.03% |
| 03 Jun 2022 | 144.50 | 150.00 | 150.50 | 144.00 | 160457 | -2.43% |
| 02 Jun 2022 | 148.10 | 149.00 | 150.00 | 146.75 | 113100 | -0.54% |
| 01 Jun 2022 | 148.90 | 149.05 | 150.80 | 146.35 | 110058 | 0.10% |
| 31 May 2022 | 148.75 | 150.00 | 154.35 | 147.00 | 147799 | -0.10% |
| 30 May 2022 | 148.90 | 147.05 | 151.95 | 146.05 | 179813 | 2.16% |
| 27 May 2022 | 145.75 | 141.35 | 147.00 | 140.30 | 214591 | 5.73% |
| 26 May 2022 | 137.85 | 140.55 | 140.55 | 133.40 | 233138 | -0.97% |
| 25 May 2022 | 139.20 | 147.85 | 148.70 | 138.00 | 229023 | -4.92% |
| 24 May 2022 | 146.40 | 155.35 | 155.35 | 145.40 | 297399 | -6.36% |
| 23 May 2022 | 156.35 | 157.00 | 160.95 | 153.00 | 189331 | 0.19% |
| 20 May 2022 | 156.05 | 157.05 | 158.05 | 155.10 | 147878 | 0.71% |
| 19 May 2022 | 154.95 | 155.90 | 157.35 | 153.50 | 102693 | -3.34% |
| 18 May 2022 | 160.30 | 154.00 | 168.50 | 153.80 | 518634 | 4.70% |
| 17 May 2022 | 153.10 | 152.60 | 154.80 | 151.10 | 174462 | 1.06% |
| 16 May 2022 | 151.50 | 157.10 | 157.10 | 150.05 | 98381 | -2.13% |
| 13 May 2022 | 154.80 | 164.00 | 164.00 | 154.00 | 104209 | -1.90% |
| 12 May 2022 | 157.80 | 159.50 | 163.75 | 156.15 | 146958 | -0.88% |
| 11 May 2022 | 159.20 | 169.85 | 172.00 | 153.65 | 230131 | -5.35% |
| 10 May 2022 | 168.20 | 170.00 | 171.30 | 167.00 | 231740 | -0.77% |
| 09 May 2022 | 169.50 | 169.60 | 175.00 | 165.60 | 101345 | 0.06% |
| 06 May 2022 | 169.40 | 173.00 | 173.00 | 168.65 | 63261 | -2.81% |
| 05 May 2022 | 174.30 | 177.00 | 178.95 | 172.35 | 81233 | 0.69% |
| 04 May 2022 | 173.10 | 180.00 | 180.00 | 171.00 | 94291 | -2.67% |
| 02 May 2022 | 177.85 | 180.60 | 182.50 | 176.35 | 114031 | -2.68% |
| 29 Apr 2022 | 182.75 | 187.50 | 188.00 | 181.25 | 141940 | -1.93% |
| 28 Apr 2022 | 186.35 | 187.50 | 189.40 | 185.00 | 107184 | -0.13% |
| 27 Apr 2022 | 186.60 | 192.95 | 192.95 | 185.55 | 126607 | -1.84% |
| 26 Apr 2022 | 190.10 | 190.00 | 194.00 | 188.10 | 119058 | 1.63% |
| 25 Apr 2022 | 187.05 | 188.00 | 190.95 | 185.70 | 111839 | -0.37% |
| 22 Apr 2022 | 187.75 | 191.40 | 192.15 | 186.35 | 100684 | -1.93% |
| 21 Apr 2022 | 191.45 | 190.05 | 193.00 | 190.00 | 98841 | 2.22% |
| 20 Apr 2022 | 187.30 | 188.05 | 193.00 | 184.85 | 85370 | -0.40% |
| 19 Apr 2022 | 188.05 | 193.85 | 194.05 | 179.15 | 68280 | -2.03% |
| 18 Apr 2022 | 191.95 | 188.65 | 196.15 | 188.65 | 156388 | -0.10% |
| 13 Apr 2022 | 192.15 | 196.00 | 196.00 | 191.40 | 113907 | -0.85% |
| 12 Apr 2022 | 193.80 | 195.15 | 195.95 | 190.05 | 135798 | -0.82% |
| 11 Apr 2022 | 195.40 | 193.80 | 196.50 | 192.50 | 205720 | 1.01% |
| 08 Apr 2022 | 193.45 | 192.65 | 196.00 | 191.00 | 315868 | 0.44% |
| 07 Apr 2022 | 192.60 | 193.80 | 194.95 | 191.40 | 184854 | 0.89% |
| 06 Apr 2022 | 190.90 | 193.50 | 196.60 | 189.65 | 264229 | -1.04% |
| 05 Apr 2022 | 192.90 | 192.35 | 195.00 | 190.00 | 240377 | 1.39% |
| 04 Apr 2022 | 190.25 | 189.75 | 195.00 | 188.50 | 216352 | 2.34% |
| 01 Apr 2022 | 185.90 | 179.00 | 188.30 | 178.40 | 182617 | 5.39% |
| 31 Mar 2022 | 176.40 | 179.50 | 183.00 | 175.20 | 199201 | -1.59% |
| 30 Mar 2022 | 179.25 | 182.25 | 184.05 | 177.00 | 150545 | -0.61% |
| 29 Mar 2022 | 180.35 | 188.00 | 188.00 | 180.00 | 143149 | -2.17% |
| 28 Mar 2022 | 184.35 | 192.75 | 192.75 | 183.75 | 127477 | -2.36% |
| 25 Mar 2022 | 188.80 | 189.00 | 196.45 | 185.20 | 141992 | -0.37% |
| 24 Mar 2022 | 189.50 | 192.05 | 196.35 | 187.65 | 108674 | -1.33% |
| 23 Mar 2022 | 192.05 | 194.70 | 196.95 | 190.35 | 111416 | -0.36% |
| 22 Mar 2022 | 192.75 | 196.60 | 196.60 | 192.00 | 156922 | -1.00% |
| 21 Mar 2022 | 194.70 | 201.70 | 201.70 | 193.40 | 236406 | 0.03% |
| 17 Mar 2022 | 194.65 | 198.00 | 202.00 | 193.55 | 192906 | 0.99% |
| 16 Mar 2022 | 192.75 | 191.00 | 193.95 | 189.05 | 152154 | 2.85% |
| 15 Mar 2022 | 187.40 | 193.00 | 196.30 | 186.00 | 116611 | -3.05% |
| 14 Mar 2022 | 193.30 | 193.30 | 197.00 | 192.20 | 108992 | 0.00% |
| 11 Mar 2022 | 193.30 | 193.85 | 194.60 | 191.00 | 121887 | -0.34% |
| 10 Mar 2022 | 193.95 | 197.90 | 207.80 | 192.10 | 219801 | 2.75% |
| 09 Mar 2022 | 188.75 | 177.45 | 192.90 | 174.60 | 335709 | 8.10% |
| 08 Mar 2022 | 174.60 | 179.40 | 184.80 | 165.50 | 283120 | -0.88% |
| 07 Mar 2022 | 176.15 | 187.05 | 188.20 | 174.05 | 212887 | -7.09% |
| 04 Mar 2022 | 189.60 | 190.00 | 191.00 | 188.35 | 137108 | -1.07% |
| 03 Mar 2022 | 191.65 | 197.00 | 197.00 | 189.35 | 129304 | 1.08% |
| 02 Mar 2022 | 189.60 | 189.00 | 193.95 | 187.00 | 144626 | -0.16% |
| 28 Feb 2022 | 189.90 | 194.50 | 194.50 | 185.85 | 255576 | -2.59% |
| 25 Feb 2022 | 194.95 | 199.45 | 202.00 | 193.10 | 182067 | 3.81% |
| 24 Feb 2022 | 187.80 | 203.00 | 204.75 | 180.90 | 415399 | -10.46% |
| 23 Feb 2022 | 209.75 | 215.00 | 219.80 | 208.00 | 278380 | 0.43% |
| 22 Feb 2022 | 208.85 | 221.00 | 222.00 | 207.25 | 443200 | -7.81% |
| 21 Feb 2022 | 226.55 | 237.10 | 237.10 | 223.00 | 278199 | -2.54% |
| 18 Feb 2022 | 232.45 | 234.55 | 266.70 | 230.35 | 787449 | 0.22% |
| 17 Feb 2022 | 231.95 | 241.00 | 244.95 | 230.25 | 224051 | -2.13% |
| 16 Feb 2022 | 237.00 | 237.50 | 245.65 | 233.00 | 324238 | 3.22% |
| 15 Feb 2022 | 229.60 | 242.40 | 251.95 | 221.30 | 586158 | -11.49% |
| 14 Feb 2022 | 259.40 | 265.00 | 270.00 | 256.00 | 83528 | -5.12% |
| 11 Feb 2022 | 273.40 | 271.20 | 278.55 | 271.00 | 73944 | -1.76% |
| 10 Feb 2022 | 278.30 | 265.00 | 279.90 | 265.00 | 253424 | 5.04% |
| 09 Feb 2022 | 264.95 | 266.80 | 267.25 | 263.00 | 45282 | 0.30% |
| 08 Feb 2022 | 264.15 | 265.00 | 268.45 | 261.45 | 46233 | -0.17% |
| 07 Feb 2022 | 264.60 | 268.45 | 270.95 | 262.25 | 72293 | -1.54% |
| 04 Feb 2022 | 268.75 | 270.50 | 272.10 | 265.40 | 64899 | -0.28% |
| 03 Feb 2022 | 269.50 | 276.70 | 278.00 | 268.50 | 69525 | -2.00% |
| 02 Feb 2022 | 275.00 | 267.90 | 276.25 | 266.90 | 489153 | 3.93% |
| 01 Feb 2022 | 264.60 | 265.00 | 271.90 | 262.00 | 120686 | 0.57% |
| 31 Jan 2022 | 263.10 | 264.70 | 265.15 | 257.50 | 188480 | 0.88% |
| 28 Jan 2022 | 260.80 | 255.00 | 271.50 | 254.50 | 156243 | 2.42% |
| 27 Jan 2022 | 254.65 | 250.00 | 259.00 | 248.30 | 62190 | 0.20% |
| 25 Jan 2022 | 254.15 | 250.00 | 258.05 | 246.70 | 99221 | 3.95% |
| 24 Jan 2022 | 244.50 | 267.00 | 267.00 | 241.45 | 122968 | -5.36% |
| 21 Jan 2022 | 258.35 | 262.00 | 264.50 | 257.30 | 63952 | -1.71% |
| 20 Jan 2022 | 262.85 | 266.00 | 271.15 | 259.90 | 90731 | -0.90% |
| 19 Jan 2022 | 265.25 | 268.00 | 273.05 | 264.00 | 82512 | -2.05% |
| 18 Jan 2022 | 270.80 | 273.50 | 277.35 | 268.00 | 127473 | 0.37% |
| 17 Jan 2022 | 269.80 | 270.00 | 272.20 | 268.95 | 90780 | 0.63% |
| 14 Jan 2022 | 268.10 | 265.10 | 269.00 | 265.05 | 58628 | 0.81% |
| 13 Jan 2022 | 265.95 | 265.55 | 271.00 | 262.80 | 111004 | 0.15% |
| 12 Jan 2022 | 265.55 | 267.30 | 270.40 | 263.20 | 81991 | 0.19% |
| 11 Jan 2022 | 265.05 | 268.00 | 271.00 | 263.05 | 100994 | -0.84% |
| 10 Jan 2022 | 267.30 | 264.40 | 276.00 | 261.50 | 241905 | 2.22% |
| 07 Jan 2022 | 261.50 | 274.40 | 275.00 | 259.70 | 174195 | -3.52% |
| 06 Jan 2022 | 271.05 | 271.95 | 272.70 | 269.15 | 51648 | -0.99% |
| 05 Jan 2022 | 273.75 | 277.00 | 279.00 | 272.00 | 103670 | -2.30% |
| 04 Jan 2022 | 280.20 | 272.00 | 281.55 | 267.10 | 382181 | 4.87% |
| 03 Jan 2022 | 267.20 | 264.00 | 271.00 | 263.95 | 144717 | -0.19% |
| 31 Dec 2021 | 267.70 | 267.15 | 272.75 | 263.65 | 151034 | 1.21% |
| 30 Dec 2021 | 264.50 | 266.30 | 268.45 | 262.60 | 63821 | -0.68% |
| 29 Dec 2021 | 266.30 | 267.00 | 270.00 | 261.30 | 91067 | 0.45% |
| 28 Dec 2021 | 265.10 | 261.00 | 270.75 | 261.00 | 96643 | 2.41% |
| 27 Dec 2021 | 258.85 | 258.00 | 267.00 | 253.70 | 107245 | 0.15% |
| 24 Dec 2021 | 258.45 | 265.00 | 265.35 | 254.85 | 91111 | -1.86% |
| 23 Dec 2021 | 263.35 | 268.00 | 270.95 | 262.40 | 56528 | -0.94% |
| 22 Dec 2021 | 265.85 | 258.00 | 268.70 | 258.00 | 51053 | 3.22% |
| 21 Dec 2021 | 257.55 | 250.00 | 259.95 | 250.00 | 118803 | 3.08% |
| 20 Dec 2021 | 249.85 | 273.85 | 273.85 | 246.80 | 187024 | -9.15% |
| 17 Dec 2021 | 275.00 | 289.65 | 289.65 | 272.60 | 84216 | -4.66% |
| 16 Dec 2021 | 288.45 | 299.45 | 300.55 | 287.35 | 58703 | -2.75% |
| 15 Dec 2021 | 296.60 | 301.75 | 303.45 | 295.05 | 57522 | -1.71% |
| 14 Dec 2021 | 301.75 | 305.00 | 305.00 | 300.00 | 104038 | -0.13% |
| 13 Dec 2021 | 302.15 | 297.50 | 308.00 | 296.80 | 90950 | 2.29% |
| 10 Dec 2021 | 295.40 | 298.25 | 301.25 | 293.65 | 56998 | -0.96% |
| 09 Dec 2021 | 298.25 | 299.50 | 302.30 | 297.50 | 35534 | 0.07% |
| 08 Dec 2021 | 298.05 | 307.00 | 308.45 | 294.40 | 68781 | -0.75% |
| 07 Dec 2021 | 300.30 | 300.00 | 303.90 | 297.05 | 56120 | 0.82% |
| 06 Dec 2021 | 297.85 | 305.50 | 308.95 | 294.75 | 67890 | -2.50% |
| 03 Dec 2021 | 305.50 | 307.00 | 309.40 | 302.30 | 52647 | -0.47% |
| 02 Dec 2021 | 306.95 | 311.00 | 311.80 | 302.20 | 77771 | -0.57% |
| 01 Dec 2021 | 308.70 | 304.00 | 309.95 | 301.95 | 155378 | 2.80% |
| 30 Nov 2021 | 300.30 | 292.65 | 303.60 | 290.30 | 128549 | 3.44% |
| 29 Nov 2021 | 290.30 | 291.35 | 295.80 | 279.65 | 148822 | -0.65% |
| 26 Nov 2021 | 292.20 | 291.00 | 301.45 | 287.00 | 279005 | -1.47% |
| 25 Nov 2021 | 296.55 | 289.45 | 301.90 | 286.10 | 198911 | 3.82% |
| 24 Nov 2021 | 285.65 | 290.50 | 295.15 | 283.00 | 53112 | -1.19% |
| 23 Nov 2021 | 289.10 | 279.80 | 290.00 | 278.75 | 74394 | 3.62% |
| 22 Nov 2021 | 279.00 | 297.90 | 299.90 | 274.10 | 265945 | -5.39% |
| 18 Nov 2021 | 294.90 | 296.50 | 303.00 | 292.00 | 188880 | 0.29% |
| 17 Nov 2021 | 294.05 | 297.80 | 307.70 | 292.25 | 173738 | -0.14% |
| 16 Nov 2021 | 294.45 | 301.00 | 301.25 | 291.20 | 79077 | -0.64% |
| 15 Nov 2021 | 296.35 | 298.20 | 304.65 | 294.00 | 160668 | 1.01% |
| 12 Nov 2021 | 293.40 | 298.05 | 301.00 | 290.00 | 63552 | -1.23% |
| 11 Nov 2021 | 297.05 | 297.90 | 299.65 | 294.75 | 57806 | 0.30% |
| 10 Nov 2021 | 296.15 | 287.00 | 299.40 | 287.00 | 74747 | 2.87% |
| 09 Nov 2021 | 287.90 | 291.50 | 296.50 | 285.55 | 79642 | -1.23% |
| 08 Nov 2021 | 291.50 | 287.10 | 294.00 | 285.60 | 98946 | 1.62% |
| 04 Nov 2021 | 286.85 | 284.35 | 288.45 | 282.25 | 26138 | 1.92% |
| 03 Nov 2021 | 281.45 | 281.90 | 284.80 | 280.00 | 125836 | 0.34% |
| 02 Nov 2021 | 280.50 | 282.00 | 288.00 | 279.85 | 176514 | -0.25% |
| 01 Nov 2021 | 281.20 | 272.00 | 284.45 | 270.40 | 193046 | 5.22% |
| 29 Oct 2021 | 267.25 | 277.40 | 277.65 | 262.15 | 444619 | -3.01% |
| 28 Oct 2021 | 275.55 | 277.90 | 278.90 | 272.45 | 113816 | -0.51% |
| 27 Oct 2021 | 276.95 | 283.30 | 284.50 | 275.10 | 140548 | -1.39% |
| 26 Oct 2021 | 280.85 | 288.50 | 295.10 | 279.10 | 188723 | -2.26% |
| 25 Oct 2021 | 287.35 | 298.90 | 298.90 | 285.00 | 148987 | -2.38% |
| 22 Oct 2021 | 294.35 | 308.90 | 308.90 | 292.90 | 151937 | -3.90% |
| 21 Oct 2021 | 306.30 | 308.00 | 310.00 | 302.85 | 156416 | 0.54% |
| 20 Oct 2021 | 304.65 | 314.50 | 314.60 | 303.40 | 153458 | -2.51% |
| 19 Oct 2021 | 312.50 | 318.55 | 321.35 | 311.65 | 192154 | -1.87% |
| 18 Oct 2021 | 318.45 | 329.00 | 329.00 | 317.05 | 139036 | -1.76% |
| 14 Oct 2021 | 324.15 | 329.50 | 332.65 | 323.30 | 166150 | -0.83% |
| 13 Oct 2021 | 326.85 | 318.10 | 333.90 | 318.10 | 382170 | 2.75% |
| 12 Oct 2021 | 318.10 | 318.00 | 323.50 | 315.10 | 191363 | 1.31% |
| 11 Oct 2021 | 314.00 | 318.00 | 321.00 | 312.50 | 148208 | -0.73% |
| 08 Oct 2021 | 316.30 | 323.00 | 323.90 | 313.15 | 127837 | -0.85% |
| 07 Oct 2021 | 319.00 | 315.40 | 325.25 | 314.75 | 229617 | 2.49% |
| 06 Oct 2021 | 311.25 | 319.25 | 323.50 | 310.00 | 129074 | -2.37% |
| 05 Oct 2021 | 318.80 | 315.45 | 325.80 | 314.40 | 194212 | 1.24% |
| 04 Oct 2021 | 314.90 | 313.00 | 323.05 | 310.25 | 211333 | 2.66% |
| 01 Oct 2021 | 306.75 | 313.00 | 315.00 | 302.75 | 289611 | -2.11% |
| 30 Sep 2021 | 313.35 | 319.55 | 324.90 | 312.10 | 334263 | -1.94% |
| 29 Sep 2021 | 319.55 | 318.00 | 323.80 | 315.05 | 166426 | -0.25% |
| 28 Sep 2021 | 320.35 | 325.00 | 325.40 | 317.00 | 150452 | -0.56% |
| 27 Sep 2021 | 322.15 | 318.80 | 327.00 | 318.00 | 209720 | 1.37% |
| 24 Sep 2021 | 317.80 | 319.65 | 323.25 | 312.00 | 180432 | 0.63% |
| 23 Sep 2021 | 315.80 | 305.10 | 329.40 | 305.10 | 626034 | 3.78% |
| 22 Sep 2021 | 304.30 | 295.50 | 309.90 | 295.50 | 199592 | 3.40% |
| 21 Sep 2021 | 294.30 | 298.00 | 302.80 | 290.80 | 164490 | -1.82% |
| 20 Sep 2021 | 299.75 | 308.00 | 310.85 | 297.65 | 163931 | -3.32% |
| 17 Sep 2021 | 310.05 | 305.60 | 313.00 | 300.55 | 412193 | 2.75% |
| 16 Sep 2021 | 301.75 | 305.90 | 308.70 | 299.80 | 204849 | -0.30% |
| 15 Sep 2021 | 302.65 | 299.30 | 306.65 | 299.00 | 130187 | 0.88% |
| 14 Sep 2021 | 300.00 | 299.50 | 304.00 | 297.60 | 145600 | -0.25% |
| 13 Sep 2021 | 300.75 | 304.90 | 308.00 | 296.75 | 148335 | -1.09% |
| 09 Sep 2021 | 304.05 | 308.80 | 309.80 | 301.00 | 215254 | -1.67% |
| 08 Sep 2021 | 309.20 | 304.05 | 316.00 | 299.65 | 558461 | 1.46% |
| 07 Sep 2021 | 304.75 | 304.50 | 314.00 | 300.00 | 540469 | 1.48% |
| 06 Sep 2021 | 300.30 | 296.35 | 302.95 | 296.35 | 88279 | 1.78% |
| 03 Sep 2021 | 295.05 | 305.00 | 306.90 | 294.45 | 178591 | -2.62% |
| 02 Sep 2021 | 303.00 | 307.00 | 307.45 | 300.00 | 91596 | -0.26% |
| 01 Sep 2021 | 303.80 | 299.90 | 313.35 | 298.10 | 149340 | 1.30% |
| 31 Aug 2021 | 299.90 | 305.00 | 306.35 | 297.00 | 127977 | -1.62% |
| 30 Aug 2021 | 304.85 | 291.65 | 349.70 | 291.65 | 256855 | 4.60% |
| 27 Aug 2021 | 291.45 | 293.00 | 294.75 | 289.00 | 54874 | -0.53% |
| 26 Aug 2021 | 293.00 | 297.90 | 297.90 | 289.00 | 43082 | -0.73% |
| 25 Aug 2021 | 295.15 | 297.00 | 303.35 | 294.00 | 104379 | -0.10% |
| 24 Aug 2021 | 295.45 | 286.85 | 298.15 | 284.55 | 101492 | 2.73% |
| 23 Aug 2021 | 287.60 | 314.00 | 316.15 | 271.50 | 185413 | -7.46% |
| 20 Aug 2021 | 310.80 | 317.85 | 328.45 | 308.05 | 180383 | -1.47% |
| 18 Aug 2021 | 315.45 | 303.60 | 317.15 | 303.60 | 155256 | 4.28% |
| 17 Aug 2021 | 302.50 | 312.90 | 313.00 | 300.90 | 136501 | -3.31% |
| 16 Aug 2021 | 312.85 | 319.05 | 319.05 | 266.70 | 256946 | -4.52% |
| 13 Aug 2021 | 327.65 | 333.00 | 334.90 | 323.00 | 63314 | -0.65% |
| 12 Aug 2021 | 329.80 | 324.00 | 330.75 | 320.30 | 62220 | 2.79% |
| 11 Aug 2021 | 320.85 | 326.00 | 326.00 | 298.40 | 165857 | -0.28% |
| 10 Aug 2021 | 321.75 | 332.50 | 333.00 | 319.85 | 67587 | -2.54% |
| 09 Aug 2021 | 330.15 | 334.95 | 335.80 | 327.00 | 184486 | 1.41% |
| 06 Aug 2021 | 325.55 | 333.00 | 336.90 | 320.10 | 134644 | -1.62% |
| 05 Aug 2021 | 330.90 | 332.65 | 336.60 | 329.00 | 116739 | 0.27% |
| 04 Aug 2021 | 330.00 | 352.00 | 352.95 | 324.55 | 175051 | -5.57% |
| 03 Aug 2021 | 349.45 | 339.50 | 355.00 | 334.35 | 250573 | 2.82% |
| 02 Aug 2021 | 339.85 | 341.00 | 345.00 | 336.80 | 178647 | 0.10% |
| 30 Jul 2021 | 339.50 | 349.95 | 349.95 | 338.20 | 101434 | -2.27% |
| 29 Jul 2021 | 347.40 | 347.70 | 352.80 | 346.00 | 38651 | 0.87% |
| 28 Jul 2021 | 344.40 | 353.00 | 359.55 | 339.50 | 122798 | -2.89% |
| 27 Jul 2021 | 354.65 | 357.70 | 363.90 | 353.10 | 102087 | 0.08% |
| 26 Jul 2021 | 354.35 | 357.05 | 360.00 | 352.00 | 83067 | -0.59% |
| 23 Jul 2021 | 356.45 | 363.00 | 367.35 | 355.00 | 79436 | -1.26% |
| 22 Jul 2021 | 361.00 | 368.00 | 369.70 | 358.00 | 62529 | -0.35% |
| 20 Jul 2021 | 362.25 | 378.00 | 378.00 | 360.00 | 98772 | -2.79% |
| 19 Jul 2021 | 372.65 | 380.00 | 380.00 | 370.10 | 52189 | -1.69% |
| 16 Jul 2021 | 379.05 | 388.90 | 390.60 | 376.00 | 94542 | -1.84% |
| 15 Jul 2021 | 386.15 | 382.50 | 389.90 | 380.05 | 172118 | 2.51% |
| 14 Jul 2021 | 376.70 | 372.50 | 394.00 | 371.50 | 522330 | 1.77% |
| 13 Jul 2021 | 370.15 | 370.00 | 372.00 | 365.90 | 82051 | 0.39% |
| 12 Jul 2021 | 368.70 | 370.00 | 370.00 | 363.00 | 77122 | 1.01% |
| 09 Jul 2021 | 365.00 | 365.00 | 369.95 | 358.85 | 44916 | -0.01% |
| 08 Jul 2021 | 365.05 | 368.00 | 372.00 | 361.00 | 77370 | -0.75% |
| 07 Jul 2021 | 367.80 | 369.00 | 371.00 | 364.05 | 56927 | 0.46% |
| 06 Jul 2021 | 366.10 | 367.00 | 373.00 | 363.00 | 92621 | 0.91% |
| 05 Jul 2021 | 362.80 | 361.70 | 368.85 | 356.50 | 151876 | 1.84% |
| 02 Jul 2021 | 356.25 | 371.40 | 372.05 | 353.50 | 147470 | -2.24% |
| 01 Jul 2021 | 364.40 | 375.90 | 378.00 | 363.00 | 114207 | -2.17% |
| 30 Jun 2021 | 372.50 | 380.00 | 385.00 | 370.00 | 194655 | -0.67% |
| 29 Jun 2021 | 375.00 | 377.70 | 380.00 | 371.00 | 231995 | -0.04% |
| 28 Jun 2021 | 375.15 | 377.00 | 379.90 | 370.55 | 328434 | 1.89% |
| 25 Jun 2021 | 368.20 | 364.05 | 373.00 | 363.95 | 119824 | 1.50% |
| 24 Jun 2021 | 362.75 | 369.85 | 370.05 | 361.80 | 81437 | -1.87% |
| 23 Jun 2021 | 369.65 | 385.00 | 385.00 | 362.30 | 128816 | -1.10% |
| 22 Jun 2021 | 373.75 | 371.00 | 380.05 | 370.00 | 98296 | 1.30% |
| 21 Jun 2021 | 368.95 | 372.85 | 375.95 | 361.10 | 123331 | -1.05% |
| 18 Jun 2021 | 372.85 | 393.00 | 393.00 | 356.75 | 224511 | -4.41% |
| 17 Jun 2021 | 390.05 | 395.00 | 399.45 | 386.00 | 121431 | -1.60% |
| 16 Jun 2021 | 396.40 | 403.00 | 408.75 | 394.00 | 156956 | -1.61% |
| 15 Jun 2021 | 402.90 | 414.00 | 423.00 | 400.00 | 365673 | -1.78% |
| 14 Jun 2021 | 410.20 | 385.00 | 430.00 | 371.00 | 1058375 | 7.81% |
| 11 Jun 2021 | 380.50 | 378.90 | 386.85 | 370.10 | 287690 | 2.09% |
| 10 Jun 2021 | 372.70 | 367.25 | 383.65 | 367.25 | 171429 | 1.40% |
| 09 Jun 2021 | 367.55 | 372.00 | 384.00 | 363.00 | 288029 | -1.06% |
| 08 Jun 2021 | 371.50 | 369.95 | 376.95 | 366.95 | 262095 | 1.06% |
| 07 Jun 2021 | 367.60 | 365.00 | 377.00 | 365.00 | 160577 | -1.04% |
| 04 Jun 2021 | 371.45 | 370.00 | 379.80 | 366.85 | 307309 | -0.63% |
| 03 Jun 2021 | 373.80 | 373.00 | 378.65 | 371.00 | 282344 | 1.12% |
| 02 Jun 2021 | 369.65 | 378.00 | 378.00 | 363.10 | 475644 | 3.92% |
| 01 Jun 2021 | 355.70 | 355.95 | 361.95 | 352.50 | 238391 | 0.89% |
| 31 May 2021 | 352.55 | 337.00 | 386.90 | 332.00 | 932442 | 4.80% |
| 28 May 2021 | 336.40 | 334.25 | 341.00 | 332.25 | 54713 | 0.64% |
| 27 May 2021 | 334.25 | 340.55 | 340.85 | 331.55 | 48201 | -1.58% |
| 26 May 2021 | 339.60 | 342.00 | 347.60 | 338.10 | 39478 | -0.40% |
| 25 May 2021 | 340.95 | 353.00 | 359.95 | 333.00 | 96705 | -2.63% |
| 24 May 2021 | 350.15 | 348.00 | 352.35 | 344.05 | 139305 | 1.80% |
| 21 May 2021 | 343.95 | 343.95 | 347.90 | 340.40 | 100791 | 0.89% |
| 20 May 2021 | 340.90 | 341.05 | 346.00 | 338.00 | 58696 | 0.24% |
| 19 May 2021 | 340.10 | 341.05 | 344.95 | 338.55 | 51835 | 0.22% |
| 18 May 2021 | 339.35 | 338.10 | 341.00 | 334.00 | 97890 | 1.21% |
| 17 May 2021 | 335.30 | 344.00 | 344.00 | 331.50 | 49856 | -0.37% |
| 14 May 2021 | 336.55 | 345.95 | 347.95 | 335.15 | 45284 | -2.04% |
| 12 May 2021 | 343.55 | 348.00 | 354.45 | 338.00 | 130227 | 0.75% |
| 11 May 2021 | 341.00 | 340.00 | 351.00 | 338.10 | 53765 | -0.68% |
| 10 May 2021 | 343.35 | 333.95 | 353.10 | 333.95 | 151340 | 3.72% |
| 07 May 2021 | 331.05 | 332.95 | 337.95 | 330.25 | 117318 | -0.32% |
| 06 May 2021 | 332.10 | 347.95 | 347.95 | 328.15 | 148964 | -4.56% |
| 05 May 2021 | 347.95 | 345.00 | 361.55 | 341.00 | 275613 | 2.29% |
| 04 May 2021 | 340.15 | 329.75 | 344.85 | 329.05 | 241989 | 3.15% |
| 03 May 2021 | 329.75 | 323.00 | 331.00 | 320.25 | 69498 | -0.24% |
| 30 Apr 2021 | 330.55 | 333.00 | 334.00 | 317.15 | 83015 | 0.12% |
| 29 Apr 2021 | 330.15 | 333.00 | 335.10 | 325.30 | 77691 | -0.14% |
| 28 Apr 2021 | 330.60 | 325.95 | 334.45 | 325.00 | 80564 | 1.82% |
| 27 Apr 2021 | 324.70 | 320.05 | 331.30 | 319.05 | 143242 | 1.45% |
| 26 Apr 2021 | 320.05 | 314.10 | 324.95 | 312.00 | 165514 | 1.39% |
| 23 Apr 2021 | 315.65 | 314.00 | 318.00 | 310.05 | 74194 | 1.19% |
| 22 Apr 2021 | 311.95 | 303.00 | 318.00 | 301.55 | 83320 | 0.92% |
| 20 Apr 2021 | 309.10 | 310.00 | 321.00 | 307.00 | 85022 | -1.07% |
| 19 Apr 2021 | 312.45 | 300.00 | 321.70 | 292.50 | 172446 | -0.21% |
| 16 Apr 2021 | 313.10 | 292.00 | 325.00 | 290.00 | 298278 | 11.27% |
| 15 Apr 2021 | 281.40 | 283.00 | 289.70 | 275.00 | 70417 | -0.81% |
| 13 Apr 2021 | 283.70 | 282.30 | 294.25 | 267.35 | 251775 | -1.82% |
| 12 Apr 2021 | 288.95 | 313.00 | 314.00 | 275.40 | 149380 | -8.70% |
| 09 Apr 2021 | 316.50 | 320.80 | 325.00 | 314.05 | 61243 | -1.12% |
| 08 Apr 2021 | 320.10 | 321.00 | 326.70 | 318.95 | 25449 | -0.08% |
| 07 Apr 2021 | 320.35 | 327.90 | 327.90 | 318.10 | 44385 | -0.42% |
| 06 Apr 2021 | 321.70 | 323.50 | 328.35 | 318.10 | 27172 | -0.23% |
| 05 Apr 2021 | 322.45 | 334.00 | 335.80 | 315.00 | 157852 | -4.29% |
| 01 Apr 2021 | 336.90 | 339.70 | 340.00 | 332.05 | 62625 | -0.04% |
| 31 Mar 2021 | 337.05 | 331.70 | 338.00 | 327.95 | 91107 | 1.66% |
| 30 Mar 2021 | 331.55 | 329.80 | 335.00 | 327.10 | 119965 | 0.53% |
| 26 Mar 2021 | 329.80 | 326.10 | 332.00 | 320.80 | 72967 | 1.52% |
| 25 Mar 2021 | 324.85 | 316.20 | 327.80 | 303.40 | 196069 | 1.96% |
| 24 Mar 2021 | 318.60 | 319.05 | 328.50 | 311.15 | 116974 | -0.78% |
| 23 Mar 2021 | 321.10 | 324.95 | 329.80 | 318.25 | 58274 | -0.20% |
| 22 Mar 2021 | 321.75 | 315.00 | 330.00 | 305.00 | 186173 | 4.53% |
| 19 Mar 2021 | 307.80 | 303.90 | 313.00 | 290.00 | 195146 | -0.58% |
| 18 Mar 2021 | 309.60 | 332.90 | 332.90 | 308.00 | 115575 | -3.93% |
| 17 Mar 2021 | 322.25 | 339.70 | 340.15 | 318.00 | 100793 | -4.36% |
| 16 Mar 2021 | 336.95 | 344.00 | 345.00 | 335.00 | 56565 | -2.67% |
| 15 Mar 2021 | 346.20 | 350.00 | 355.00 | 340.00 | 129487 | -0.33% |
| 12 Mar 2021 | 347.35 | 344.00 | 355.55 | 335.25 | 415585 | 0.96% |
| 10 Mar 2021 | 344.05 | 338.45 | 350.00 | 334.20 | 181137 | 2.47% |
| 09 Mar 2021 | 335.75 | 331.00 | 341.55 | 328.00 | 128562 | 1.85% |
| 08 Mar 2021 | 329.65 | 337.15 | 342.00 | 328.10 | 130246 | -2.22% |
| 05 Mar 2021 | 337.15 | 335.30 | 378.00 | 333.70 | 235527 | 0.55% |
| 04 Mar 2021 | 335.30 | 320.25 | 338.90 | 320.25 | 308984 | 3.41% |
| 03 Mar 2021 | 324.25 | 333.70 | 335.00 | 317.50 | 377148 | -1.58% |
| 02 Mar 2021 | 329.45 | 336.50 | 341.00 | 322.70 | 164714 | -1.66% |
| 01 Mar 2021 | 335.00 | 335.90 | 348.00 | 330.20 | 198021 | 0.51% |
| 26 Feb 2021 | 333.30 | 342.55 | 342.55 | 330.00 | 213194 | -4.04% |
| 25 Feb 2021 | 347.35 | 348.00 | 353.80 | 343.00 | 238600 | -0.07% |
| 24 Feb 2021 | 347.60 | 343.35 | 354.00 | 340.70 | 193032 | 2.03% |
| 23 Feb 2021 | 340.70 | 328.10 | 352.75 | 326.05 | 412317 | 3.13% |
| 22 Feb 2021 | 330.35 | 345.00 | 350.85 | 321.65 | 525716 | -5.87% |
| 19 Feb 2021 | 350.95 | 374.00 | 374.00 | 333.05 | 1957254 | -1.45% |
| 18 Feb 2021 | 356.10 | 301.00 | 356.10 | 300.00 | 2319717 | 20.00% |
| 17 Feb 2021 | 296.75 | 271.00 | 308.75 | 268.70 | 1739647 | 9.50% |
| 16 Feb 2021 | 271.00 | 266.95 | 274.90 | 265.00 | 344788 | 1.52% |
| 15 Feb 2021 | 266.95 | 269.80 | 269.80 | 258.00 | 313820 | -0.52% |
| 12 Feb 2021 | 268.35 | 262.00 | 275.80 | 260.25 | 961676 | 3.63% |
| 11 Feb 2021 | 258.95 | 259.90 | 262.20 | 257.40 | 119997 | -0.21% |
| 10 Feb 2021 | 259.50 | 263.90 | 263.90 | 254.95 | 153823 | -0.59% |
| 09 Feb 2021 | 261.05 | 264.00 | 266.05 | 260.00 | 136889 | -1.12% |
| 08 Feb 2021 | 264.00 | 261.55 | 265.95 | 260.15 | 195127 | 1.48% |
| 05 Feb 2021 | 260.15 | 264.90 | 265.50 | 258.35 | 138468 | -1.10% |
| 04 Feb 2021 | 263.05 | 256.00 | 264.05 | 256.00 | 255705 | 2.61% |
| 03 Feb 2021 | 256.35 | 256.00 | 261.90 | 254.00 | 227174 | 0.49% |
| 02 Feb 2021 | 255.10 | 259.00 | 259.70 | 251.65 | 213019 | 0.75% |
| 01 Feb 2021 | 253.20 | 244.50 | 255.00 | 240.10 | 274599 | 3.83% |
| 29 Jan 2021 | 243.85 | 247.60 | 247.95 | 242.40 | 102317 | 0.79% |
| 28 Jan 2021 | 241.95 | 245.90 | 245.90 | 237.00 | 281839 | -2.22% |
| 27 Jan 2021 | 247.45 | 252.00 | 252.00 | 243.35 | 181576 | -1.32% |
| 25 Jan 2021 | 250.75 | 264.60 | 265.25 | 249.15 | 218056 | -4.07% |
| 22 Jan 2021 | 261.40 | 270.75 | 271.95 | 257.45 | 186088 | -3.08% |
| 21 Jan 2021 | 269.70 | 275.10 | 279.00 | 267.50 | 539757 | 0.63% |
| 20 Jan 2021 | 268.00 | 257.95 | 270.80 | 256.55 | 463067 | 4.20% |
| 19 Jan 2021 | 257.20 | 254.95 | 262.00 | 254.20 | 198576 | 2.27% |
| 18 Jan 2021 | 251.50 | 261.95 | 261.95 | 250.00 | 185804 | -3.81% |
| 15 Jan 2021 | 261.45 | 258.90 | 264.95 | 250.75 | 448927 | 1.44% |
| 14 Jan 2021 | 257.75 | 265.50 | 265.50 | 255.65 | 465940 | -2.99% |
| 13 Jan 2021 | 265.70 | 276.00 | 277.35 | 260.00 | 638079 | -1.85% |
| 12 Jan 2021 | 270.70 | 263.00 | 275.00 | 262.60 | 1084294 | 3.64% |
| 11 Jan 2021 | 261.20 | 251.70 | 263.50 | 244.00 | 701295 | 3.69% |
| 08 Jan 2021 | 251.90 | 252.90 | 255.60 | 247.05 | 467438 | 0.40% |
| 07 Jan 2021 | 250.90 | 244.00 | 253.15 | 241.00 | 973712 | 4.63% |
| 06 Jan 2021 | 239.80 | 243.50 | 246.90 | 235.00 | 542640 | -0.97% |
| 05 Jan 2021 | 242.15 | 241.40 | 246.45 | 239.25 | 229483 | -0.53% |
| 04 Jan 2021 | 243.45 | 241.50 | 247.50 | 241.50 | 303870 | 0.93% |
| 01 Jan 2021 | 241.20 | 235.35 | 243.45 | 233.85 | 579216 | 3.52% |
| 31 Dec 2020 | 233.00 | 234.00 | 237.95 | 231.00 | 169785 | -0.62% |
| 30 Dec 2020 | 234.45 | 238.00 | 238.35 | 233.00 | 111927 | -0.57% |
| 29 Dec 2020 | 235.80 | 240.90 | 241.10 | 233.70 | 140169 | -0.97% |
| 28 Dec 2020 | 238.10 | 243.00 | 243.05 | 237.00 | 149068 | -0.48% |
| 24 Dec 2020 | 239.25 | 239.00 | 244.95 | 237.10 | 195322 | 0.59% |
| 23 Dec 2020 | 237.85 | 232.30 | 240.00 | 230.00 | 180481 | 3.84% |
| 22 Dec 2020 | 229.05 | 235.00 | 255.00 | 218.00 | 321392 | -0.56% |
| 21 Dec 2020 | 230.35 | 252.00 | 252.00 | 221.55 | 264302 | -7.64% |
